Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-11 00:00:00.000 254 30766.07 100.25 43640.10 53388.98 2010-09-11 00:00:01.000 254 30766.04 100.24 43640.14 88888.00 2010-09-11 00:00:02.000 254 30766.06 100.21 43640.13 88888.00 2010-09-11 00:00:03.000 254 30766.10 100.21 43640.08 88888.00 2010-09-11 00:00:04.000 254 30766.09 100.20 43640.05 88888.00 2010-09-11 00:00:05.000 254 30766.10 100.18 43640.01 53388.96 2010-09-11 00:00:06.000 254 30766.10 100.17 43640.01 88888.00 2010-09-11 00:00:07.000 254 30766.11 100.19 43640.04 88888.00 2010-09-11 00:00:08.000 254 30766.12 100.16 43640.06 88888.00 2010-09-11 00:00:09.000 254 30766.12 100.16 43640.08 88888.00 2010-09-11 00:00:10.000 254 30766.06 100.07 43640.08 53388.97 2010-09-11 00:00:11.000 254 30766.00 100.02 43640.20 88888.00 2010-09-11 00:00:12.000 254 30766.07 100.12 43640.06 88888.00 2010-09-11 00:00:13.000 254 30766.08 100.15 43639.98 88888.00 2010-09-11 00:00:14.000 254 30766.05 100.15 43640.02 88888.00 2010-09-11 00:00:15.000 254 30766.01 100.16 43640.03 53388.91 2010-09-11 00:00:16.000 254 30765.98 100.18 43640.06 88888.00 2010-09-11 00:00:17.000 254 30765.96 100.18 43640.02 88888.00 2010-09-11 00:00:18.000 254 30765.99 100.22 43640.05 88888.00 2010-09-11 00:00:19.000 254 30765.95 100.27 43640.11 88888.00 2010-09-11 00:00:20.000 254 30765.97 100.25 43640.08 53388.89 2010-09-11 00:00:21.000 254 30766.01 100.29 43640.05 88888.00 2010-09-11 00:00:22.000 254 30765.99 100.30 43640.06 88888.00 2010-09-11 00:00:23.000 254 30765.98 100.33 43640.07 88888.00 2010-09-11 00:00:24.000 254 30765.97 100.35 43640.06 88888.00 2010-09-11 00:00:25.000 254 30765.96 100.39 43640.07 53388.88 2010-09-11 00:00:26.000 254 30765.94 100.45 43640.13 88888.00 2010-09-11 00:00:27.000 254 30765.93 100.47 43640.10 88888.00 2010-09-11 00:00:28.000 254 30765.92 100.45 43640.07 88888.00 2010-09-11 00:00:29.000 254 30765.92 100.49 43640.07 88888.00 2010-09-11 00:00:30.000 254 30765.94 100.53 43640.09 53388.87 2010-09-11 00:00:31.000 254 30765.93 100.55 43640.13 88888.00 2010-09-11 00:00:32.000 254 30765.91 100.55 43640.10 88888.00 2010-09-11 00:00:33.000 254 30765.87 100.57 43640.08 88888.00 2010-09-11 00:00:34.000 254 30765.87 100.60 43640.11 88888.00 2010-09-11 00:00:35.000 254 30765.87 100.61 43640.13 53388.87 2010-09-11 00:00:36.000 254 30765.87 100.61 43640.11 88888.00 2010-09-11 00:00:37.000 254 30765.87 100.61 43640.07 88888.00 2010-09-11 00:00:38.000 254 30765.87 100.67 43640.09 88888.00 2010-09-11 00:00:39.000 254 30765.86 100.68 43640.18 88888.00 2010-09-11 00:00:40.000 254 30765.83 100.70 43640.16 53388.82 2010-09-11 00:00:41.000 254 30765.82 100.70 43640.13 88888.00 2010-09-11 00:00:42.000 254 30765.82 100.72 43640.06 88888.00 2010-09-11 00:00:43.000 254 30765.79 100.73 43640.05 88888.00 2010-09-11 00:00:44.000 254 30765.79 100.72 43640.03 88888.00 2010-09-11 00:00:45.000 254 30765.77 100.73 43640.09 53388.78 2010-09-11 00:00:46.000 254 30765.76 100.74 43640.09 88888.00 2010-09-11 00:00:47.000 254 30765.76 100.71 43640.07 88888.00 2010-09-11 00:00:48.000 254 30765.77 100.75 43640.08 88888.00 2010-09-11 00:00:49.000 254 30765.79 100.76 43640.13 88888.00 2010-09-11 00:00:50.000 254 30765.79 100.71 43640.04 53388.77 2010-09-11 00:00:51.000 254 30765.78 100.68 43640.08 88888.00 2010-09-11 00:00:52.000 254 30765.79 100.67 43640.11 88888.00 2010-09-11 00:00:53.000 254 30765.79 100.66 43640.13 88888.00 2010-09-11 00:00:54.000 254 30765.82 100.72 43640.08 88888.00 2010-09-11 00:00:55.000 254 30765.82 100.68 43640.06 53388.77 2010-09-11 00:00:56.000 254 30765.81 100.66 43640.04 88888.00 2010-09-11 00:00:57.000 254 30765.83 100.67 43640.08 88888.00 2010-09-11 00:00:58.000 254 30765.81 100.64 43640.11 88888.00 2010-09-11 00:00:59.000 254 30765.81 100.61 43640.12 88888.00 2010-09-11 00:01:00.000 254 30765.84 100.59 43640.15 53388.77 2010-09-11 00:01:01.000 254 30765.85 100.57 43640.13 88888.00 2010-09-11 00:01:02.000 254 30765.87 100.56 43640.10 88888.00 2010-09-11 00:01:03.000 254 30765.87 100.53 43640.06 88888.00 2010-09-11 00:01:04.000 254 30765.88 100.53 43640.07 88888.00 2010-09-11 00:01:05.000 254 30765.86 100.52 43640.07 53388.79 2010-09-11 00:01:06.000 254 30765.88 100.48 43640.04 88888.00 2010-09-11 00:01:07.000 254 30765.87 100.52 43640.08 88888.00 2010-09-11 00:01:08.000 254 30765.88 100.49 43640.11 88888.00 2010-09-11 00:01:09.000 254 30765.89 100.48 43640.10 88888.00 2010-09-11 00:01:10.000 254 30765.86 100.44 43640.05 53388.78 2010-09-11 00:01:11.000 254 30765.85 100.42 43640.05 88888.00 2010-09-11 00:01:12.000 254 30765.83 100.40 43640.11 88888.00 2010-09-11 00:01:13.000 254 30765.87 100.46 43640.16 88888.00 2010-09-11 00:01:14.000 254 30765.87 100.47 43640.16 88888.00 2010-09-11 00:01:15.000 254 30765.83 100.48 43640.12 53388.81 2010-09-11 00:01:16.000 254 30765.83 100.52 43640.14 88888.00 2010-09-11 00:01:17.000 254 30765.81 100.53 43640.12 88888.00 2010-09-11 00:01:18.000 254 30765.82 100.51 43640.14 88888.00 2010-09-11 00:01:19.000 254 30765.85 100.53 43640.18 88888.00 2010-09-11 00:01:20.000 254 30765.81 100.54 43640.13 53388.80 2010-09-11 00:01:21.000 254 30765.79 100.57 43640.09 88888.00 2010-09-11 00:01:22.000 254 30765.82 100.58 43640.14 88888.00 2010-09-11 00:01:23.000 254 30765.78 100.59 43640.14 88888.00 2010-09-11 00:01:24.000 254 30765.75 100.60 43640.13 88888.00 2010-09-11 00:01:25.000 254 30765.74 100.55 43640.13 53388.78 2010-09-11 00:01:26.000 254 30765.76 100.61 43640.13 88888.00 2010-09-11 00:01:27.000 254 30765.77 100.65 43640.18 88888.00 2010-09-11 00:01:28.000 254 30765.81 100.65 43640.18 88888.00 2010-09-11 00:01:29.000 254 30765.81 100.66 43640.20 88888.00 2010-09-11 00:01:30.000 254 30765.82 100.62 43640.17 53388.80 2010-09-11 00:01:31.000 254 30765.80 100.58 43640.17 88888.00 2010-09-11 00:01:32.000 254 30765.78 100.59 43640.14 88888.00 2010-09-11 00:01:33.000 254 30765.76 100.61 43640.15 88888.00 2010-09-11 00:01:34.000 254 30765.76 100.62 43640.17 88888.00 2010-09-11 00:01:35.000 254 30765.76 100.62 43640.17 53388.78 2010-09-11 00:01:36.000 254 30765.78 100.62 43640.15 88888.00 2010-09-11 00:01:37.000 254 30765.78 100.63 43640.13 88888.00 2010-09-11 00:01:38.000 254 30765.74 100.57 43640.10 88888.00 2010-09-11 00:01:39.000 254 30765.75 100.56 43640.10 88888.00 2010-09-11 00:01:40.000 254 30765.78 100.54 43640.06 53388.78 2010-09-11 00:01:41.000 254 30765.79 100.57 43640.06 88888.00 2010-09-11 00:01:42.000 254 30765.79 100.55 43640.09 88888.00 2010-09-11 00:01:43.000 254 30765.81 100.54 43640.11 88888.00 2010-09-11 00:01:44.000 254 30765.82 100.50 43640.13 88888.00 2010-09-11 00:01:45.000 254 30765.81 100.46 43640.13 53388.74 2010-09-11 00:01:46.000 254 30765.84 100.49 43640.10 88888.00 2010-09-11 00:01:47.000 254 30765.84 100.47 43640.11 88888.00 2010-09-11 00:01:48.000 254 30765.84 100.42 43640.09 88888.00 2010-09-11 00:01:49.000 254 30765.83 100.39 43640.08 88888.00 2010-09-11 00:01:50.000 254 30765.78 100.41 43640.10 53388.77 2010-09-11 00:01:51.000 254 30765.75 100.43 43640.13 88888.00 2010-09-11 00:01:52.000 254 30765.74 100.46 43640.11 88888.00 2010-09-11 00:01:53.000 254 30765.72 100.47 43640.17 88888.00 2010-09-11 00:01:54.000 254 30765.75 100.47 43640.21 88888.00 2010-09-11 00:01:55.000 254 30765.74 100.47 43640.16 53388.73 2010-09-11 00:01:56.000 254 30765.72 100.47 43640.13 88888.00 2010-09-11 00:01:57.000 254 30765.74 100.49 43640.10 88888.00 2010-09-11 00:01:58.000 254 30765.72 100.51 43640.10 88888.00 2010-09-11 00:01:59.000 254 30765.71 100.54 43640.11 88888.00 2010-09-11 00:02:00.000 254 30765.74 100.53 43640.13 53388.73 2010-09-11 00:02:01.000 254 30765.70 100.56 43640.15 88888.00 2010-09-11 00:02:02.000 254 30765.70 100.59 43640.13 88888.00 2010-09-11 00:02:03.000 254 30765.72 100.57 43640.13 88888.00 2010-09-11 00:02:04.000 254 30765.70 100.57 43640.17 88888.00 2010-09-11 00:02:05.000 254 30765.74 100.62 43640.14 53388.75 2010-09-11 00:02:06.000 254 30765.70 100.64 43640.13 88888.00 2010-09-11 00:02:07.000 254 30765.66 100.64 43640.11 88888.00 2010-09-11 00:02:08.000 254 30765.65 100.67 43640.13 88888.00 2010-09-11 00:02:09.000 254 30765.65 100.69 43640.17 88888.00 2010-09-11 00:02:10.000 254 30765.64 100.67 43640.14 53388.70 2010-09-11 00:02:11.000 254 30765.65 100.69 43640.07 88888.00 2010-09-11 00:02:12.000 254 30765.65 100.71 43640.09 88888.00 2010-09-11 00:02:13.000 254 30765.67 100.71 43640.14 88888.00 2010-09-11 00:02:14.000 254 30765.66 100.69 43640.11 88888.00 2010-09-11 00:02:15.000 254 30765.65 100.74 43640.14 53388.73 2010-09-11 00:02:16.000 254 30765.64 100.75 43640.13 88888.00 2010-09-11 00:02:17.000 254 30765.64 100.72 43640.12 88888.00 2010-09-11 00:02:18.000 254 30765.67 100.71 43640.17 88888.00 2010-09-11 00:02:19.000 254 30765.66 100.74 43640.14 88888.00 2010-09-11 00:02:20.000 254 30765.64 100.74 43640.13 53388.73 2010-09-11 00:02:21.000 254 30765.66 100.72 43640.13 88888.00 2010-09-11 00:02:22.000 254 30765.64 100.69 43640.13 88888.00 2010-09-11 00:02:23.000 254 30765.62 100.66 43640.11 88888.00 2010-09-11 00:02:24.000 254 30765.65 100.67 43640.11 88888.00 2010-09-11 00:02:25.000 254 30765.64 100.63 43640.08 53388.68 2010-09-11 00:02:26.000 254 30765.59 100.60 43640.05 88888.00 2010-09-11 00:02:27.000 254 30765.60 100.57 43640.06 88888.00 2010-09-11 00:02:28.000 254 30765.61 100.56 43640.12 88888.00 2010-09-11 00:02:29.000 254 30765.64 100.56 43640.08 88888.00 2010-09-11 00:02:30.000 254 30765.65 100.52 43640.07 53388.65 2010-09-11 00:02:31.000 254 30765.62 100.51 43640.08 88888.00 2010-09-11 00:02:32.000 254 30765.60 100.50 43640.09 88888.00 2010-09-11 00:02:33.000 254 30765.54 100.49 43640.11 88888.00 2010-09-11 00:02:34.000 254 30765.58 100.50 43640.13 88888.00 2010-09-11 00:02:35.000 254 30765.62 100.49 43640.08 53388.68 2010-09-11 00:02:36.000 254 30765.59 100.46 43640.07 88888.00 2010-09-11 00:02:37.000 254 30765.62 100.48 43640.11 88888.00 2010-09-11 00:02:38.000 254 30765.60 100.49 43640.16 88888.00 2010-09-11 00:02:39.000 254 30765.62 100.48 43640.15 88888.00 2010-09-11 00:02:40.000 254 30765.66 100.52 43640.11 53388.67 2010-09-11 00:02:41.000 254 30765.63 100.53 43640.10 88888.00 2010-09-11 00:02:42.000 254 30765.60 100.53 43640.07 88888.00 2010-09-11 00:02:43.000 254 30765.56 100.50 43640.07 88888.00 2010-09-11 00:02:44.000 254 30765.57 100.54 43640.09 88888.00 2010-09-11 00:02:45.000 254 30765.56 100.52 43640.11 53388.63 2010-09-11 00:02:46.000 254 30765.56 100.54 43640.09 88888.00 2010-09-11 00:02:47.000 254 30765.53 100.55 43640.10 88888.00 2010-09-11 00:02:48.000 254 30765.53 100.57 43640.10 88888.00 2010-09-11 00:02:49.000 254 30765.56 100.59 43640.15 88888.00 2010-09-11 00:02:50.000 254 30765.55 100.58 43640.17 53388.65 2010-09-11 00:02:51.000 254 30765.55 100.60 43640.12 88888.00 2010-09-11 00:02:52.000 254 30765.54 100.64 43640.14 88888.00 2010-09-11 00:02:53.000 254 30765.52 100.65 43640.10 88888.00 2010-09-11 00:02:54.000 254 30765.47 100.67 43640.10 88888.00 2010-09-11 00:02:55.000 254 30765.51 100.70 43640.11 53388.62 2010-09-11 00:02:56.000 254 30765.52 100.73 43640.15 88888.00 2010-09-11 00:02:57.000 254 30765.54 100.78 43640.15 88888.00 2010-09-11 00:02:58.000 254 30765.53 100.79 43640.17 88888.00 2010-09-11 00:02:59.000 254 30765.53 100.81 43640.15 88888.00 2010-09-11 00:03:00.000 254 30765.52 100.77 43640.18 53388.65 2010-09-11 00:03:01.000 254 30765.47 100.77 43640.20 88888.00 2010-09-11 00:03:02.000 254 30765.51 100.80 43640.19 88888.00 2010-09-11 00:03:03.000 254 30765.48 100.78 43640.19 88888.00 2010-09-11 00:03:04.000 254 30765.45 100.77 43640.21 88888.00 2010-09-11 00:03:05.000 254 30765.44 100.79 43640.24 53388.63 2010-09-11 00:03:06.000 254 30765.40 100.75 43640.25 88888.00 2010-09-11 00:03:07.000 254 30765.42 100.77 43640.23 88888.00 2010-09-11 00:03:08.000 254 30765.48 100.85 43640.22 88888.00 2010-09-11 00:03:09.000 254 30765.52 100.84 43640.18 88888.00 2010-09-11 00:03:10.000 254 30765.46 100.81 43640.18 53388.66 2010-09-11 00:03:11.000 254 30765.44 100.80 43640.10 88888.00 2010-09-11 00:03:12.000 254 30765.44 100.84 43640.11 88888.00 2010-09-11 00:03:13.000 254 30765.45 100.80 43640.08 88888.00 2010-09-11 00:03:14.000 254 30765.43 100.78 43640.08 88888.00 2010-09-11 00:03:15.000 254 30765.38 100.80 43640.11 53388.57 2010-09-11 00:03:16.000 254 30765.38 100.83 43640.14 88888.00 2010-09-11 00:03:17.000 254 30765.37 100.83 43640.20 88888.00 2010-09-11 00:03:18.000 254 30765.39 100.79 43640.20 88888.00 2010-09-11 00:03:19.000 254 30765.41 100.79 43640.15 88888.00 2010-09-11 00:03:20.000 254 30765.45 100.79 43640.15 53388.58 2010-09-11 00:03:21.000 254 30765.43 100.76 43640.13 88888.00 2010-09-11 00:03:22.000 254 30765.44 100.74 43640.13 88888.00 2010-09-11 00:03:23.000 254 30765.42 100.76 43640.12 88888.00 2010-09-11 00:03:24.000 254 30765.41 100.75 43640.11 88888.00 2010-09-11 00:03:25.000 254 30765.42 100.77 43640.08 53388.57 2010-09-11 00:03:26.000 254 30765.44 100.77 43640.07 88888.00 2010-09-11 00:03:27.000 254 30765.44 100.72 43640.09 88888.00 2010-09-11 00:03:28.000 254 30765.45 100.71 43640.10 88888.00 2010-09-11 00:03:29.000 254 30765.48 100.72 43640.13 88888.00 2010-09-11 00:03:30.000 254 30765.44 100.72 43640.15 53388.57 2010-09-11 00:03:31.000 254 30765.45 100.68 43640.12 88888.00 2010-09-11 00:03:32.000 254 30765.46 100.67 43640.13 88888.00 2010-09-11 00:03:33.000 254 30765.49 100.61 43640.09 88888.00 2010-09-11 00:03:34.000 254 30765.49 100.59 43640.11 88888.00 2010-09-11 00:03:35.000 254 30765.48 100.63 43640.12 53388.56 2010-09-11 00:03:36.000 254 30765.47 100.67 43640.12 88888.00 2010-09-11 00:03:37.000 254 30765.49 100.66 43640.09 88888.00 2010-09-11 00:03:38.000 254 30765.45 100.62 43640.10 88888.00 2010-09-11 00:03:39.000 254 30765.41 100.61 43640.10 88888.00 2010-09-11 00:03:40.000 254 30765.44 100.66 43640.04 53388.59 2010-09-11 00:03:41.000 254 30765.43 100.63 43640.03 88888.00 2010-09-11 00:03:42.000 254 30765.41 100.59 43640.08 88888.00 2010-09-11 00:03:43.000 254 30765.41 100.61 43640.11 88888.00 2010-09-11 00:03:44.000 254 30765.40 100.62 43640.12 88888.00 2010-09-11 00:03:45.000 254 30765.41 100.61 43640.14 53388.57 2010-09-11 00:03:46.000 254 30765.42 100.59 43640.17 88888.00 2010-09-11 00:03:47.000 254 30765.42 100.63 43640.19 88888.00 2010-09-11 00:03:48.000 254 30765.42 100.71 43640.20 88888.00 2010-09-11 00:03:49.000 254 30765.41 100.69 43640.19 88888.00 2010-09-11 00:03:50.000 254 30765.39 100.72 43640.19 53388.59 2010-09-11 00:03:51.000 254 30765.37 100.76 43640.26 88888.00 2010-09-11 00:03:52.000 254 30765.36 100.75 43640.25 88888.00 2010-09-11 00:03:53.000 254 30765.37 100.76 43640.21 88888.00 2010-09-11 00:03:54.000 254 30765.38 100.77 43640.18 88888.00 2010-09-11 00:03:55.000 254 30765.37 100.78 43640.21 53388.58 2010-09-11 00:03:56.000 254 30765.39 100.81 43640.23 88888.00 2010-09-11 00:03:57.000 254 30765.43 100.83 43640.14 88888.00 2010-09-11 00:03:58.000 254 30765.42 100.84 43640.10 88888.00 2010-09-11 00:03:59.000 254 30765.38 100.82 43640.13 88888.00 2010-09-11 00:04:00.000 254 30765.39 100.81 43640.15 53388.57 2010-09-11 00:04:01.000 254 30765.41 100.83 43640.17 88888.00 2010-09-11 00:04:02.000 254 30765.41 100.78 43640.16 88888.00 2010-09-11 00:04:03.000 254 30765.42 100.76 43640.20 88888.00 2010-09-11 00:04:04.000 254 30765.39 100.77 43640.17 88888.00 2010-09-11 00:04:05.000 254 30765.36 100.72 43640.11 53388.55 2010-09-11 00:04:06.000 254 30765.36 100.71 43640.10 88888.00 2010-09-11 00:04:07.000 254 30765.42 100.70 43640.10 88888.00 2010-09-11 00:04:08.000 254 30765.44 100.68 43640.12 88888.00 2010-09-11 00:04:09.000 254 30765.48 100.63 43640.11 88888.00 2010-09-11 00:04:10.000 254 30765.47 100.59 43640.10 53388.54 2010-09-11 00:04:11.000 254 30765.48 100.49 43640.09 88888.00 2010-09-11 00:04:12.000 254 30765.47 100.44 43640.08 88888.00 2010-09-11 00:04:13.000 254 30765.45 100.44 43640.04 88888.00 2010-09-11 00:04:14.000 254 30765.45 100.45 43640.08 88888.00 2010-09-11 00:04:15.000 254 30765.48 100.42 43640.07 53388.57 2010-09-11 00:04:16.000 254 30765.51 100.38 43640.01 88888.00 2010-09-11 00:04:17.000 254 30765.49 100.34 43639.98 88888.00 2010-09-11 00:04:18.000 254 30765.51 100.36 43640.02 88888.00 2010-09-11 00:04:19.000 254 30765.51 100.36 43640.08 88888.00 2010-09-11 00:04:20.000 254 30765.50 100.36 43640.08 53388.60 2010-09-11 00:04:21.000 254 30765.49 100.35 43640.06 88888.00 2010-09-11 00:04:22.000 254 30765.49 100.32 43640.07 88888.00 2010-09-11 00:04:23.000 254 30765.49 100.27 43640.04 88888.00 2010-09-11 00:04:24.000 254 30765.54 100.35 43640.06 88888.00 2010-09-11 00:04:25.000 254 30765.53 100.32 43639.99 53388.63 2010-09-11 00:04:26.000 254 30765.49 100.27 43640.07 88888.00 2010-09-11 00:04:27.000 254 30765.51 100.35 43640.08 88888.00 2010-09-11 00:04:28.000 254 30765.49 100.37 43640.10 88888.00 2010-09-11 00:04:29.000 254 30765.50 100.39 43640.09 88888.00 2010-09-11 00:04:30.000 254 30765.51 100.46 43640.11 53388.67 2010-09-11 00:04:31.000 254 30765.52 100.48 43640.09 88888.00 2010-09-11 00:04:32.000 254 30765.51 100.52 43640.11 88888.00 2010-09-11 00:04:33.000 254 30765.52 100.52 43640.12 88888.00 2010-09-11 00:04:34.000 254 30765.50 100.56 43640.11 88888.00 2010-09-11 00:04:35.000 254 30765.45 100.61 43640.12 53388.65 2010-09-11 00:04:36.000 254 30765.38 100.58 43640.15 88888.00 2010-09-11 00:04:37.000 254 30765.31 100.56 43640.22 88888.00 2010-09-11 00:04:38.000 254 30765.36 100.67 43640.28 88888.00 2010-09-11 00:04:39.000 254 30765.37 100.75 43640.27 88888.00 2010-09-11 00:04:40.000 254 30765.36 100.81 43640.23 53388.69 2010-09-11 00:04:41.000 254 30765.34 100.80 43640.25 88888.00 2010-09-11 00:04:42.000 254 30765.30 100.83 43640.25 88888.00 2010-09-11 00:04:43.000 254 30765.26 100.87 43640.28 88888.00 2010-09-11 00:04:44.000 254 30765.27 100.92 43640.26 88888.00 2010-09-11 00:04:45.000 254 30765.28 100.97 43640.26 53388.65 2010-09-11 00:04:46.000 254 30765.27 101.03 43640.21 88888.00 2010-09-11 00:04:47.000 254 30765.28 101.06 43640.18 88888.00 2010-09-11 00:04:48.000 254 30765.25 101.04 43640.16 88888.00 2010-09-11 00:04:49.000 254 30765.25 101.10 43640.21 88888.00 2010-09-11 00:04:50.000 254 30765.23 101.07 43640.19 53388.58 2010-09-11 00:04:51.000 254 30765.21 101.05 43640.12 88888.00 2010-09-11 00:04:52.000 254 30765.24 101.08 43640.13 88888.00 2010-09-11 00:04:53.000 254 30765.24 101.09 43640.14 88888.00 2010-09-11 00:04:54.000 254 30765.24 101.07 43640.18 88888.00 2010-09-11 00:04:55.000 254 30765.23 101.05 43640.19 53388.52 2010-09-11 00:04:56.000 254 30765.25 101.02 43640.17 88888.00 2010-09-11 00:04:57.000 254 30765.27 101.00 43640.19 88888.00 2010-09-11 00:04:58.000 254 30765.26 101.00 43640.18 88888.00 2010-09-11 00:04:59.000 254 30765.27 100.95 43640.17 88888.00 2010-09-11 00:05:00.000 254 30765.29 100.94 43640.14 53388.49 2010-09-11 00:05:01.000 254 30765.32 100.88 43640.15 88888.00 2010-09-11 00:05:02.000 254 30765.31 100.86 43640.16 88888.00 2010-09-11 00:05:03.000 254 30765.31 100.87 43640.15 88888.00 2010-09-11 00:05:04.000 254 30765.31 100.85 43640.14 88888.00 2010-09-11 00:05:05.000 254 30765.29 100.79 43640.09 53388.51 2010-09-11 00:05:06.000 254 30765.31 100.77 43640.10 88888.00 2010-09-11 00:05:07.000 254 30765.23 100.69 43640.18 88888.00 2010-09-11 00:05:08.000 254 30765.10 100.56 43640.19 88888.00 2010-09-11 00:05:09.000 254 30765.11 100.54 43640.17 88888.00 2010-09-11 00:05:10.000 254 30765.07 100.47 43640.19 53388.44 2010-09-11 00:05:11.000 254 30765.13 100.51 43640.15 88888.00 2010-09-11 00:05:12.000 254 30765.27 100.68 43640.12 88888.00 2010-09-11 00:05:13.000 254 30765.26 100.77 43640.19 88888.00 2010-09-11 00:05:14.000 254 30765.13 100.61 43640.22 88888.00 2010-09-11 00:05:15.000 254 30765.04 100.47 43640.19 53388.52 2010-09-11 00:05:16.000 254 30765.06 100.49 43640.14 88888.00 2010-09-11 00:05:17.000 254 30765.07 100.55 43640.15 88888.00 2010-09-11 00:05:18.000 254 30765.11 100.60 43640.08 88888.00 2010-09-11 00:05:19.000 254 30765.25 100.79 43640.07 88888.00 2010-09-11 00:05:20.000 254 30765.29 100.85 43640.16 53388.47 2010-09-11 00:05:21.000 254 30765.29 100.83 43640.17 88888.00 2010-09-11 00:05:22.000 254 30765.26 100.83 43640.14 88888.00 2010-09-11 00:05:23.000 254 30765.26 100.92 43640.15 88888.00 2010-09-11 00:05:24.000 254 30765.23 100.96 43640.16 88888.00 2010-09-11 00:05:25.000 254 30765.18 100.97 43640.16 53388.51 2010-09-11 00:05:26.000 254 30765.19 100.98 43640.22 88888.00 2010-09-11 00:05:27.000 254 30765.15 100.96 43640.20 88888.00 2010-09-11 00:05:28.000 254 30765.15 101.02 43640.24 88888.00 2010-09-11 00:05:29.000 254 30765.19 101.02 43640.22 88888.00 2010-09-11 00:05:30.000 254 30765.21 101.04 43640.20 53388.52 2010-09-11 00:05:31.000 254 30765.19 101.05 43640.15 88888.00 2010-09-11 00:05:32.000 254 30765.16 101.04 43640.18 88888.00 2010-09-11 00:05:33.000 254 30765.15 101.04 43640.21 88888.00 2010-09-11 00:05:34.000 254 30765.15 101.06 43640.16 88888.00 2010-09-11 00:05:35.000 254 30765.15 101.08 43640.14 53388.47 2010-09-11 00:05:36.000 254 30765.15 101.10 43640.16 88888.00 2010-09-11 00:05:37.000 254 30765.17 101.06 43640.13 88888.00 2010-09-11 00:05:38.000 254 30765.14 101.04 43640.12 88888.00 2010-09-11 00:05:39.000 254 30765.15 101.05 43640.12 88888.00 2010-09-11 00:05:40.000 254 30765.12 101.03 43640.15 53388.48 2010-09-11 00:05:41.000 254 30765.19 101.02 43640.13 88888.00 2010-09-11 00:05:42.000 254 30765.19 101.01 43640.17 88888.00 2010-09-11 00:05:43.000 254 30765.17 100.98 43640.18 88888.00 2010-09-11 00:05:44.000 254 30765.22 100.97 43640.21 88888.00 2010-09-11 00:05:45.000 254 30765.23 100.94 43640.16 53388.47 2010-09-11 00:05:46.000 254 30765.24 100.93 43640.16 88888.00 2010-09-11 00:05:47.000 254 30765.25 100.90 43640.18 88888.00 2010-09-11 00:05:48.000 254 30765.24 100.85 43640.20 88888.00 2010-09-11 00:05:49.000 254 30765.21 100.80 43640.17 88888.00 2010-09-11 00:05:50.000 254 30765.24 100.81 43640.15 53388.52 2010-09-11 00:05:51.000 254 30765.22 100.80 43640.16 88888.00 2010-09-11 00:05:52.000 254 30765.22 100.76 43640.16 88888.00 2010-09-11 00:05:53.000 254 30765.26 100.77 43640.14 88888.00 2010-09-11 00:05:54.000 254 30765.28 100.74 43640.11 88888.00 2010-09-11 00:05:55.000 254 30765.26 100.72 43640.11 53388.49 2010-09-11 00:05:56.000 254 30765.25 100.75 43640.09 88888.00 2010-09-11 00:05:57.000 254 30765.27 100.78 43640.12 88888.00 2010-09-11 00:05:58.000 254 30765.27 100.75 43640.18 88888.00 2010-09-11 00:05:59.000 254 30765.26 100.73 43640.15 88888.00 2010-09-11 00:06:00.000 254 30765.29 100.80 43640.20 53388.51 2010-09-11 00:06:01.000 254 30765.24 100.78 43640.20 88888.00 2010-09-11 00:06:02.000 254 30765.26 100.79 43640.17 88888.00 2010-09-11 00:06:03.000 254 30765.27 100.79 43640.17 88888.00 2010-09-11 00:06:04.000 254 30765.27 100.79 43640.12 88888.00 2010-09-11 00:06:05.000 254 30765.24 100.79 43640.09 53388.52 2010-09-11 00:06:06.000 254 30765.25 100.78 43640.13 88888.00 2010-09-11 00:06:07.000 254 30765.25 100.79 43640.15 88888.00 2010-09-11 00:06:08.000 254 30765.19 100.73 43640.18 88888.00 2010-09-11 00:06:09.000 254 30765.00 100.55 43640.21 88888.00 2010-09-11 00:06:10.000 254 30765.01 100.58 43640.24 53388.55 2010-09-11 00:06:11.000 254 30765.02 100.59 43640.25 88888.00 2010-09-11 00:06:12.000 254 30764.99 100.61 43640.27 88888.00 2010-09-11 00:06:13.000 254 30765.10 100.72 43640.28 88888.00 2010-09-11 00:06:14.000 254 30765.44 101.09 43640.22 88888.00 2010-09-11 00:06:15.000 254 30765.51 101.18 43640.17 53388.48 2010-09-11 00:06:16.000 254 30765.52 101.19 43640.12 88888.00 2010-09-11 00:06:17.000 254 30765.50 101.18 43640.13 88888.00 2010-09-11 00:06:18.000 254 30765.51 101.19 43640.12 88888.00 2010-09-11 00:06:19.000 254 30765.38 101.01 43640.17 88888.00 2010-09-11 00:06:20.000 254 30765.11 100.68 43640.31 53388.64 2010-09-11 00:06:21.000 254 30765.06 100.62 43640.32 88888.00 2010-09-11 00:06:22.000 254 30765.03 100.61 43640.29 88888.00 2010-09-11 00:06:23.000 254 30765.07 100.73 43640.26 88888.00 2010-09-11 00:06:24.000 254 30765.39 101.10 43640.15 88888.00 2010-09-11 00:06:25.000 254 30765.47 101.19 43640.09 53388.50 2010-09-11 00:06:26.000 254 30765.44 101.15 43640.08 88888.00 2010-09-11 00:06:27.000 254 30765.42 101.15 43640.12 88888.00 2010-09-11 00:06:28.000 254 30765.16 100.95 43640.20 88888.00 2010-09-11 00:06:29.000 254 30764.95 100.76 43640.27 88888.00 2010-09-11 00:06:30.000 254 30764.96 100.79 43640.27 53388.58 2010-09-11 00:06:31.000 254 30765.23 101.13 43640.17 88888.00 2010-09-11 00:06:32.000 254 30765.33 101.26 43640.08 88888.00 2010-09-11 00:06:33.000 254 30765.26 101.21 43640.16 88888.00 2010-09-11 00:06:34.000 254 30765.14 101.11 43640.21 88888.00 2010-09-11 00:06:35.000 254 30765.14 101.19 43640.21 53388.56 2010-09-11 00:06:36.000 254 30765.13 101.23 43640.29 88888.00 2010-09-11 00:06:37.000 254 30765.09 101.19 43640.26 88888.00 2010-09-11 00:06:38.000 254 30765.12 101.22 43640.25 88888.00 2010-09-11 00:06:39.000 254 30765.11 101.30 43640.25 88888.00 2010-09-11 00:06:40.000 254 30765.08 101.32 43640.20 53388.48 2010-09-11 00:06:41.000 254 30765.09 101.34 43640.21 88888.00 2010-09-11 00:06:42.000 254 30765.09 101.36 43640.23 88888.00 2010-09-11 00:06:43.000 254 30765.07 101.39 43640.23 88888.00 2010-09-11 00:06:44.000 254 30765.07 101.40 43640.20 88888.00 2010-09-11 00:06:45.000 254 30765.10 101.43 43640.24 53388.50 2010-09-11 00:06:46.000 254 30765.09 101.42 43640.28 88888.00 2010-09-11 00:06:47.000 254 30765.13 101.40 43640.29 88888.00 2010-09-11 00:06:48.000 254 30765.14 101.39 43640.27 88888.00 2010-09-11 00:06:49.000 254 30765.15 101.40 43640.32 88888.00 2010-09-11 00:06:50.000 254 30765.12 101.32 43640.29 53388.49 2010-09-11 00:06:51.000 254 30765.10 101.26 43640.26 88888.00 2010-09-11 00:06:52.000 254 30765.14 101.26 43640.29 88888.00 2010-09-11 00:06:53.000 254 30765.17 101.28 43640.31 88888.00 2010-09-11 00:06:54.000 254 30765.17 101.23 43640.26 88888.00 2010-09-11 00:06:55.000 254 30765.16 101.18 43640.25 53388.50 2010-09-11 00:06:56.000 254 30765.13 101.16 43640.22 88888.00 2010-09-11 00:06:57.000 254 30765.16 101.16 43640.21 88888.00 2010-09-11 00:06:58.000 254 30765.19 101.11 43640.19 88888.00 2010-09-11 00:06:59.000 254 30765.17 101.08 43640.17 88888.00 2010-09-11 00:07:00.000 254 30765.15 101.06 43640.16 53388.47 2010-09-11 00:07:01.000 254 30765.13 101.04 43640.11 88888.00 2010-09-11 00:07:02.000 254 30765.15 101.05 43640.17 88888.00 2010-09-11 00:07:03.000 254 30765.13 101.01 43640.17 88888.00 2010-09-11 00:07:04.000 254 30765.12 100.99 43640.19 88888.00 2010-09-11 00:07:05.000 254 30765.11 100.98 43640.16 53388.43 2010-09-11 00:07:06.000 254 30765.08 100.94 43640.11 88888.00 2010-09-11 00:07:07.000 254 30765.06 100.94 43640.17 88888.00 2010-09-11 00:07:08.000 254 30764.91 100.73 43640.19 88888.00 2010-09-11 00:07:09.000 254 30764.90 100.69 43640.24 88888.00 2010-09-11 00:07:10.000 254 30764.87 100.76 43640.28 53388.46 2010-09-11 00:07:11.000 254 30764.93 100.88 43640.22 88888.00 2010-09-11 00:07:12.000 254 30765.21 101.30 43640.11 88888.00 2010-09-11 00:07:13.000 254 30765.27 101.42 43640.13 88888.00 2010-09-11 00:07:14.000 254 30765.23 101.40 43640.17 88888.00 2010-09-11 00:07:15.000 254 30765.27 101.45 43640.13 53388.52 2010-09-11 00:07:16.000 254 30764.99 101.17 43640.22 88888.00 2010-09-11 00:07:17.000 254 30764.81 101.05 43640.28 88888.00 2010-09-11 00:07:18.000 254 30764.83 101.13 43640.31 88888.00 2010-09-11 00:07:19.000 254 30764.83 101.18 43640.33 88888.00 2010-09-11 00:07:20.000 254 30765.08 101.43 43640.26 53388.41 2010-09-11 00:07:21.000 254 30765.29 101.68 43640.15 88888.00 2010-09-11 00:07:22.000 254 30765.28 101.72 43640.12 88888.00 2010-09-11 00:07:23.000 254 30765.33 101.79 43640.06 88888.00 2010-09-11 00:07:24.000 254 30765.41 101.91 43639.89 88888.00 2010-09-11 00:07:25.000 254 30765.31 101.82 43639.98 53388.55 2010-09-11 00:07:26.000 254 30765.00 101.50 43640.17 88888.00 2010-09-11 00:07:27.000 254 30764.87 101.31 43640.27 88888.00 2010-09-11 00:07:28.000 254 30764.91 101.35 43640.28 88888.00 2010-09-11 00:07:29.000 254 30765.20 101.66 43640.16 88888.00 2010-09-11 00:07:30.000 254 30765.30 101.79 43640.17 53388.46 2010-09-11 00:07:31.000 254 30765.21 101.66 43640.21 88888.00 2010-09-11 00:07:32.000 254 30765.08 101.52 43640.21 88888.00 2010-09-11 00:07:33.000 254 30765.05 101.49 43640.20 88888.00 2010-09-11 00:07:34.000 254 30765.06 101.44 43640.22 88888.00 2010-09-11 00:07:35.000 254 30765.05 101.40 43640.17 53388.49 2010-09-11 00:07:36.000 254 30765.06 101.33 43640.18 88888.00 2010-09-11 00:07:37.000 254 30765.08 101.31 43640.20 88888.00 2010-09-11 00:07:38.000 254 30765.10 101.31 43640.19 88888.00 2010-09-11 00:07:39.000 254 30765.09 101.25 43640.17 88888.00 2010-09-11 00:07:40.000 254 30765.09 101.23 43640.14 53388.47 2010-09-11 00:07:41.000 254 30765.12 101.21 43640.20 88888.00 2010-09-11 00:07:42.000 254 30765.12 101.22 43640.21 88888.00 2010-09-11 00:07:43.000 254 30765.15 101.24 43640.20 88888.00 2010-09-11 00:07:44.000 254 30765.16 101.23 43640.17 88888.00 2010-09-11 00:07:45.000 254 30765.11 101.20 43640.17 53388.45 2010-09-11 00:07:46.000 254 30765.13 101.19 43640.17 88888.00 2010-09-11 00:07:47.000 254 30765.13 101.19 43640.17 88888.00 2010-09-11 00:07:48.000 254 30765.08 101.20 43640.22 88888.00 2010-09-11 00:07:49.000 254 30765.03 101.17 43640.23 88888.00 2010-09-11 00:07:50.000 254 30764.98 101.07 43640.27 53388.44 2010-09-11 00:07:51.000 254 30765.08 101.13 43640.23 88888.00 2010-09-11 00:07:52.000 254 30765.10 101.15 43640.21 88888.00 2010-09-11 00:07:53.000 254 30765.13 101.19 43640.10 88888.00 2010-09-11 00:07:54.000 254 30765.08 101.18 43640.14 88888.00 2010-09-11 00:07:55.000 254 30765.08 101.19 43640.16 53388.43 2010-09-11 00:07:56.000 254 30765.07 101.21 43640.17 88888.00 2010-09-11 00:07:57.000 254 30765.09 101.24 43640.20 88888.00 2010-09-11 00:07:58.000 254 30765.10 101.27 43640.19 88888.00 2010-09-11 00:07:59.000 254 30765.05 101.26 43640.20 88888.00 2010-09-11 00:08:00.000 254 30765.06 101.26 43640.26 53388.48 2010-09-11 00:08:01.000 254 30765.06 101.27 43640.26 88888.00 2010-09-11 00:08:02.000 254 30765.04 101.30 43640.24 88888.00 2010-09-11 00:08:03.000 254 30765.07 101.34 43640.25 88888.00 2010-09-11 00:08:04.000 254 30765.03 101.33 43640.18 88888.00 2010-09-11 00:08:05.000 254 30765.02 101.39 43640.23 53388.45 2010-09-11 00:08:06.000 254 30765.00 101.41 43640.27 88888.00 2010-09-11 00:08:07.000 254 30764.94 101.30 43640.37 88888.00 2010-09-11 00:08:08.000 254 30764.81 101.17 43640.37 88888.00 2010-09-11 00:08:09.000 254 30764.82 101.19 43640.33 88888.00 2010-09-11 00:08:10.000 254 30764.80 101.22 43640.34 53388.36 2010-09-11 00:08:11.000 254 30764.88 101.32 43640.35 88888.00 2010-09-11 00:08:12.000 254 30765.01 101.51 43640.26 88888.00 2010-09-11 00:08:13.000 254 30765.03 101.56 43640.27 88888.00 2010-09-11 00:08:14.000 254 30765.01 101.58 43640.28 88888.00 2010-09-11 00:08:15.000 254 30765.02 101.58 43640.24 53388.43 2010-09-11 00:08:16.000 254 30765.03 101.61 43640.27 88888.00 2010-09-11 00:08:17.000 254 30765.06 101.58 43640.29 88888.00 2010-09-11 00:08:18.000 254 30765.05 101.60 43640.26 88888.00 2010-09-11 00:08:19.000 254 30765.02 101.61 43640.27 88888.00 2010-09-11 00:08:20.000 254 30765.01 101.55 43640.28 53388.42 2010-09-11 00:08:21.000 254 30765.01 101.54 43640.27 88888.00 2010-09-11 00:08:22.000 254 30765.01 101.51 43640.28 88888.00 2010-09-11 00:08:23.000 254 30765.00 101.51 43640.29 88888.00 2010-09-11 00:08:24.000 254 30765.00 101.49 43640.26 88888.00 2010-09-11 00:08:25.000 254 30765.01 101.49 43640.26 53388.42 2010-09-11 00:08:26.000 254 30764.99 101.51 43640.27 88888.00 2010-09-11 00:08:27.000 254 30764.98 101.51 43640.25 88888.00 2010-09-11 00:08:28.000 254 30765.00 101.49 43640.25 88888.00 2010-09-11 00:08:29.000 254 30764.97 101.52 43640.25 88888.00 2010-09-11 00:08:30.000 254 30764.99 101.49 43640.31 53388.37 2010-09-11 00:08:31.000 254 30765.00 101.51 43640.26 88888.00 2010-09-11 00:08:32.000 254 30765.01 101.50 43640.26 88888.00 2010-09-11 00:08:33.000 254 30765.02 101.48 43640.25 88888.00 2010-09-11 00:08:34.000 254 30764.97 101.52 43640.30 88888.00 2010-09-11 00:08:35.000 254 30764.94 101.50 43640.28 53388.38 2010-09-11 00:08:36.000 254 30764.93 101.44 43640.26 88888.00 2010-09-11 00:08:37.000 254 30764.93 101.46 43640.22 88888.00 2010-09-11 00:08:38.000 254 30764.95 101.48 43640.22 88888.00 2010-09-11 00:08:39.000 254 30764.95 101.47 43640.28 88888.00 2010-09-11 00:08:40.000 254 30764.95 101.47 43640.27 53388.35 2010-09-11 00:08:41.000 254 30764.93 101.50 43640.24 88888.00 2010-09-11 00:08:42.000 254 30764.92 101.56 43640.23 88888.00 2010-09-11 00:08:43.000 254 30764.92 101.57 43640.18 88888.00 2010-09-11 00:08:44.000 254 30764.92 101.55 43640.18 88888.00 2010-09-11 00:08:45.000 254 30764.90 101.54 43640.20 53388.31 2010-09-11 00:08:46.000 254 30764.93 101.56 43640.18 88888.00 2010-09-11 00:08:47.000 254 30764.95 101.59 43640.21 88888.00 2010-09-11 00:08:48.000 254 30764.94 101.61 43640.23 88888.00 2010-09-11 00:08:49.000 254 30764.97 101.65 43640.25 88888.00 2010-09-11 00:08:50.000 254 30764.95 101.63 43640.24 53388.36 2010-09-11 00:08:51.000 254 30764.89 101.58 43640.22 88888.00 2010-09-11 00:08:52.000 254 30764.90 101.59 43640.22 88888.00 2010-09-11 00:08:53.000 254 30764.88 101.58 43640.22 88888.00 2010-09-11 00:08:54.000 254 30764.88 101.64 43640.21 88888.00 2010-09-11 00:08:55.000 254 30764.87 101.67 43640.24 53388.37 2010-09-11 00:08:56.000 254 30764.83 101.61 43640.18 88888.00 2010-09-11 00:08:57.000 254 30764.88 101.62 43640.19 88888.00 2010-09-11 00:08:58.000 254 30764.88 101.65 43640.23 88888.00 2010-09-11 00:08:59.000 254 30764.87 101.71 43640.28 88888.00 2010-09-11 00:09:00.000 254 30764.84 101.71 43640.23 53388.34 2010-09-11 00:09:01.000 254 30764.85 101.73 43640.24 88888.00 2010-09-11 00:09:02.000 254 30764.83 101.73 43640.26 88888.00 2010-09-11 00:09:03.000 254 30764.85 101.78 43640.31 88888.00 2010-09-11 00:09:04.000 254 30764.87 101.83 43640.29 88888.00 2010-09-11 00:09:05.000 254 30764.87 101.81 43640.29 53388.33 2010-09-11 00:09:06.000 254 30764.88 101.78 43640.25 88888.00 2010-09-11 00:09:07.000 254 30764.81 101.79 43640.38 88888.00 2010-09-11 00:09:08.000 254 30764.67 101.85 43640.59 88888.00 2010-09-11 00:09:09.000 254 30764.65 101.84 43640.62 88888.00 2010-09-11 00:09:10.000 254 30764.67 101.84 43640.59 53388.43 2010-09-11 00:09:11.000 254 30764.72 101.85 43640.50 88888.00 2010-09-11 00:09:12.000 254 30764.85 101.82 43640.27 88888.00 2010-09-11 00:09:13.000 254 30764.84 101.80 43640.23 88888.00 2010-09-11 00:09:14.000 254 30764.69 101.83 43640.42 88888.00 2010-09-11 00:09:15.000 254 30764.60 101.86 43640.54 53388.31 2010-09-11 00:09:16.000 254 30764.59 101.83 43640.56 88888.00 2010-09-11 00:09:17.000 254 30764.59 101.87 43640.50 88888.00 2010-09-11 00:09:18.000 254 30764.63 101.90 43640.44 88888.00 2010-09-11 00:09:19.000 254 30764.77 101.93 43640.22 88888.00 2010-09-11 00:09:20.000 254 30764.79 101.94 43640.24 53388.38 2010-09-11 00:09:21.000 254 30764.79 101.95 43640.25 88888.00 2010-09-11 00:09:22.000 254 30764.75 101.96 43640.26 88888.00 2010-09-11 00:09:23.000 254 30764.70 101.90 43640.32 88888.00 2010-09-11 00:09:24.000 254 30764.74 101.97 43640.26 88888.00 2010-09-11 00:09:25.000 254 30764.75 102.02 43640.24 53388.27 2010-09-11 00:09:26.000 254 30764.75 102.00 43640.26 88888.00 2010-09-11 00:09:27.000 254 30764.74 102.01 43640.23 88888.00 2010-09-11 00:09:28.000 254 30764.71 102.03 43640.23 88888.00 2010-09-11 00:09:29.000 254 30764.70 102.03 43640.25 88888.00 2010-09-11 00:09:30.000 254 30764.73 102.01 43640.26 53388.23 2010-09-11 00:09:31.000 254 30764.72 102.01 43640.24 88888.00 2010-09-11 00:09:32.000 254 30764.69 102.00 43640.21 88888.00 2010-09-11 00:09:33.000 254 30764.65 101.98 43640.26 88888.00 2010-09-11 00:09:34.000 254 30764.70 102.03 43640.27 88888.00 2010-09-11 00:09:35.000 254 30764.71 102.01 43640.24 53388.21 2010-09-11 00:09:36.000 254 30764.68 101.98 43640.18 88888.00 2010-09-11 00:09:37.000 254 30764.69 101.98 43640.19 88888.00 2010-09-11 00:09:38.000 254 30764.70 102.00 43640.21 88888.00 2010-09-11 00:09:39.000 254 30764.71 102.01 43640.17 88888.00 2010-09-11 00:09:40.000 254 30764.69 101.99 43640.18 53388.24 2010-09-11 00:09:41.000 254 30764.72 102.02 43640.16 88888.00 2010-09-11 00:09:42.000 254 30764.72 101.99 43640.17 88888.00 2010-09-11 00:09:43.000 254 30764.74 101.99 43640.18 88888.00 2010-09-11 00:09:44.000 254 30764.73 101.99 43640.20 88888.00 2010-09-11 00:09:45.000 254 30764.72 101.98 43640.26 53388.20 2010-09-11 00:09:46.000 254 30764.71 101.99 43640.22 88888.00 2010-09-11 00:09:47.000 254 30764.72 101.99 43640.18 88888.00 2010-09-11 00:09:48.000 254 30764.71 101.99 43640.19 88888.00 2010-09-11 00:09:49.000 254 30764.69 102.04 43640.23 88888.00 2010-09-11 00:09:50.000 254 30764.68 102.06 43640.26 53388.21 2010-09-11 00:09:51.000 254 30764.64 102.10 43640.29 88888.00 2010-09-11 00:09:52.000 254 30764.63 102.11 43640.29 88888.00 2010-09-11 00:09:53.000 254 30764.62 102.14 43640.30 88888.00 2010-09-11 00:09:54.000 254 30764.61 102.15 43640.29 88888.00 2010-09-11 00:09:55.000 254 30764.62 102.17 43640.32 53388.18 2010-09-11 00:09:56.000 254 30764.63 102.19 43640.27 88888.00 2010-09-11 00:09:57.000 254 30764.66 102.21 43640.23 88888.00 2010-09-11 00:09:58.000 254 30764.62 102.26 43640.25 88888.00 2010-09-11 00:09:59.000 254 30764.65 102.25 43640.27 88888.00 2010-09-11 00:10:00.000 254 30764.67 102.22 43640.26 53388.20 2010-09-11 00:10:01.000 254 30764.65 102.24 43640.29 88888.00 2010-09-11 00:10:02.000 254 30764.65 102.25 43640.29 88888.00 2010-09-11 00:10:03.000 254 30764.64 102.28 43640.31 88888.00 2010-09-11 00:10:04.000 254 30764.63 102.25 43640.29 88888.00 2010-09-11 00:10:05.000 254 30764.62 102.28 43640.29 53388.18 2010-09-11 00:10:06.000 254 30764.59 102.26 43640.27 88888.00 2010-09-11 00:10:07.000 254 30764.62 102.25 43640.27 88888.00 2010-09-11 00:10:08.000 254 30764.55 102.25 43640.38 88888.00 2010-09-11 00:10:09.000 254 30764.43 102.23 43640.55 88888.00 2010-09-11 00:10:10.000 254 30764.46 102.18 43640.56 53388.18 2010-09-11 00:10:11.000 254 30764.46 102.16 43640.54 88888.00 2010-09-11 00:10:12.000 254 30764.45 102.13 43640.53 88888.00 2010-09-11 00:10:13.000 254 30764.44 102.15 43640.52 88888.00 2010-09-11 00:10:14.000 254 30764.49 102.15 43640.49 88888.00 2010-09-11 00:10:15.000 254 30764.75 102.13 43640.22 53388.30 2010-09-11 00:10:16.000 254 30764.90 102.13 43639.95 88888.00 2010-09-11 00:10:17.000 254 30764.86 102.09 43639.98 88888.00 2010-09-11 00:10:18.000 254 30764.59 102.12 43640.35 88888.00 2010-09-11 00:10:19.000 254 30764.52 102.13 43640.49 88888.00 2010-09-11 00:10:20.000 254 30764.52 102.12 43640.50 53388.14 2010-09-11 00:10:21.000 254 30764.48 102.08 43640.50 88888.00 2010-09-11 00:10:22.000 254 30764.46 102.06 43640.48 88888.00 2010-09-11 00:10:23.000 254 30764.58 102.06 43640.34 88888.00 2010-09-11 00:10:24.000 254 30764.87 102.05 43639.99 88888.00 2010-09-11 00:10:25.000 254 30764.92 102.07 43639.93 53388.30 2010-09-11 00:10:26.000 254 30764.89 102.08 43639.90 88888.00 2010-09-11 00:10:27.000 254 30764.86 102.05 43639.95 88888.00 2010-09-11 00:10:28.000 254 30764.57 102.08 43640.27 88888.00 2010-09-11 00:10:29.000 254 30764.44 102.11 43640.47 88888.00 2010-09-11 00:10:30.000 254 30764.65 102.25 43640.19 53388.11 2010-09-11 00:10:31.000 254 30764.79 102.08 43639.92 88888.00 2010-09-11 00:10:32.000 254 30764.86 102.09 43639.93 88888.00 2010-09-11 00:10:33.000 254 30764.84 102.11 43639.88 88888.00 2010-09-11 00:10:34.000 254 30764.79 102.11 43639.85 88888.00 2010-09-11 00:10:35.000 254 30764.81 102.10 43639.81 53388.04 2010-09-11 00:10:36.000 254 30764.70 102.13 43639.99 88888.00 2010-09-11 00:10:37.000 254 30764.55 102.14 43640.14 88888.00 2010-09-11 00:10:38.000 254 30764.56 102.13 43640.16 88888.00 2010-09-11 00:10:39.000 254 30764.58 102.14 43640.19 88888.00 2010-09-11 00:10:40.000 254 30764.54 102.15 43640.16 53388.11 2010-09-11 00:10:41.000 254 30764.53 102.18 43640.13 88888.00 2010-09-11 00:10:42.000 254 30764.54 102.20 43640.14 88888.00 2010-09-11 00:10:43.000 254 30764.51 102.20 43640.11 88888.00 2010-09-11 00:10:44.000 254 30764.47 102.22 43640.15 88888.00 2010-09-11 00:10:45.000 254 30764.47 102.17 43640.16 53388.05 2010-09-11 00:10:46.000 254 30764.51 102.23 43640.20 88888.00 2010-09-11 00:10:47.000 254 30764.51 102.27 43640.18 88888.00 2010-09-11 00:10:48.000 254 30764.51 102.25 43640.15 88888.00 2010-09-11 00:10:49.000 254 30764.49 102.24 43640.16 88888.00 2010-09-11 00:10:50.000 254 30764.48 102.23 43640.24 53388.09 2010-09-11 00:10:51.000 254 30764.48 102.21 43640.20 88888.00 2010-09-11 00:10:52.000 254 30764.48 102.23 43640.18 88888.00 2010-09-11 00:10:53.000 254 30764.49 102.25 43640.18 88888.00 2010-09-11 00:10:54.000 254 30764.49 102.26 43640.19 88888.00 2010-09-11 00:10:55.000 254 30764.49 102.25 43640.19 53388.12 2010-09-11 00:10:56.000 254 30764.50 102.29 43640.21 88888.00 2010-09-11 00:10:57.000 254 30764.51 102.31 43640.25 88888.00 2010-09-11 00:10:58.000 254 30764.52 102.27 43640.26 88888.00 2010-09-11 00:10:59.000 254 30764.53 102.24 43640.25 88888.00 2010-09-11 00:11:00.000 254 30764.58 102.31 43640.18 53388.14 2010-09-11 00:11:01.000 254 30764.55 102.26 43640.15 88888.00 2010-09-11 00:11:02.000 254 30764.53 102.27 43640.25 88888.00 2010-09-11 00:11:03.000 254 30764.53 102.24 43640.24 88888.00 2010-09-11 00:11:04.000 254 30764.52 102.24 43640.22 88888.00 2010-09-11 00:11:05.000 254 30764.48 102.29 43640.18 53388.16 2010-09-11 00:11:06.000 254 30764.45 102.29 43640.22 88888.00 2010-09-11 00:11:07.000 254 30764.42 102.28 43640.24 88888.00 2010-09-11 00:11:08.000 254 30764.29 102.33 43640.42 88888.00 2010-09-11 00:11:09.000 254 30764.28 102.37 43640.46 88888.00 2010-09-11 00:11:10.000 254 30764.57 102.40 43640.13 53388.18 2010-09-11 00:11:11.000 254 30764.68 102.37 43639.97 88888.00 2010-09-11 00:11:12.000 254 30764.63 102.36 43639.91 88888.00 2010-09-11 00:11:13.000 254 30764.70 102.41 43639.90 88888.00 2010-09-11 00:11:14.000 254 30764.69 102.41 43639.92 88888.00 2010-09-11 00:11:15.000 254 30764.66 102.38 43639.93 53388.01 2010-09-11 00:11:16.000 254 30764.67 102.39 43639.94 88888.00 2010-09-11 00:11:17.000 254 30764.51 102.40 43640.10 88888.00 2010-09-11 00:11:18.000 254 30764.26 102.44 43640.45 88888.00 2010-09-11 00:11:19.000 254 30764.19 102.44 43640.54 88888.00 2010-09-11 00:11:20.000 254 30764.18 102.45 43640.50 53388.17 2010-09-11 00:11:21.000 254 30764.30 102.44 43640.35 88888.00 2010-09-11 00:11:22.000 254 30764.59 102.40 43639.95 88888.00 2010-09-11 00:11:23.000 254 30764.60 102.38 43639.95 88888.00 2010-09-11 00:11:24.000 254 30764.44 102.38 43640.09 88888.00 2010-09-11 00:11:25.000 254 30764.18 102.36 43640.39 53387.97 2010-09-11 00:11:26.000 254 30764.16 102.35 43640.45 88888.00 2010-09-11 00:11:27.000 254 30764.33 102.34 43640.18 88888.00 2010-09-11 00:11:28.000 254 30764.54 102.35 43639.93 88888.00 2010-09-11 00:11:29.000 254 30764.54 102.38 43639.94 88888.00 2010-09-11 00:11:30.000 254 30764.37 102.36 43640.13 53387.95 2010-09-11 00:11:31.000 254 30764.34 102.36 43640.14 88888.00 2010-09-11 00:11:32.000 254 30764.34 102.36 43640.17 88888.00 2010-09-11 00:11:33.000 254 30764.36 102.37 43640.18 88888.00 2010-09-11 00:11:34.000 254 30764.38 102.40 43640.18 88888.00 2010-09-11 00:11:35.000 254 30764.38 102.39 43640.20 53388.08 2010-09-11 00:11:36.000 254 30764.38 102.39 43640.23 88888.00 2010-09-11 00:11:37.000 254 30764.41 102.43 43640.26 88888.00 2010-09-11 00:11:38.000 254 30764.41 102.49 43640.26 88888.00 2010-09-11 00:11:39.000 254 30764.40 102.50 43640.23 88888.00 2010-09-11 00:11:40.000 254 30764.40 102.50 43640.22 53388.06 2010-09-11 00:11:41.000 254 30764.41 102.54 43640.27 88888.00 2010-09-11 00:11:42.000 254 30764.38 102.51 43640.24 88888.00 2010-09-11 00:11:43.000 254 30764.34 102.56 43640.24 88888.00 2010-09-11 00:11:44.000 254 30764.30 102.60 43640.23 88888.00 2010-09-11 00:11:45.000 254 30764.29 102.64 43640.24 53388.08 2010-09-11 00:11:46.000 254 30764.32 102.68 43640.26 88888.00 2010-09-11 00:11:47.000 254 30764.33 102.73 43640.25 88888.00 2010-09-11 00:11:48.000 254 30764.30 102.76 43640.24 88888.00 2010-09-11 00:11:49.000 254 30764.28 102.77 43640.21 88888.00 2010-09-11 00:11:50.000 254 30764.27 102.78 43640.24 53388.05 2010-09-11 00:11:51.000 254 30764.25 102.78 43640.21 88888.00 2010-09-11 00:11:52.000 254 30764.21 102.80 43640.17 88888.00 2010-09-11 00:11:53.000 254 30764.19 102.85 43640.15 88888.00 2010-09-11 00:11:54.000 254 30764.18 102.84 43640.22 88888.00 2010-09-11 00:11:55.000 254 30764.17 102.81 43640.25 53387.98 2010-09-11 00:11:56.000 254 30764.17 102.83 43640.23 88888.00 2010-09-11 00:11:57.000 254 30764.22 102.81 43640.22 88888.00 2010-09-11 00:11:58.000 254 30764.20 102.81 43640.21 88888.00 2010-09-11 00:11:59.000 254 30764.16 102.80 43640.17 88888.00 2010-09-11 00:12:00.000 254 30764.17 102.81 43640.18 53387.98 2010-09-11 00:12:01.000 254 30764.13 102.77 43640.18 88888.00 2010-09-11 00:12:02.000 254 30764.12 102.79 43640.17 88888.00 2010-09-11 00:12:03.000 254 30764.13 102.78 43640.21 88888.00 2010-09-11 00:12:04.000 254 30764.17 102.77 43640.19 88888.00 2010-09-11 00:12:05.000 254 30764.21 102.74 43640.20 53387.96 2010-09-11 00:12:06.000 254 30764.19 102.73 43640.20 88888.00 2010-09-11 00:12:07.000 254 30764.07 102.74 43640.31 88888.00 2010-09-11 00:12:08.000 254 30763.90 102.72 43640.48 88888.00 2010-09-11 00:12:09.000 254 30763.90 102.70 43640.49 88888.00 2010-09-11 00:12:10.000 254 30763.90 102.69 43640.41 53388.05 2010-09-11 00:12:11.000 254 30763.96 102.68 43640.37 88888.00 2010-09-11 00:12:12.000 254 30764.15 102.69 43640.16 88888.00 2010-09-11 00:12:13.000 254 30764.18 102.65 43640.14 88888.00 2010-09-11 00:12:14.000 254 30764.16 102.64 43640.18 88888.00 2010-09-11 00:12:15.000 254 30764.18 102.63 43640.18 53387.93 2010-09-11 00:12:16.000 254 30764.13 102.60 43640.17 88888.00 2010-09-11 00:12:17.000 254 30764.14 102.56 43640.15 88888.00 2010-09-11 00:12:18.000 254 30764.11 102.58 43640.17 88888.00 2010-09-11 00:12:19.000 254 30764.13 102.56 43640.20 88888.00 2010-09-11 00:12:20.000 254 30764.14 102.55 43640.15 53387.94 2010-09-11 00:12:21.000 254 30764.17 102.56 43640.21 88888.00 2010-09-11 00:12:22.000 254 30764.17 102.54 43640.26 88888.00 2010-09-11 00:12:23.000 254 30764.13 102.52 43640.28 88888.00 2010-09-11 00:12:24.000 254 30764.08 102.54 43640.26 88888.00 2010-09-11 00:12:25.000 254 30764.07 102.53 43640.21 53387.97 2010-09-11 00:12:26.000 254 30764.09 102.55 43640.17 88888.00 2010-09-11 00:12:27.000 254 30764.09 102.55 43640.18 88888.00 2010-09-11 00:12:28.000 254 30764.10 102.56 43640.20 88888.00 2010-09-11 00:12:29.000 254 30764.11 102.58 43640.18 88888.00 2010-09-11 00:12:30.000 254 30764.10 102.61 43640.23 53387.89 2010-09-11 00:12:31.000 254 30764.09 102.65 43640.23 88888.00 2010-09-11 00:12:32.000 254 30764.10 102.66 43640.18 88888.00 2010-09-11 00:12:33.000 254 30764.09 102.60 43640.13 88888.00 2010-09-11 00:12:34.000 254 30764.08 102.59 43640.16 88888.00 2010-09-11 00:12:35.000 254 30764.11 102.63 43640.15 53387.93 2010-09-11 00:12:36.000 254 30764.07 102.65 43640.14 88888.00 2010-09-11 00:12:37.000 254 30764.06 102.70 43640.21 88888.00 2010-09-11 00:12:38.000 254 30764.08 102.72 43640.25 88888.00 2010-09-11 00:12:39.000 254 30764.09 102.79 43640.27 88888.00 2010-09-11 00:12:40.000 254 30764.08 102.81 43640.32 53387.94 2010-09-11 00:12:41.000 254 30764.07 102.76 43640.27 88888.00 2010-09-11 00:12:42.000 254 30764.06 102.80 43640.28 88888.00 2010-09-11 00:12:43.000 254 30764.07 102.82 43640.29 88888.00 2010-09-11 00:12:44.000 254 30764.10 102.82 43640.34 88888.00 2010-09-11 00:12:45.000 254 30764.11 102.83 43640.26 53387.94 2010-09-11 00:12:46.000 254 30764.12 102.84 43640.27 88888.00 2010-09-11 00:12:47.000 254 30764.11 102.84 43640.28 88888.00 2010-09-11 00:12:48.000 254 30764.11 102.84 43640.26 88888.00 2010-09-11 00:12:49.000 254 30764.08 102.81 43640.26 88888.00 2010-09-11 00:12:50.000 254 30764.10 102.77 43640.29 53387.98 2010-09-11 00:12:51.000 254 30764.07 102.80 43640.29 88888.00 2010-09-11 00:12:52.000 254 30764.05 102.84 43640.27 88888.00 2010-09-11 00:12:53.000 254 30764.06 102.82 43640.26 88888.00 2010-09-11 00:12:54.000 254 30764.08 102.84 43640.23 88888.00 2010-09-11 00:12:55.000 254 30764.07 102.81 43640.23 53387.95 2010-09-11 00:12:56.000 254 30764.05 102.77 43640.20 88888.00 2010-09-11 00:12:57.000 254 30764.07 102.78 43640.20 88888.00 2010-09-11 00:12:58.000 254 30764.05 102.77 43640.22 88888.00 2010-09-11 00:12:59.000 254 30764.04 102.74 43640.15 88888.00 2010-09-11 00:13:00.000 254 30764.04 102.72 43640.14 53387.90 2010-09-11 00:13:01.000 254 30764.04 102.71 43640.15 88888.00 2010-09-11 00:13:02.000 254 30764.03 102.72 43640.14 88888.00 2010-09-11 00:13:03.000 254 30764.04 102.75 43640.16 88888.00 2010-09-11 00:13:04.000 254 30764.04 102.70 43640.17 88888.00 2010-09-11 00:13:05.000 254 30764.03 102.69 43640.16 53387.86 2010-09-11 00:13:06.000 254 30764.01 102.67 43640.14 88888.00 2010-09-11 00:13:07.000 254 30763.96 102.73 43640.24 88888.00 2010-09-11 00:13:08.000 254 30763.92 102.85 43640.32 88888.00 2010-09-11 00:13:09.000 254 30763.93 102.86 43640.34 88888.00 2010-09-11 00:13:10.000 254 30763.90 102.88 43640.32 53388.02 2010-09-11 00:13:11.000 254 30763.92 102.86 43640.25 88888.00 2010-09-11 00:13:12.000 254 30763.97 102.71 43640.19 88888.00 2010-09-11 00:13:13.000 254 30763.98 102.70 43640.21 88888.00 2010-09-11 00:13:14.000 254 30763.94 102.83 43640.34 88888.00 2010-09-11 00:13:15.000 254 30763.94 102.88 43640.39 53387.88 2010-09-11 00:13:16.000 254 30763.94 102.82 43640.37 88888.00 2010-09-11 00:13:17.000 254 30763.95 102.82 43640.36 88888.00 2010-09-11 00:13:18.000 254 30763.99 102.79 43640.33 88888.00 2010-09-11 00:13:19.000 254 30764.05 102.72 43640.21 88888.00 2010-09-11 00:13:20.000 254 30764.09 102.70 43640.19 53388.05 2010-09-11 00:13:21.000 254 30764.07 102.71 43640.18 88888.00 2010-09-11 00:13:22.000 254 30764.06 102.66 43640.18 88888.00 2010-09-11 00:13:23.000 254 30764.07 102.68 43640.17 88888.00 2010-09-11 00:13:24.000 254 30764.08 102.71 43640.17 88888.00 2010-09-11 00:13:25.000 254 30764.08 102.67 43640.16 53387.91 2010-09-11 00:13:26.000 254 30764.07 102.69 43640.16 88888.00 2010-09-11 00:13:27.000 254 30764.03 102.67 43640.17 88888.00 2010-09-11 00:13:28.000 254 30764.04 102.69 43640.17 88888.00 2010-09-11 00:13:29.000 254 30764.01 102.69 43640.19 88888.00 2010-09-11 00:13:30.000 254 30763.96 102.63 43640.20 53387.88 2010-09-11 00:13:31.000 254 30763.96 102.64 43640.19 88888.00 2010-09-11 00:13:32.000 254 30764.03 102.71 43640.14 88888.00 2010-09-11 00:13:33.000 254 30764.06 102.72 43640.05 88888.00 2010-09-11 00:13:34.000 254 30763.97 102.64 43640.15 88888.00 2010-09-11 00:13:35.000 254 30763.92 102.66 43640.18 53387.83 2010-09-11 00:13:36.000 254 30763.94 102.69 43640.12 88888.00 2010-09-11 00:13:37.000 254 30763.94 102.71 43640.14 88888.00 2010-09-11 00:13:38.000 254 30763.92 102.75 43640.20 88888.00 2010-09-11 00:13:39.000 254 30763.92 102.81 43640.24 88888.00 2010-09-11 00:13:40.000 254 30763.91 102.84 43640.23 53387.86 2010-09-11 00:13:41.000 254 30763.93 102.87 43640.21 88888.00 2010-09-11 00:13:42.000 254 30763.91 102.88 43640.21 88888.00 2010-09-11 00:13:43.000 254 30763.93 102.95 43640.21 88888.00 2010-09-11 00:13:44.000 254 30763.95 103.03 43640.12 88888.00 2010-09-11 00:13:45.000 254 30763.90 102.99 43640.18 53387.84 2010-09-11 00:13:46.000 254 30763.90 102.99 43640.21 88888.00 2010-09-11 00:13:47.000 254 30763.86 103.00 43640.27 88888.00 2010-09-11 00:13:48.000 254 30763.85 103.06 43640.29 88888.00 2010-09-11 00:13:49.000 254 30763.86 103.07 43640.30 88888.00 2010-09-11 00:13:50.000 254 30763.81 103.09 43640.26 53387.85 2010-09-11 00:13:51.000 254 30763.78 103.10 43640.21 88888.00 2010-09-11 00:13:52.000 254 30763.83 103.08 43640.20 88888.00 2010-09-11 00:13:53.000 254 30763.82 103.08 43640.21 88888.00 2010-09-11 00:13:54.000 254 30763.79 103.10 43640.20 88888.00 2010-09-11 00:13:55.000 254 30763.79 103.10 43640.16 53387.82 2010-09-11 00:13:56.000 254 30763.80 103.07 43640.12 88888.00 2010-09-11 00:13:57.000 254 30763.84 103.06 43640.19 88888.00 2010-09-11 00:13:58.000 254 30763.85 103.02 43640.19 88888.00 2010-09-11 00:13:59.000 254 30763.86 102.99 43640.15 88888.00 2010-09-11 00:14:00.000 254 30763.84 102.99 43640.14 53387.81 2010-09-11 00:14:01.000 254 30763.83 103.02 43640.15 88888.00 2010-09-11 00:14:02.000 254 30763.81 103.02 43640.16 88888.00 2010-09-11 00:14:03.000 254 30763.86 102.97 43640.21 88888.00 2010-09-11 00:14:04.000 254 30763.87 102.87 43640.20 88888.00 2010-09-11 00:14:05.000 254 30763.87 102.83 43640.13 53387.76 2010-09-11 00:14:06.000 254 30763.81 102.84 43640.17 88888.00 2010-09-11 00:14:07.000 254 30763.79 102.85 43640.17 88888.00 2010-09-11 00:14:08.000 254 30763.81 102.88 43640.25 88888.00 2010-09-11 00:14:09.000 254 30763.79 102.95 43640.34 88888.00 2010-09-11 00:14:10.000 254 30763.78 102.93 43640.32 53387.73 2010-09-11 00:14:11.000 254 30763.78 102.90 43640.28 88888.00 2010-09-11 00:14:12.000 254 30763.86 102.72 43640.09 88888.00 2010-09-11 00:14:13.000 254 30763.91 102.65 43639.99 88888.00 2010-09-11 00:14:14.000 254 30763.90 102.68 43640.01 88888.00 2010-09-11 00:14:15.000 254 30763.78 102.83 43640.18 53387.66 2010-09-11 00:14:16.000 254 30763.78 102.88 43640.27 88888.00 2010-09-11 00:14:17.000 254 30763.80 102.85 43640.23 88888.00 2010-09-11 00:14:18.000 254 30763.90 102.67 43639.97 88888.00 2010-09-11 00:14:19.000 254 30763.98 102.74 43639.82 88888.00 2010-09-11 00:14:20.000 254 30763.96 102.67 43639.78 53387.76 2010-09-11 00:14:21.000 254 30763.90 102.62 43639.86 88888.00 2010-09-11 00:14:22.000 254 30763.87 102.63 43639.91 88888.00 2010-09-11 00:14:23.000 254 30763.83 102.69 43640.03 88888.00 2010-09-11 00:14:24.000 254 30763.74 102.89 43640.29 88888.00 2010-09-11 00:14:25.000 254 30763.70 102.90 43640.30 53387.67 2010-09-11 00:14:26.000 254 30763.67 102.87 43640.30 88888.00 2010-09-11 00:14:27.000 254 30763.65 102.91 43640.29 88888.00 2010-09-11 00:14:28.000 254 30763.68 102.94 43640.26 88888.00 2010-09-11 00:14:29.000 254 30763.69 102.94 43640.31 88888.00 2010-09-11 00:14:30.000 254 30763.65 102.91 43640.25 53387.90 2010-09-11 00:14:31.000 254 30763.74 102.75 43640.06 88888.00 2010-09-11 00:14:32.000 254 30763.78 102.67 43640.02 88888.00 2010-09-11 00:14:33.000 254 30763.81 102.70 43640.07 88888.00 2010-09-11 00:14:34.000 254 30763.77 102.76 43640.02 88888.00 2010-09-11 00:14:35.000 254 30763.77 102.75 43640.03 53387.67 2010-09-11 00:14:36.000 254 30763.78 102.73 43640.05 88888.00 2010-09-11 00:14:37.000 254 30763.74 102.76 43640.04 88888.00 2010-09-11 00:14:38.000 254 30763.73 102.81 43640.09 88888.00 2010-09-11 00:14:39.000 254 30763.66 102.90 43640.17 88888.00 2010-09-11 00:14:40.000 254 30763.66 103.03 43640.20 53387.63 2010-09-11 00:14:41.000 254 30763.58 102.97 43640.22 88888.00 2010-09-11 00:14:42.000 254 30763.54 102.95 43640.22 88888.00 2010-09-11 00:14:43.000 254 30763.58 102.96 43640.22 88888.00 2010-09-11 00:14:44.000 254 30763.61 102.98 43640.21 88888.00 2010-09-11 00:14:45.000 254 30763.63 102.96 43640.22 53387.72 2010-09-11 00:14:46.000 254 30763.67 102.97 43640.21 88888.00 2010-09-11 00:14:47.000 254 30763.62 102.97 43640.23 88888.00 2010-09-11 00:14:48.000 254 30763.64 102.96 43640.24 88888.00 2010-09-11 00:14:49.000 254 30763.64 102.94 43640.23 88888.00 2010-09-11 00:14:50.000 254 30763.61 102.91 43640.18 53387.74 2010-09-11 00:14:51.000 254 30763.60 102.96 43640.16 88888.00 2010-09-11 00:14:52.000 254 30763.61 102.91 43640.20 88888.00 2010-09-11 00:14:53.000 254 30763.64 102.93 43640.26 88888.00 2010-09-11 00:14:54.000 254 30763.66 102.94 43640.26 88888.00 2010-09-11 00:14:55.000 254 30763.66 102.87 43640.23 53387.75 2010-09-11 00:14:56.000 254 30763.69 102.86 43640.24 88888.00 2010-09-11 00:14:57.000 254 30763.73 102.83 43640.25 88888.00 2010-09-11 00:14:58.000 254 30763.74 102.82 43640.25 88888.00 2010-09-11 00:14:59.000 254 30763.74 102.85 43640.19 88888.00 2010-09-11 00:15:00.000 254 30763.76 102.82 43640.20 53387.78 2010-09-11 00:15:01.000 254 30763.74 102.75 43640.23 88888.00 2010-09-11 00:15:02.000 254 30763.76 102.76 43640.25 88888.00 2010-09-11 00:15:03.000 254 30763.77 102.74 43640.25 88888.00 2010-09-11 00:15:04.000 254 30763.76 102.73 43640.29 88888.00 2010-09-11 00:15:05.000 254 30763.78 102.70 43640.27 53387.77 2010-09-11 00:15:06.000 254 30763.77 102.69 43640.23 88888.00 2010-09-11 00:15:07.000 254 30763.77 102.69 43640.22 88888.00 2010-09-11 00:15:08.000 254 30763.73 102.76 43640.36 88888.00 2010-09-11 00:15:09.000 254 30763.71 102.80 43640.36 88888.00 2010-09-11 00:15:10.000 254 30763.76 102.62 43640.19 53387.80 2010-09-11 00:15:11.000 254 30763.78 102.46 43639.97 88888.00 2010-09-11 00:15:12.000 254 30763.79 102.49 43639.97 88888.00 2010-09-11 00:15:13.000 254 30763.75 102.52 43640.02 88888.00 2010-09-11 00:15:14.000 254 30763.67 102.58 43640.18 88888.00 2010-09-11 00:15:15.000 254 30763.59 102.74 43640.36 53387.64 2010-09-11 00:15:16.000 254 30763.59 102.76 43640.37 88888.00 2010-09-11 00:15:17.000 254 30763.56 102.80 43640.38 88888.00 2010-09-11 00:15:18.000 254 30763.55 102.82 43640.33 88888.00 2010-09-11 00:15:19.000 254 30763.67 102.65 43640.05 88888.00 2010-09-11 00:15:20.000 254 30763.66 102.59 43640.03 53387.81 2010-09-11 00:15:21.000 254 30763.59 102.66 43640.13 88888.00 2010-09-11 00:15:22.000 254 30763.50 102.86 43640.33 88888.00 2010-09-11 00:15:23.000 254 30763.46 102.91 43640.39 88888.00 2010-09-11 00:15:24.000 254 30763.45 102.91 43640.38 88888.00 2010-09-11 00:15:25.000 254 30763.47 102.85 43640.31 53387.77 2010-09-11 00:15:26.000 254 30763.57 102.69 43640.08 88888.00 2010-09-11 00:15:27.000 254 30763.57 102.72 43640.05 88888.00 2010-09-11 00:15:28.000 254 30763.58 102.75 43640.04 88888.00 2010-09-11 00:15:29.000 254 30763.56 102.75 43640.06 88888.00 2010-09-11 00:15:30.000 254 30763.55 102.73 43640.06 53387.57 2010-09-11 00:15:31.000 254 30763.56 102.75 43640.07 88888.00 2010-09-11 00:15:32.000 254 30763.55 102.79 43640.08 88888.00 2010-09-11 00:15:33.000 254 30763.54 102.91 43640.25 88888.00 2010-09-11 00:15:34.000 254 30763.58 102.93 43640.31 88888.00 2010-09-11 00:15:35.000 254 30763.57 102.91 43640.28 53387.63 2010-09-11 00:15:36.000 254 30763.60 102.92 43640.25 88888.00 2010-09-11 00:15:37.000 254 30763.64 102.89 43640.19 88888.00 2010-09-11 00:15:38.000 254 30763.65 102.86 43640.18 88888.00 2010-09-11 00:15:39.000 254 30763.65 102.86 43640.20 88888.00 2010-09-11 00:15:40.000 254 30763.64 102.83 43640.24 53387.71 2010-09-11 00:15:41.000 254 30763.63 102.83 43640.24 88888.00 2010-09-11 00:15:42.000 254 30763.65 102.82 43640.21 88888.00 2010-09-11 00:15:43.000 254 30763.61 102.81 43640.25 88888.00 2010-09-11 00:15:44.000 254 30763.62 102.82 43640.27 88888.00 2010-09-11 00:15:45.000 254 30763.65 102.81 43640.28 53387.75 2010-09-11 00:15:46.000 254 30763.68 102.81 43640.30 88888.00 2010-09-11 00:15:47.000 254 30763.69 102.75 43640.29 88888.00 2010-09-11 00:15:48.000 254 30763.69 102.71 43640.29 88888.00 2010-09-11 00:15:49.000 254 30763.69 102.65 43640.29 88888.00 2010-09-11 00:15:50.000 254 30763.65 102.64 43640.28 53387.78 2010-09-11 00:15:51.000 254 30763.61 102.62 43640.26 88888.00 2010-09-11 00:15:52.000 254 30763.63 102.55 43640.29 88888.00 2010-09-11 00:15:53.000 254 30763.64 102.51 43640.26 88888.00 2010-09-11 00:15:54.000 254 30763.60 102.52 43640.28 88888.00 2010-09-11 00:15:55.000 254 30763.61 102.49 43640.25 53387.70 2010-09-11 00:15:56.000 254 30763.61 102.49 43640.24 88888.00 2010-09-11 00:15:57.000 254 30763.60 102.49 43640.27 88888.00 2010-09-11 00:15:58.000 254 30763.61 102.48 43640.29 88888.00 2010-09-11 00:15:59.000 254 30763.62 102.49 43640.27 88888.00 2010-09-11 00:16:00.000 254 30763.58 102.47 43640.23 53387.70 2010-09-11 00:16:01.000 254 30763.56 102.49 43640.26 88888.00 2010-09-11 00:16:02.000 254 30763.59 102.51 43640.26 88888.00 2010-09-11 00:16:03.000 254 30763.59 102.50 43640.23 88888.00 2010-09-11 00:16:04.000 254 30763.56 102.53 43640.22 88888.00 2010-09-11 00:16:05.000 254 30763.58 102.62 43640.12 53387.68 2010-09-11 00:16:06.000 254 30763.52 102.63 43640.15 88888.00 2010-09-11 00:16:07.000 254 30763.49 102.67 43640.28 88888.00 2010-09-11 00:16:08.000 254 30763.46 102.78 43640.41 88888.00 2010-09-11 00:16:09.000 254 30763.46 102.81 43640.48 88888.00 2010-09-11 00:16:10.000 254 30763.49 102.87 43640.45 53387.79 2010-09-11 00:16:11.000 254 30763.43 102.78 43640.46 88888.00 2010-09-11 00:16:12.000 254 30763.51 102.71 43640.40 88888.00 2010-09-11 00:16:13.000 254 30763.54 102.79 43640.39 88888.00 2010-09-11 00:16:14.000 254 30763.56 102.83 43640.38 88888.00 2010-09-11 00:16:15.000 254 30763.52 102.81 43640.40 53387.75 2010-09-11 00:16:16.000 254 30763.54 102.82 43640.42 88888.00 2010-09-11 00:16:17.000 254 30763.56 102.84 43640.39 88888.00 2010-09-11 00:16:18.000 254 30763.60 102.84 43640.33 88888.00 2010-09-11 00:16:19.000 254 30763.59 102.89 43640.30 88888.00 2010-09-11 00:16:20.000 254 30763.58 102.93 43640.28 53387.79 2010-09-11 00:16:21.000 254 30763.58 102.95 43640.31 88888.00 2010-09-11 00:16:22.000 254 30763.56 102.98 43640.35 88888.00 2010-09-11 00:16:23.000 254 30763.56 102.99 43640.36 88888.00 2010-09-11 00:16:24.000 254 30763.54 102.95 43640.35 88888.00 2010-09-11 00:16:25.000 254 30763.53 102.96 43640.36 53387.75 2010-09-11 00:16:26.000 254 30763.54 102.97 43640.33 88888.00 2010-09-11 00:16:27.000 254 30763.53 102.92 43640.32 88888.00 2010-09-11 00:16:28.000 254 30763.51 102.88 43640.33 88888.00 2010-09-11 00:16:29.000 254 30763.49 102.88 43640.34 88888.00 2010-09-11 00:16:30.000 254 30763.50 102.86 43640.35 53387.73 2010-09-11 00:16:31.000 254 30763.47 102.85 43640.33 88888.00 2010-09-11 00:16:32.000 254 30763.47 102.84 43640.36 88888.00 2010-09-11 00:16:33.000 254 30763.51 102.83 43640.31 88888.00 2010-09-11 00:16:34.000 254 30763.46 102.82 43640.33 88888.00 2010-09-11 00:16:35.000 254 30763.45 102.82 43640.31 53387.71 2010-09-11 00:16:36.000 254 30763.47 102.82 43640.32 88888.00 2010-09-11 00:16:37.000 254 30763.46 102.80 43640.32 88888.00 2010-09-11 00:16:38.000 254 30763.44 102.75 43640.33 88888.00 2010-09-11 00:16:39.000 254 30763.43 102.75 43640.40 88888.00 2010-09-11 00:16:40.000 254 30763.42 102.76 43640.34 53387.68 2010-09-11 00:16:41.000 254 30763.45 102.76 43640.31 88888.00 2010-09-11 00:16:42.000 254 30763.45 102.73 43640.27 88888.00 2010-09-11 00:16:43.000 254 30763.48 102.73 43640.28 88888.00 2010-09-11 00:16:44.000 254 30763.46 102.77 43640.31 88888.00 2010-09-11 00:16:45.000 254 30763.49 102.75 43640.33 53387.69 2010-09-11 00:16:46.000 254 30763.49 102.77 43640.33 88888.00 2010-09-11 00:16:47.000 254 30763.46 102.75 43640.37 88888.00 2010-09-11 00:16:48.000 254 30763.48 102.74 43640.35 88888.00 2010-09-11 00:16:49.000 254 30763.48 102.79 43640.34 88888.00 2010-09-11 00:16:50.000 254 30763.45 102.79 43640.33 53387.66 2010-09-11 00:16:51.000 254 30763.39 102.78 43640.32 88888.00 2010-09-11 00:16:52.000 254 30763.41 102.86 43640.34 88888.00 2010-09-11 00:16:53.000 254 30763.43 102.85 43640.36 88888.00 2010-09-11 00:16:54.000 254 30763.42 102.83 43640.40 88888.00 2010-09-11 00:16:55.000 254 30763.43 102.87 43640.40 53387.65 2010-09-11 00:16:56.000 254 30763.41 102.91 43640.41 88888.00 2010-09-11 00:16:57.000 254 30763.37 102.90 43640.37 88888.00 2010-09-11 00:16:58.000 254 30763.35 102.88 43640.35 88888.00 2010-09-11 00:16:59.000 254 30763.36 102.94 43640.34 88888.00 2010-09-11 00:17:00.000 254 30763.32 102.97 43640.33 53387.63 2010-09-11 00:17:01.000 254 30763.29 103.00 43640.32 88888.00 2010-09-11 00:17:02.000 254 30763.29 103.03 43640.35 88888.00 2010-09-11 00:17:03.000 254 30763.28 103.06 43640.30 88888.00 2010-09-11 00:17:04.000 254 30763.28 103.10 43640.27 88888.00 2010-09-11 00:17:05.000 254 30763.26 103.13 43640.28 53387.60 2010-09-11 00:17:06.000 254 30763.26 103.15 43640.27 88888.00 2010-09-11 00:17:07.000 254 30763.23 103.17 43640.31 88888.00 2010-09-11 00:17:08.000 254 30763.24 103.19 43640.33 88888.00 2010-09-11 00:17:09.000 254 30763.23 103.22 43640.35 88888.00 2010-09-11 00:17:10.000 254 30763.22 103.25 43640.35 53387.58 2010-09-11 00:17:11.000 254 30763.22 103.25 43640.36 88888.00 2010-09-11 00:17:12.000 254 30763.19 103.23 43640.38 88888.00 2010-09-11 00:17:13.000 254 30763.22 103.24 43640.40 88888.00 2010-09-11 00:17:14.000 254 30763.21 103.21 43640.38 88888.00 2010-09-11 00:17:15.000 254 30763.22 103.22 43640.34 53387.57 2010-09-11 00:17:16.000 254 30763.27 103.22 43640.35 88888.00 2010-09-11 00:17:17.000 254 30763.25 103.19 43640.36 88888.00 2010-09-11 00:17:18.000 254 30763.29 103.17 43640.31 88888.00 2010-09-11 00:17:19.000 254 30763.32 103.14 43640.29 88888.00 2010-09-11 00:17:20.000 254 30763.31 103.16 43640.32 53387.58 2010-09-11 00:17:21.000 254 30763.31 103.15 43640.34 88888.00 2010-09-11 00:17:22.000 254 30763.33 103.12 43640.35 88888.00 2010-09-11 00:17:23.000 254 30763.31 103.10 43640.35 88888.00 2010-09-11 00:17:24.000 254 30763.31 103.08 43640.32 88888.00 2010-09-11 00:17:25.000 254 30763.31 103.03 43640.32 53387.60 2010-09-11 00:17:26.000 254 30763.28 103.04 43640.32 88888.00 2010-09-11 00:17:27.000 254 30763.29 103.02 43640.29 88888.00 2010-09-11 00:17:28.000 254 30763.30 102.96 43640.30 88888.00 2010-09-11 00:17:29.000 254 30763.33 102.98 43640.28 88888.00 2010-09-11 00:17:30.000 254 30763.33 102.97 43640.27 53387.56 2010-09-11 00:17:31.000 254 30763.30 102.98 43640.28 88888.00 2010-09-11 00:17:32.000 254 30763.31 102.95 43640.29 88888.00 2010-09-11 00:17:33.000 254 30763.28 102.95 43640.28 88888.00 2010-09-11 00:17:34.000 254 30763.28 102.96 43640.31 88888.00 2010-09-11 00:17:35.000 254 30763.27 102.96 43640.26 53387.56 2010-09-11 00:17:36.000 254 30763.26 102.92 43640.21 88888.00 2010-09-11 00:17:37.000 254 30763.28 102.93 43640.22 88888.00 2010-09-11 00:17:38.000 254 30763.26 102.95 43640.25 88888.00 2010-09-11 00:17:39.000 254 30763.25 102.95 43640.24 88888.00 2010-09-11 00:17:40.000 254 30763.27 102.89 43640.22 53387.58 2010-09-11 00:17:41.000 254 30763.29 102.90 43640.30 88888.00 2010-09-11 00:17:42.000 254 30763.30 102.95 43640.34 88888.00 2010-09-11 00:17:43.000 254 30763.31 102.93 43640.32 88888.00 2010-09-11 00:17:44.000 254 30763.26 102.96 43640.32 88888.00 2010-09-11 00:17:45.000 254 30763.22 102.96 43640.31 53387.57 2010-09-11 00:17:46.000 254 30763.21 102.99 43640.33 88888.00 2010-09-11 00:17:47.000 254 30763.23 103.05 43640.32 88888.00 2010-09-11 00:17:48.000 254 30763.25 103.08 43640.33 88888.00 2010-09-11 00:17:49.000 254 30763.25 103.09 43640.31 88888.00 2010-09-11 00:17:50.000 254 30763.22 103.10 43640.29 53387.59 2010-09-11 00:17:51.000 254 30763.21 103.14 43640.34 88888.00 2010-09-11 00:17:52.000 254 30763.20 103.13 43640.29 88888.00 2010-09-11 00:17:53.000 254 30763.20 103.15 43640.33 88888.00 2010-09-11 00:17:54.000 254 30763.17 103.17 43640.35 88888.00 2010-09-11 00:17:55.000 254 30763.18 103.23 43640.36 53387.57 2010-09-11 00:17:56.000 254 30763.18 103.29 43640.36 88888.00 2010-09-11 00:17:57.000 254 30763.20 103.32 43640.32 88888.00 2010-09-11 00:17:58.000 254 30763.17 103.32 43640.36 88888.00 2010-09-11 00:17:59.000 254 30763.18 103.34 43640.35 88888.00 2010-09-11 00:18:00.000 254 30763.17 103.39 43640.35 53387.55 2010-09-11 00:18:01.000 254 30763.17 103.41 43640.36 88888.00 2010-09-11 00:18:02.000 254 30763.17 103.41 43640.39 88888.00 2010-09-11 00:18:03.000 254 30763.16 103.39 43640.37 88888.00 2010-09-11 00:18:04.000 254 30763.14 103.42 43640.35 88888.00 2010-09-11 00:18:05.000 254 30763.13 103.43 43640.34 53387.55 2010-09-11 00:18:06.000 254 30763.13 103.44 43640.37 88888.00 2010-09-11 00:18:07.000 254 30763.12 103.39 43640.30 88888.00 2010-09-11 00:18:08.000 254 30763.11 103.41 43640.31 88888.00 2010-09-11 00:18:09.000 254 30763.13 103.43 43640.33 88888.00 2010-09-11 00:18:10.000 254 30763.11 103.42 43640.33 53387.52 2010-09-11 00:18:11.000 254 30763.09 103.40 43640.33 88888.00 2010-09-11 00:18:12.000 254 30763.07 103.40 43640.33 88888.00 2010-09-11 00:18:13.000 254 30763.04 103.42 43640.31 88888.00 2010-09-11 00:18:14.000 254 30763.03 103.41 43640.31 88888.00 2010-09-11 00:18:15.000 254 30763.06 103.44 43640.31 53387.48 2010-09-11 00:18:16.000 254 30763.04 103.47 43640.33 88888.00 2010-09-11 00:18:17.000 254 30763.02 103.47 43640.34 88888.00 2010-09-11 00:18:18.000 254 30763.05 103.47 43640.39 88888.00 2010-09-11 00:18:19.000 254 30763.06 103.43 43640.35 88888.00 2010-09-11 00:18:20.000 254 30763.04 103.43 43640.33 53387.48 2010-09-11 00:18:21.000 254 30763.03 103.47 43640.32 88888.00 2010-09-11 00:18:22.000 254 30763.03 103.50 43640.33 88888.00 2010-09-11 00:18:23.000 254 30763.03 103.55 43640.33 88888.00 2010-09-11 00:18:24.000 254 30763.05 103.58 43640.31 88888.00 2010-09-11 00:18:25.000 254 30762.99 103.56 43640.30 53387.46 2010-09-11 00:18:26.000 254 30762.99 103.54 43640.31 88888.00 2010-09-11 00:18:27.000 254 30762.96 103.53 43640.37 88888.00 2010-09-11 00:18:28.000 254 30762.97 103.52 43640.38 88888.00 2010-09-11 00:18:29.000 254 30762.98 103.50 43640.31 88888.00 2010-09-11 00:18:30.000 254 30763.00 103.52 43640.33 53387.42 2010-09-11 00:18:31.000 254 30762.97 103.52 43640.35 88888.00 2010-09-11 00:18:32.000 254 30762.95 103.50 43640.33 88888.00 2010-09-11 00:18:33.000 254 30762.96 103.50 43640.34 88888.00 2010-09-11 00:18:34.000 254 30762.96 103.46 43640.30 88888.00 2010-09-11 00:18:35.000 254 30762.98 103.46 43640.29 53387.44 2010-09-11 00:18:36.000 254 30762.98 103.44 43640.29 88888.00 2010-09-11 00:18:37.000 254 30763.02 103.41 43640.34 88888.00 2010-09-11 00:18:38.000 254 30763.05 103.42 43640.36 88888.00 2010-09-11 00:18:39.000 254 30763.03 103.40 43640.35 88888.00 2010-09-11 00:18:40.000 254 30763.04 103.38 43640.35 53387.44 2010-09-11 00:18:41.000 254 30763.03 103.40 43640.35 88888.00 2010-09-11 00:18:42.000 254 30763.01 103.40 43640.35 88888.00 2010-09-11 00:18:43.000 254 30763.01 103.40 43640.36 88888.00 2010-09-11 00:18:44.000 254 30763.04 103.39 43640.35 88888.00 2010-09-11 00:18:45.000 254 30763.04 103.35 43640.32 53387.44 2010-09-11 00:18:46.000 254 30763.04 103.34 43640.33 88888.00 2010-09-11 00:18:47.000 254 30763.02 103.33 43640.32 88888.00 2010-09-11 00:18:48.000 254 30763.04 103.31 43640.29 88888.00 2010-09-11 00:18:49.000 254 30763.04 103.27 43640.27 88888.00 2010-09-11 00:18:50.000 254 30762.98 103.21 43640.32 53387.47 2010-09-11 00:18:51.000 254 30763.03 103.25 43640.28 88888.00 2010-09-11 00:18:52.000 254 30763.05 103.27 43640.28 88888.00 2010-09-11 00:18:53.000 254 30763.05 103.28 43640.31 88888.00 2010-09-11 00:18:54.000 254 30763.02 103.30 43640.33 88888.00 2010-09-11 00:18:55.000 254 30763.03 103.31 43640.33 53387.44 2010-09-11 00:18:56.000 254 30763.01 103.29 43640.29 88888.00 2010-09-11 00:18:57.000 254 30763.02 103.27 43640.26 88888.00 2010-09-11 00:18:58.000 254 30763.05 103.29 43640.29 88888.00 2010-09-11 00:18:59.000 254 30763.05 103.35 43640.32 88888.00 2010-09-11 00:19:00.000 254 30763.07 103.37 43640.33 53387.45 2010-09-11 00:19:01.000 254 30763.02 103.37 43640.32 88888.00 2010-09-11 00:19:02.000 254 30763.05 103.40 43640.34 88888.00 2010-09-11 00:19:03.000 254 30763.03 103.41 43640.33 88888.00 2010-09-11 00:19:04.000 254 30763.05 103.44 43640.30 88888.00 2010-09-11 00:19:05.000 254 30763.03 103.43 43640.33 53387.45 2010-09-11 00:19:06.000 254 30763.06 103.46 43640.42 88888.00 2010-09-11 00:19:07.000 254 30763.05 103.48 43640.43 88888.00 2010-09-11 00:19:08.000 254 30763.02 103.48 43640.38 88888.00 2010-09-11 00:19:09.000 254 30763.02 103.48 43640.34 88888.00 2010-09-11 00:19:10.000 254 30762.99 103.50 43640.35 53387.49 2010-09-11 00:19:11.000 254 30762.95 103.51 43640.34 88888.00 2010-09-11 00:19:12.000 254 30762.93 103.51 43640.35 88888.00 2010-09-11 00:19:13.000 254 30762.93 103.52 43640.32 88888.00 2010-09-11 00:19:14.000 254 30762.92 103.58 43640.35 88888.00 2010-09-11 00:19:15.000 254 30762.92 103.58 43640.33 53387.42 2010-09-11 00:19:16.000 254 30762.92 103.57 43640.32 88888.00 2010-09-11 00:19:17.000 254 30762.91 103.58 43640.38 88888.00 2010-09-11 00:19:18.000 254 30762.90 103.60 43640.42 88888.00 2010-09-11 00:19:19.000 254 30762.90 103.61 43640.42 88888.00 2010-09-11 00:19:20.000 254 30762.92 103.58 43640.33 53387.43 2010-09-11 00:19:21.000 254 30762.91 103.61 43640.31 88888.00 2010-09-11 00:19:22.000 254 30762.89 103.67 43640.35 88888.00 2010-09-11 00:19:23.000 254 30762.88 103.69 43640.34 88888.00 2010-09-11 00:19:24.000 254 30762.89 103.67 43640.38 88888.00 2010-09-11 00:19:25.000 254 30762.88 103.65 43640.33 53387.37 2010-09-11 00:19:26.000 254 30762.82 103.61 43640.34 88888.00 2010-09-11 00:19:27.000 254 30762.80 103.57 43640.38 88888.00 2010-09-11 00:19:28.000 254 30762.82 103.66 43640.33 88888.00 2010-09-11 00:19:29.000 254 30762.79 103.69 43640.32 88888.00 2010-09-11 00:19:30.000 254 30762.78 103.72 43640.30 53387.35 2010-09-11 00:19:31.000 254 30762.74 103.76 43640.31 88888.00 2010-09-11 00:19:32.000 254 30762.74 103.78 43640.35 88888.00 2010-09-11 00:19:33.000 254 30762.75 103.77 43640.34 88888.00 2010-09-11 00:19:34.000 254 30762.74 103.76 43640.34 88888.00 2010-09-11 00:19:35.000 254 30762.79 103.75 43640.36 53387.30 2010-09-11 00:19:36.000 254 30762.77 103.73 43640.39 88888.00 2010-09-11 00:19:37.000 254 30762.75 103.76 43640.42 88888.00 2010-09-11 00:19:38.000 254 30762.75 103.74 43640.39 88888.00 2010-09-11 00:19:39.000 254 30762.74 103.75 43640.41 88888.00 2010-09-11 00:19:40.000 254 30762.74 103.81 43640.43 53387.27 2010-09-11 00:19:41.000 254 30762.76 103.78 43640.40 88888.00 2010-09-11 00:19:42.000 254 30762.76 103.80 43640.37 88888.00 2010-09-11 00:19:43.000 254 30762.77 103.81 43640.38 88888.00 2010-09-11 00:19:44.000 254 30762.81 103.81 43640.43 88888.00 2010-09-11 00:19:45.000 254 30762.82 103.82 43640.42 53387.31 2010-09-11 00:19:46.000 254 30762.81 103.82 43640.40 88888.00 2010-09-11 00:19:47.000 254 30762.80 103.84 43640.37 88888.00 2010-09-11 00:19:48.000 254 30762.82 103.82 43640.36 88888.00 2010-09-11 00:19:49.000 254 30762.81 103.80 43640.36 88888.00 2010-09-11 00:19:50.000 254 30762.77 103.76 43640.39 53387.32 2010-09-11 00:19:51.000 254 30762.77 103.78 43640.42 88888.00 2010-09-11 00:19:52.000 254 30762.81 103.79 43640.43 88888.00 2010-09-11 00:19:53.000 254 30762.79 103.75 43640.42 88888.00 2010-09-11 00:19:54.000 254 30762.78 103.77 43640.38 88888.00 2010-09-11 00:19:55.000 254 30762.73 103.77 43640.43 53387.32 2010-09-11 00:19:56.000 254 30762.74 103.81 43640.43 88888.00 2010-09-11 00:19:57.000 254 30762.76 103.82 43640.46 88888.00 2010-09-11 00:19:58.000 254 30762.77 103.84 43640.46 88888.00 2010-09-11 00:19:59.000 254 30762.78 103.81 43640.39 88888.00 2010-09-11 00:20:00.000 254 30762.78 103.82 43640.33 53387.33 2010-09-11 00:20:01.000 254 30762.77 103.87 43640.32 88888.00 2010-09-11 00:20:02.000 254 30762.78 103.93 43640.39 88888.00 2010-09-11 00:20:03.000 254 30762.74 103.92 43640.44 88888.00 2010-09-11 00:20:04.000 254 30762.70 103.93 43640.39 88888.00 2010-09-11 00:20:05.000 254 30762.69 103.93 43640.36 53387.28 2010-09-11 00:20:06.000 254 30762.72 103.94 43640.37 88888.00 2010-09-11 00:20:07.000 254 30762.72 103.96 43640.35 88888.00 2010-09-11 00:20:08.000 254 30762.72 103.96 43640.37 88888.00 2010-09-11 00:20:09.000 254 30762.71 103.99 43640.36 88888.00 2010-09-11 00:20:10.000 254 30762.71 104.03 43640.33 53387.27 2010-09-11 00:20:11.000 254 30762.67 104.02 43640.32 88888.00 2010-09-11 00:20:12.000 254 30762.66 104.05 43640.38 88888.00 2010-09-11 00:20:13.000 254 30762.66 104.04 43640.39 88888.00 2010-09-11 00:20:14.000 254 30762.66 104.06 43640.40 88888.00 2010-09-11 00:20:15.000 254 30762.66 104.04 43640.36 53387.29 2010-09-11 00:20:16.000 254 30762.65 104.01 43640.27 88888.00 2010-09-11 00:20:17.000 254 30762.65 104.04 43640.31 88888.00 2010-09-11 00:20:18.000 254 30762.68 104.05 43640.30 88888.00 2010-09-11 00:20:19.000 254 30762.69 104.03 43640.31 88888.00 2010-09-11 00:20:20.000 254 30762.65 103.96 43640.34 53387.25 2010-09-11 00:20:21.000 254 30762.65 103.96 43640.32 88888.00 2010-09-11 00:20:22.000 254 30762.66 103.97 43640.39 88888.00 2010-09-11 00:20:23.000 254 30762.65 103.92 43640.39 88888.00 2010-09-11 00:20:24.000 254 30762.68 103.89 43640.36 88888.00 2010-09-11 00:20:25.000 254 30762.69 103.86 43640.30 53387.28 2010-09-11 00:20:26.000 254 30762.69 103.86 43640.35 88888.00 2010-09-11 00:20:27.000 254 30762.67 103.87 43640.40 88888.00 2010-09-11 00:20:28.000 254 30762.67 103.85 43640.39 88888.00 2010-09-11 00:20:29.000 254 30762.68 103.80 43640.36 88888.00 2010-09-11 00:20:30.000 254 30762.63 103.80 43640.36 53387.20 2010-09-11 00:20:31.000 254 30762.63 103.81 43640.39 88888.00 2010-09-11 00:20:32.000 254 30762.63 103.81 43640.38 88888.00 2010-09-11 00:20:33.000 254 30762.65 103.81 43640.36 88888.00 2010-09-11 00:20:34.000 254 30762.69 103.80 43640.37 88888.00 2010-09-11 00:20:35.000 254 30762.67 103.80 43640.38 53387.26 2010-09-11 00:20:36.000 254 30762.64 103.82 43640.38 88888.00 2010-09-11 00:20:37.000 254 30762.65 103.80 43640.36 88888.00 2010-09-11 00:20:38.000 254 30762.65 103.81 43640.36 88888.00 2010-09-11 00:20:39.000 254 30762.67 103.83 43640.34 88888.00 2010-09-11 00:20:40.000 254 30762.70 103.81 43640.35 53387.27 2010-09-11 00:20:41.000 254 30762.66 103.80 43640.36 88888.00 2010-09-11 00:20:42.000 254 30762.65 103.83 43640.38 88888.00 2010-09-11 00:20:43.000 254 30762.67 103.86 43640.41 88888.00 2010-09-11 00:20:44.000 254 30762.67 103.92 43640.44 88888.00 2010-09-11 00:20:45.000 254 30762.70 103.95 43640.42 53387.30 2010-09-11 00:20:46.000 254 30762.71 104.00 43640.46 88888.00 2010-09-11 00:20:47.000 254 30762.69 104.01 43640.48 88888.00 2010-09-11 00:20:48.000 254 30762.72 104.00 43640.49 88888.00 2010-09-11 00:20:49.000 254 30762.71 104.00 43640.45 88888.00 2010-09-11 00:20:50.000 254 30762.65 104.03 43640.47 53387.31 2010-09-11 00:20:51.000 254 30762.64 104.06 43640.51 88888.00 2010-09-11 00:20:52.000 254 30762.65 104.09 43640.50 88888.00 2010-09-11 00:20:53.000 254 30762.64 104.12 43640.51 88888.00 2010-09-11 00:20:54.000 254 30762.65 104.12 43640.46 88888.00 2010-09-11 00:20:55.000 254 30762.60 104.12 43640.50 53387.32 2010-09-11 00:20:56.000 254 30762.58 104.09 43640.52 88888.00 2010-09-11 00:20:57.000 254 30762.62 104.11 43640.51 88888.00 2010-09-11 00:20:58.000 254 30762.62 104.14 43640.48 88888.00 2010-09-11 00:20:59.000 254 30762.60 104.16 43640.46 88888.00 2010-09-11 00:21:00.000 254 30762.62 104.21 43640.44 53387.27 2010-09-11 00:21:01.000 254 30762.59 104.20 43640.39 88888.00 2010-09-11 00:21:02.000 254 30762.58 104.22 43640.41 88888.00 2010-09-11 00:21:03.000 254 30762.56 104.18 43640.38 88888.00 2010-09-11 00:21:04.000 254 30762.57 104.14 43640.38 88888.00 2010-09-11 00:21:05.000 254 30762.59 104.13 43640.46 53387.22 2010-09-11 00:21:06.000 254 30762.55 104.09 43640.53 88888.00 2010-09-11 00:21:07.000 254 30762.54 104.11 43640.54 88888.00 2010-09-11 00:21:08.000 254 30762.59 104.12 43640.53 88888.00 2010-09-11 00:21:09.000 254 30762.58 104.07 43640.50 88888.00 2010-09-11 00:21:10.000 254 30762.57 104.04 43640.44 53387.23 2010-09-11 00:21:11.000 254 30762.57 103.99 43640.40 88888.00 2010-09-11 00:21:12.000 254 30762.58 104.01 43640.43 88888.00 2010-09-11 00:21:13.000 254 30762.59 103.98 43640.46 88888.00 2010-09-11 00:21:14.000 254 30762.59 103.93 43640.44 88888.00 2010-09-11 00:21:15.000 254 30762.60 103.89 43640.42 53387.25 2010-09-11 00:21:16.000 254 30762.62 103.84 43640.43 88888.00 2010-09-11 00:21:17.000 254 30762.63 103.83 43640.44 88888.00 2010-09-11 00:21:18.000 254 30762.66 103.87 43640.43 88888.00 2010-09-11 00:21:19.000 254 30762.67 103.86 43640.44 88888.00 2010-09-11 00:21:20.000 254 30762.62 103.80 43640.42 53387.29 2010-09-11 00:21:21.000 254 30762.60 103.79 43640.40 88888.00 2010-09-11 00:21:22.000 254 30762.60 103.75 43640.40 88888.00 2010-09-11 00:21:23.000 254 30762.62 103.71 43640.39 88888.00 2010-09-11 00:21:24.000 254 30762.64 103.70 43640.38 88888.00 2010-09-11 00:21:25.000 254 30762.63 103.67 43640.36 53387.29 2010-09-11 00:21:26.000 254 30762.66 103.66 43640.35 88888.00 2010-09-11 00:21:27.000 254 30762.66 103.67 43640.35 88888.00 2010-09-11 00:21:28.000 254 30762.64 103.68 43640.39 88888.00 2010-09-11 00:21:29.000 254 30762.63 103.72 43640.44 88888.00 2010-09-11 00:21:30.000 254 30762.62 103.73 43640.42 53387.28 2010-09-11 00:21:31.000 254 30762.61 103.77 43640.47 88888.00 2010-09-11 00:21:32.000 254 30762.60 103.82 43640.45 88888.00 2010-09-11 00:21:33.000 254 30762.62 103.82 43640.44 88888.00 2010-09-11 00:21:34.000 254 30762.62 103.84 43640.44 88888.00 2010-09-11 00:21:35.000 254 30762.61 103.84 43640.40 53387.27 2010-09-11 00:21:36.000 254 30762.58 103.84 43640.39 88888.00 2010-09-11 00:21:37.000 254 30762.60 103.84 43640.38 88888.00 2010-09-11 00:21:38.000 254 30762.60 103.87 43640.41 88888.00 2010-09-11 00:21:39.000 254 30762.57 103.91 43640.44 88888.00 2010-09-11 00:21:40.000 254 30762.50 103.92 43640.41 53387.26 2010-09-11 00:21:41.000 254 30762.48 103.93 43640.41 88888.00 2010-09-11 00:21:42.000 254 30762.48 103.97 43640.45 88888.00 2010-09-11 00:21:43.000 254 30762.49 103.99 43640.46 88888.00 2010-09-11 00:21:44.000 254 30762.50 104.01 43640.44 88888.00 2010-09-11 00:21:45.000 254 30762.49 104.03 43640.45 53387.26 2010-09-11 00:21:46.000 254 30762.47 104.09 43640.47 88888.00 2010-09-11 00:21:47.000 254 30762.49 104.14 43640.45 88888.00 2010-09-11 00:21:48.000 254 30762.47 104.11 43640.40 88888.00 2010-09-11 00:21:49.000 254 30762.45 104.12 43640.41 88888.00 2010-09-11 00:21:50.000 254 30762.42 104.10 43640.39 53387.25 2010-09-11 00:21:51.000 254 30762.38 104.11 43640.38 88888.00 2010-09-11 00:21:52.000 254 30762.42 104.13 43640.42 88888.00 2010-09-11 00:21:53.000 254 30762.46 104.10 43640.44 88888.00 2010-09-11 00:21:54.000 254 30762.43 104.08 43640.44 88888.00 2010-09-11 00:21:55.000 254 30762.41 104.07 43640.40 53387.23 2010-09-11 00:21:56.000 254 30762.41 104.08 43640.39 88888.00 2010-09-11 00:21:57.000 254 30762.45 104.08 43640.40 88888.00 2010-09-11 00:21:58.000 254 30762.45 104.07 43640.40 88888.00 2010-09-11 00:21:59.000 254 30762.42 104.05 43640.41 88888.00 2010-09-11 00:22:00.000 254 30762.40 104.00 43640.37 53387.21 2010-09-11 00:22:01.000 254 30762.41 103.93 43640.37 88888.00 2010-09-11 00:22:02.000 254 30762.42 103.93 43640.37 88888.00 2010-09-11 00:22:03.000 254 30762.42 103.93 43640.43 88888.00 2010-09-11 00:22:04.000 254 30762.42 103.92 43640.44 88888.00 2010-09-11 00:22:05.000 254 30762.41 103.94 43640.42 53387.20 2010-09-11 00:22:06.000 254 30762.39 103.88 43640.40 88888.00 2010-09-11 00:22:07.000 254 30762.41 103.85 43640.38 88888.00 2010-09-11 00:22:08.000 254 30762.44 103.87 43640.39 88888.00 2010-09-11 00:22:09.000 254 30762.44 103.86 43640.40 88888.00 2010-09-11 00:22:10.000 254 30762.42 103.89 43640.40 53387.21 2010-09-11 00:22:11.000 254 30762.41 103.88 43640.37 88888.00 2010-09-11 00:22:12.000 254 30762.39 103.87 43640.38 88888.00 2010-09-11 00:22:13.000 254 30762.40 103.90 43640.39 88888.00 2010-09-11 00:22:14.000 254 30762.41 103.88 43640.40 88888.00 2010-09-11 00:22:15.000 254 30762.39 103.88 43640.40 53387.22 2010-09-11 00:22:16.000 254 30762.35 103.88 43640.40 88888.00 2010-09-11 00:22:17.000 254 30762.36 103.89 43640.43 88888.00 2010-09-11 00:22:18.000 254 30762.37 103.85 43640.37 88888.00 2010-09-11 00:22:19.000 254 30762.38 103.88 43640.37 88888.00 2010-09-11 00:22:20.000 254 30762.37 103.92 43640.38 53387.21 2010-09-11 00:22:21.000 254 30762.34 103.92 43640.36 88888.00 2010-09-11 00:22:22.000 254 30762.34 103.95 43640.39 88888.00 2010-09-11 00:22:23.000 254 30762.38 103.99 43640.36 88888.00 2010-09-11 00:22:24.000 254 30762.41 103.93 43640.34 88888.00 2010-09-11 00:22:25.000 254 30762.38 103.94 43640.34 53387.21 2010-09-11 00:22:26.000 254 30762.38 103.95 43640.37 88888.00 2010-09-11 00:22:27.000 254 30762.38 103.94 43640.34 88888.00 2010-09-11 00:22:28.000 254 30762.38 103.95 43640.38 88888.00 2010-09-11 00:22:29.000 254 30762.38 103.93 43640.40 88888.00 2010-09-11 00:22:30.000 254 30762.37 103.93 43640.35 53387.20 2010-09-11 00:22:31.000 254 30762.35 103.96 43640.37 88888.00 2010-09-11 00:22:32.000 254 30762.35 103.95 43640.40 88888.00 2010-09-11 00:22:33.000 254 30762.36 103.94 43640.47 88888.00 2010-09-11 00:22:34.000 254 30762.37 103.95 43640.43 88888.00 2010-09-11 00:22:35.000 254 30762.33 103.96 43640.40 53387.23 2010-09-11 00:22:36.000 254 30762.33 103.98 43640.42 88888.00 2010-09-11 00:22:37.000 254 30762.35 104.02 43640.41 88888.00 2010-09-11 00:22:38.000 254 30762.33 103.98 43640.44 88888.00 2010-09-11 00:22:39.000 254 30762.36 104.01 43640.45 88888.00 2010-09-11 00:22:40.000 254 30762.38 104.06 43640.46 53387.18 2010-09-11 00:22:41.000 254 30762.35 104.04 43640.45 88888.00 2010-09-11 00:22:42.000 254 30762.34 104.02 43640.39 88888.00 2010-09-11 00:22:43.000 254 30762.38 104.04 43640.39 88888.00 2010-09-11 00:22:44.000 254 30762.38 104.00 43640.33 88888.00 2010-09-11 00:22:45.000 254 30762.35 104.02 43640.33 53387.18 2010-09-11 00:22:46.000 254 30762.33 104.04 43640.35 88888.00 2010-09-11 00:22:47.000 254 30762.32 104.03 43640.34 88888.00 2010-09-11 00:22:48.000 254 30762.32 104.07 43640.33 88888.00 2010-09-11 00:22:49.000 254 30762.31 104.09 43640.40 88888.00 2010-09-11 00:22:50.000 254 30762.27 104.12 43640.39 53387.15 2010-09-11 00:22:51.000 254 30762.27 104.08 43640.42 88888.00 2010-09-11 00:22:52.000 254 30762.28 104.11 43640.39 88888.00 2010-09-11 00:22:53.000 254 30762.30 104.12 43640.38 88888.00 2010-09-11 00:22:54.000 254 30762.25 104.14 43640.38 88888.00 2010-09-11 00:22:55.000 254 30762.25 104.14 43640.42 53387.14 2010-09-11 00:22:56.000 254 30762.24 104.16 43640.43 88888.00 2010-09-11 00:22:57.000 254 30762.23 104.15 43640.42 88888.00 2010-09-11 00:22:58.000 254 30762.22 104.20 43640.44 88888.00 2010-09-11 00:22:59.000 254 30762.22 104.21 43640.43 88888.00 2010-09-11 00:23:00.000 254 30762.19 104.24 43640.39 53387.13 2010-09-11 00:23:01.000 254 30762.17 104.25 43640.39 88888.00 2010-09-11 00:23:02.000 254 30762.17 104.20 43640.41 88888.00 2010-09-11 00:23:03.000 254 30762.17 104.23 43640.43 88888.00 2010-09-11 00:23:04.000 254 30762.18 104.25 43640.42 88888.00 2010-09-11 00:23:05.000 254 30762.20 104.27 43640.45 53387.10 2010-09-11 00:23:06.000 254 30762.18 104.23 43640.46 88888.00 2010-09-11 00:23:07.000 254 30762.16 104.19 43640.44 88888.00 2010-09-11 00:23:08.000 254 30762.15 104.25 43640.46 88888.00 2010-09-11 00:23:09.000 254 30762.16 104.21 43640.43 88888.00 2010-09-11 00:23:10.000 254 30762.18 104.18 43640.48 53387.11 2010-09-11 00:23:11.000 254 30762.17 104.21 43640.51 88888.00 2010-09-11 00:23:12.000 254 30762.19 104.23 43640.51 88888.00 2010-09-11 00:23:13.000 254 30762.21 104.20 43640.48 88888.00 2010-09-11 00:23:14.000 254 30762.19 104.22 43640.45 88888.00 2010-09-11 00:23:15.000 254 30762.20 104.22 43640.41 53387.12 2010-09-11 00:23:16.000 254 30762.21 104.22 43640.41 88888.00 2010-09-11 00:23:17.000 254 30762.26 104.21 43640.43 88888.00 2010-09-11 00:23:18.000 254 30762.29 104.23 43640.39 88888.00 2010-09-11 00:23:19.000 254 30762.26 104.24 43640.43 88888.00 2010-09-11 00:23:20.000 254 30762.27 104.23 43640.43 53387.18 2010-09-11 00:23:21.000 254 30762.26 104.23 43640.44 88888.00 2010-09-11 00:23:22.000 254 30762.27 104.24 43640.45 88888.00 2010-09-11 00:23:23.000 254 30762.26 104.27 43640.48 88888.00 2010-09-11 00:23:24.000 254 30762.25 104.28 43640.48 88888.00 2010-09-11 00:23:25.000 254 30762.13 104.13 43640.55 53387.19 2010-09-11 00:23:26.000 254 30762.22 104.23 43640.57 88888.00 2010-09-11 00:23:27.000 254 30762.28 104.23 43640.44 88888.00 2010-09-11 00:23:28.000 254 30762.29 104.26 43640.49 88888.00 2010-09-11 00:23:29.000 254 30762.29 104.27 43640.43 88888.00 2010-09-11 00:23:30.000 254 30762.26 104.25 43640.43 53387.18 2010-09-11 00:23:31.000 254 30762.24 104.24 43640.48 88888.00 2010-09-11 00:23:32.000 254 30762.21 104.24 43640.51 88888.00 2010-09-11 00:23:33.000 254 30762.20 104.25 43640.53 88888.00 2010-09-11 00:23:34.000 254 30762.20 104.24 43640.50 88888.00 2010-09-11 00:23:35.000 254 30762.18 104.24 43640.46 53387.14 2010-09-11 00:23:36.000 254 30762.15 104.23 43640.48 88888.00 2010-09-11 00:23:37.000 254 30762.15 104.24 43640.50 88888.00 2010-09-11 00:23:38.000 254 30762.15 104.22 43640.50 88888.00 2010-09-11 00:23:39.000 254 30762.17 104.18 43640.44 88888.00 2010-09-11 00:23:40.000 254 30762.15 104.22 43640.44 53387.07 2010-09-11 00:23:41.000 254 30762.16 104.18 43640.43 88888.00 2010-09-11 00:23:42.000 254 30762.16 104.19 43640.45 88888.00 2010-09-11 00:23:43.000 254 30762.15 104.18 43640.46 88888.00 2010-09-11 00:23:44.000 254 30762.14 104.18 43640.51 88888.00 2010-09-11 00:23:45.000 254 30762.12 104.18 43640.45 53387.08 2010-09-11 00:23:46.000 254 30762.14 104.20 43640.43 88888.00 2010-09-11 00:23:47.000 254 30762.15 104.21 43640.47 88888.00 2010-09-11 00:23:48.000 254 30762.15 104.20 43640.46 88888.00 2010-09-11 00:23:49.000 254 30762.16 104.23 43640.48 88888.00 2010-09-11 00:23:50.000 254 30762.17 104.26 43640.48 53387.07 2010-09-11 00:23:51.000 254 30762.15 104.26 43640.45 88888.00 2010-09-11 00:23:52.000 254 30762.13 104.25 43640.47 88888.00 2010-09-11 00:23:53.000 254 30762.13 104.31 43640.51 88888.00 2010-09-11 00:23:54.000 254 30762.15 104.33 43640.52 88888.00 2010-09-11 00:23:55.000 254 30762.09 104.36 43640.50 53387.09 2010-09-11 00:23:56.000 254 30762.12 104.40 43640.48 88888.00 2010-09-11 00:23:57.000 254 30762.13 104.39 43640.52 88888.00 2010-09-11 00:23:58.000 254 30762.13 104.36 43640.54 88888.00 2010-09-11 00:23:59.000 254 30762.13 104.36 43640.55 88888.00 2010-09-11 00:24:00.000 254 30762.12 104.32 43640.53 53387.09 2010-09-11 00:24:01.000 254 30762.08 104.26 43640.55 88888.00 2010-09-11 00:24:02.000 254 30762.07 104.32 43640.55 88888.00 2010-09-11 00:24:03.000 254 30762.06 104.34 43640.52 88888.00 2010-09-11 00:24:04.000 254 30762.04 104.36 43640.54 88888.00 2010-09-11 00:24:05.000 254 30762.10 104.39 43640.53 53387.13 2010-09-11 00:24:06.000 254 30762.07 104.38 43640.53 88888.00 2010-09-11 00:24:07.000 254 30762.08 104.34 43640.53 88888.00 2010-09-11 00:24:08.000 254 30762.07 104.32 43640.54 88888.00 2010-09-11 00:24:09.000 254 30762.03 104.30 43640.58 88888.00 2010-09-11 00:24:10.000 254 30762.01 104.27 43640.54 53387.06 2010-09-11 00:24:11.000 254 30762.02 104.31 43640.51 88888.00 2010-09-11 00:24:12.000 254 30762.04 104.33 43640.55 88888.00 2010-09-11 00:24:13.000 254 30762.01 104.32 43640.53 88888.00 2010-09-11 00:24:14.000 254 30762.04 104.27 43640.53 88888.00 2010-09-11 00:24:15.000 254 30761.99 104.25 43640.51 53387.02 2010-09-11 00:24:16.000 254 30761.97 104.25 43640.52 88888.00 2010-09-11 00:24:17.000 254 30761.97 104.25 43640.51 88888.00 2010-09-11 00:24:18.000 254 30762.03 104.29 43640.54 88888.00 2010-09-11 00:24:19.000 254 30762.05 104.32 43640.57 88888.00 2010-09-11 00:24:20.000 254 30762.01 104.33 43640.56 53387.01 2010-09-11 00:24:21.000 254 30761.99 104.33 43640.53 88888.00 2010-09-11 00:24:22.000 254 30761.99 104.34 43640.52 88888.00 2010-09-11 00:24:23.000 254 30762.00 104.37 43640.59 88888.00 2010-09-11 00:24:24.000 254 30762.01 104.37 43640.57 88888.00 2010-09-11 00:24:25.000 254 30762.02 104.33 43640.52 53387.05 2010-09-11 00:24:26.000 254 30761.99 104.35 43640.47 88888.00 2010-09-11 00:24:27.000 254 30761.98 104.33 43640.50 88888.00 2010-09-11 00:24:28.000 254 30762.01 104.33 43640.56 88888.00 2010-09-11 00:24:29.000 254 30762.05 104.34 43640.55 88888.00 2010-09-11 00:24:30.000 254 30762.08 104.30 43640.58 53387.12 2010-09-11 00:24:31.000 254 30762.07 104.29 43640.56 88888.00 2010-09-11 00:24:32.000 254 30762.06 104.28 43640.51 88888.00 2010-09-11 00:24:33.000 254 30762.03 104.29 43640.51 88888.00 2010-09-11 00:24:34.000 254 30762.02 104.27 43640.52 88888.00 2010-09-11 00:24:35.000 254 30762.03 104.25 43640.51 53387.09 2010-09-11 00:24:36.000 254 30762.01 104.27 43640.51 88888.00 2010-09-11 00:24:37.000 254 30762.02 104.25 43640.50 88888.00 2010-09-11 00:24:38.000 254 30762.01 104.21 43640.50 88888.00 2010-09-11 00:24:39.000 254 30762.02 104.19 43640.51 88888.00 2010-09-11 00:24:40.000 254 30762.01 104.21 43640.50 53387.04 2010-09-11 00:24:41.000 254 30761.99 104.21 43640.48 88888.00 2010-09-11 00:24:42.000 254 30761.97 104.16 43640.48 88888.00 2010-09-11 00:24:43.000 254 30761.96 104.14 43640.50 88888.00 2010-09-11 00:24:44.000 254 30761.95 104.23 43640.50 88888.00 2010-09-11 00:24:45.000 254 30761.96 104.22 43640.42 53387.02 2010-09-11 00:24:46.000 254 30761.97 104.27 43640.45 88888.00 2010-09-11 00:24:47.000 254 30761.97 104.27 43640.45 88888.00 2010-09-11 00:24:48.000 254 30761.91 104.26 43640.50 88888.00 2010-09-11 00:24:49.000 254 30761.91 104.29 43640.50 88888.00 2010-09-11 00:24:50.000 254 30761.92 104.33 43640.51 53386.99 2010-09-11 00:24:51.000 254 30761.90 104.36 43640.49 88888.00 2010-09-11 00:24:52.000 254 30761.90 104.38 43640.48 88888.00 2010-09-11 00:24:53.000 254 30761.92 104.40 43640.46 88888.00 2010-09-11 00:24:54.000 254 30761.91 104.37 43640.45 88888.00 2010-09-11 00:24:55.000 254 30761.94 104.36 43640.45 53386.99 2010-09-11 00:24:56.000 254 30761.88 104.41 43640.49 88888.00 2010-09-11 00:24:57.000 254 30761.88 104.44 43640.51 88888.00 2010-09-11 00:24:58.000 254 30761.90 104.40 43640.49 88888.00 2010-09-11 00:24:59.000 254 30761.95 104.39 43640.46 88888.00 2010-09-11 00:25:00.000 254 30761.96 104.39 43640.47 53387.06 2010-09-11 00:25:01.000 254 30761.97 104.40 43640.53 88888.00 2010-09-11 00:25:02.000 254 30761.97 104.39 43640.53 88888.00 2010-09-11 00:25:03.000 254 30761.98 104.39 43640.50 88888.00 2010-09-11 00:25:04.000 254 30761.98 104.35 43640.50 88888.00 2010-09-11 00:25:05.000 254 30761.96 104.34 43640.50 53387.07 2010-09-11 00:25:06.000 254 30761.97 104.35 43640.55 88888.00 2010-09-11 00:25:07.000 254 30762.03 104.31 43640.56 88888.00 2010-09-11 00:25:08.000 254 30762.03 104.26 43640.52 88888.00 2010-09-11 00:25:09.000 254 30762.01 104.25 43640.55 88888.00 2010-09-11 00:25:10.000 254 30762.05 104.23 43640.54 53387.10 2010-09-11 00:25:11.000 254 30762.03 104.20 43640.54 88888.00 2010-09-11 00:25:12.000 254 30761.98 104.19 43640.53 88888.00 2010-09-11 00:25:13.000 254 30761.96 104.22 43640.55 88888.00 2010-09-11 00:25:14.000 254 30761.96 104.22 43640.56 88888.00 2010-09-11 00:25:15.000 254 30761.94 104.21 43640.55 53387.05 2010-09-11 00:25:16.000 254 30761.88 104.11 43640.59 88888.00 2010-09-11 00:25:17.000 254 30761.89 104.19 43640.60 88888.00 2010-09-11 00:25:18.000 254 30761.92 104.28 43640.53 88888.00 2010-09-11 00:25:19.000 254 30761.90 104.28 43640.52 88888.00 2010-09-11 00:25:20.000 254 30761.88 104.23 43640.50 53386.99 2010-09-11 00:25:21.000 254 30761.85 104.27 43640.47 88888.00 2010-09-11 00:25:22.000 254 30761.86 104.30 43640.47 88888.00 2010-09-11 00:25:23.000 254 30761.84 104.36 43640.51 88888.00 2010-09-11 00:25:24.000 254 30761.85 104.44 43640.52 88888.00 2010-09-11 00:25:25.000 254 30761.80 104.43 43640.53 53386.97 2010-09-11 00:25:26.000 254 30761.79 104.45 43640.52 88888.00 2010-09-11 00:25:27.000 254 30761.76 104.49 43640.54 88888.00 2010-09-11 00:25:28.000 254 30761.75 104.53 43640.62 88888.00 2010-09-11 00:25:29.000 254 30761.76 104.54 43640.60 88888.00 2010-09-11 00:25:30.000 254 30761.75 104.52 43640.58 53386.92 2010-09-11 00:25:31.000 254 30761.76 104.55 43640.57 88888.00 2010-09-11 00:25:32.000 254 30761.74 104.55 43640.61 88888.00 2010-09-11 00:25:33.000 254 30761.69 104.56 43640.62 88888.00 2010-09-11 00:25:34.000 254 30761.72 104.57 43640.62 88888.00 2010-09-11 00:25:35.000 254 30761.75 104.58 43640.61 53386.94 2010-09-11 00:25:36.000 254 30761.75 104.60 43640.58 88888.00 2010-09-11 00:25:37.000 254 30761.73 104.60 43640.54 88888.00 2010-09-11 00:25:38.000 254 30761.74 104.60 43640.54 88888.00 2010-09-11 00:25:39.000 254 30761.75 104.63 43640.55 88888.00 2010-09-11 00:25:40.000 254 30761.76 104.62 43640.55 53386.95 2010-09-11 00:25:41.000 254 30761.77 104.56 43640.54 88888.00 2010-09-11 00:25:42.000 254 30761.79 104.58 43640.57 88888.00 2010-09-11 00:25:43.000 254 30761.77 104.57 43640.57 88888.00 2010-09-11 00:25:44.000 254 30761.77 104.52 43640.56 88888.00 2010-09-11 00:25:45.000 254 30761.78 104.52 43640.54 53386.96 2010-09-11 00:25:46.000 254 30761.79 104.49 43640.51 88888.00 2010-09-11 00:25:47.000 254 30761.86 104.46 43640.51 88888.00 2010-09-11 00:25:48.000 254 30761.88 104.45 43640.54 88888.00 2010-09-11 00:25:49.000 254 30761.86 104.43 43640.57 88888.00 2010-09-11 00:25:50.000 254 30761.87 104.40 43640.54 53387.01 2010-09-11 00:25:51.000 254 30761.86 104.40 43640.54 88888.00 2010-09-11 00:25:52.000 254 30761.83 104.39 43640.53 88888.00 2010-09-11 00:25:53.000 254 30761.81 104.35 43640.57 88888.00 2010-09-11 00:25:54.000 254 30761.79 104.26 43640.64 88888.00 2010-09-11 00:25:55.000 254 30761.78 104.23 43640.69 53386.97 2010-09-11 00:25:56.000 254 30761.90 104.30 43640.58 88888.00 2010-09-11 00:25:57.000 254 30761.90 104.32 43640.62 88888.00 2010-09-11 00:25:58.000 254 30761.86 104.28 43640.65 88888.00 2010-09-11 00:25:59.000 254 30761.87 104.28 43640.63 88888.00 2010-09-11 00:26:00.000 254 30761.85 104.24 43640.62 53386.95 2010-09-11 00:26:01.000 254 30761.85 104.28 43640.59 88888.00 2010-09-11 00:26:02.000 254 30761.82 104.29 43640.61 88888.00 2010-09-11 00:26:03.000 254 30761.82 104.29 43640.61 88888.00 2010-09-11 00:26:04.000 254 30761.84 104.32 43640.67 88888.00 2010-09-11 00:26:05.000 254 30761.84 104.33 43640.63 53386.96 2010-09-11 00:26:06.000 254 30761.81 104.29 43640.60 88888.00 2010-09-11 00:26:07.000 254 30761.77 104.28 43640.57 88888.00 2010-09-11 00:26:08.000 254 30761.75 104.32 43640.59 88888.00 2010-09-11 00:26:09.000 254 30761.74 104.33 43640.65 88888.00 2010-09-11 00:26:10.000 254 30761.74 104.36 43640.66 53386.95 2010-09-11 00:26:11.000 254 30761.71 104.42 43640.62 88888.00 2010-09-11 00:26:12.000 254 30761.70 104.47 43640.61 88888.00 2010-09-11 00:26:13.000 254 30761.68 104.51 43640.63 88888.00 2010-09-11 00:26:14.000 254 30761.67 104.51 43640.63 88888.00 2010-09-11 00:26:15.000 254 30761.67 104.58 43640.69 53386.93 2010-09-11 00:26:16.000 254 30761.63 104.61 43640.67 88888.00 2010-09-11 00:26:17.000 254 30761.63 104.63 43640.67 88888.00 2010-09-11 00:26:18.000 254 30761.65 104.64 43640.66 88888.00 2010-09-11 00:26:19.000 254 30761.66 104.70 43640.67 88888.00 2010-09-11 00:26:20.000 254 30761.69 104.73 43640.67 53386.95 2010-09-11 00:26:21.000 254 30761.67 104.70 43640.66 88888.00 2010-09-11 00:26:22.000 254 30761.67 104.74 43640.64 88888.00 2010-09-11 00:26:23.000 254 30761.69 104.79 43640.63 88888.00 2010-09-11 00:26:24.000 254 30761.68 104.81 43640.62 88888.00 2010-09-11 00:26:25.000 254 30761.66 104.78 43640.58 53386.90 2010-09-11 00:26:26.000 254 30761.63 104.78 43640.58 88888.00 2010-09-11 00:26:27.000 254 30761.60 104.86 43640.64 88888.00 2010-09-11 00:26:28.000 254 30761.63 104.89 43640.63 88888.00 2010-09-11 00:26:29.000 254 30761.61 104.86 43640.63 88888.00 2010-09-11 00:26:30.000 254 30761.60 104.82 43640.62 53386.88 2010-09-11 00:26:31.000 254 30761.63 104.77 43640.59 88888.00 2010-09-11 00:26:32.000 254 30761.60 104.80 43640.61 88888.00 2010-09-11 00:26:33.000 254 30761.58 104.82 43640.60 88888.00 2010-09-11 00:26:34.000 254 30761.58 104.80 43640.60 88888.00 2010-09-11 00:26:35.000 254 30761.62 104.79 43640.61 53386.88 2010-09-11 00:26:36.000 254 30761.61 104.78 43640.60 88888.00 2010-09-11 00:26:37.000 254 30761.60 104.79 43640.61 88888.00 2010-09-11 00:26:38.000 254 30761.61 104.78 43640.60 88888.00 2010-09-11 00:26:39.000 254 30761.58 104.74 43640.61 88888.00 2010-09-11 00:26:40.000 254 30761.59 104.74 43640.55 53386.87 2010-09-11 00:26:41.000 254 30761.61 104.75 43640.53 88888.00 2010-09-11 00:26:42.000 254 30761.64 104.73 43640.54 88888.00 2010-09-11 00:26:43.000 254 30761.64 104.72 43640.56 88888.00 2010-09-11 00:26:44.000 254 30761.65 104.67 43640.60 88888.00 2010-09-11 00:26:45.000 254 30761.62 104.66 43640.55 53386.83 2010-09-11 00:26:46.000 254 30761.59 104.63 43640.57 88888.00 2010-09-11 00:26:47.000 254 30761.60 104.62 43640.54 88888.00 2010-09-11 00:26:48.000 254 30761.61 104.64 43640.52 88888.00 2010-09-11 00:26:49.000 254 30761.62 104.66 43640.51 88888.00 2010-09-11 00:26:50.000 254 30761.63 104.63 43640.53 53386.84 2010-09-11 00:26:51.000 254 30761.58 104.58 43640.49 88888.00 2010-09-11 00:26:52.000 254 30761.56 104.59 43640.50 88888.00 2010-09-11 00:26:53.000 254 30761.57 104.60 43640.49 88888.00 2010-09-11 00:26:54.000 254 30761.56 104.61 43640.51 88888.00 2010-09-11 00:26:55.000 254 30761.54 104.66 43640.55 53386.82 2010-09-11 00:26:56.000 254 30761.54 104.70 43640.57 88888.00 2010-09-11 00:26:57.000 254 30761.52 104.72 43640.56 88888.00 2010-09-11 00:26:58.000 254 30761.52 104.68 43640.57 88888.00 2010-09-11 00:26:59.000 254 30761.48 104.71 43640.61 88888.00 2010-09-11 00:27:00.000 254 30761.45 104.71 43640.66 53386.79 2010-09-11 00:27:01.000 254 30761.49 104.76 43640.62 88888.00 2010-09-11 00:27:02.000 254 30761.51 104.82 43640.58 88888.00 2010-09-11 00:27:03.000 254 30761.53 104.83 43640.59 88888.00 2010-09-11 00:27:04.000 254 30761.54 104.88 43640.63 88888.00 2010-09-11 00:27:05.000 254 30761.52 104.87 43640.64 53386.82 2010-09-11 00:27:06.000 254 30761.53 104.83 43640.59 88888.00 2010-09-11 00:27:07.000 254 30761.54 104.87 43640.60 88888.00 2010-09-11 00:27:08.000 254 30761.53 104.92 43640.65 88888.00 2010-09-11 00:27:09.000 254 30761.51 104.95 43640.65 88888.00 2010-09-11 00:27:10.000 254 30761.52 104.98 43640.62 53386.81 2010-09-11 00:27:11.000 254 30761.53 104.96 43640.62 88888.00 2010-09-11 00:27:12.000 254 30761.55 104.98 43640.68 88888.00 2010-09-11 00:27:13.000 254 30761.54 105.00 43640.67 88888.00 2010-09-11 00:27:14.000 254 30761.51 105.00 43640.66 88888.00 2010-09-11 00:27:15.000 254 30761.52 105.02 43640.65 53386.82 2010-09-11 00:27:16.000 254 30761.43 105.02 43640.68 88888.00 2010-09-11 00:27:17.000 254 30761.42 105.00 43640.66 88888.00 2010-09-11 00:27:18.000 254 30761.46 104.99 43640.57 88888.00 2010-09-11 00:27:19.000 254 30761.47 104.98 43640.57 88888.00 2010-09-11 00:27:20.000 254 30761.47 104.95 43640.57 53386.83 2010-09-11 00:27:21.000 254 30761.47 104.96 43640.58 88888.00 2010-09-11 00:27:22.000 254 30761.46 104.93 43640.55 88888.00 2010-09-11 00:27:23.000 254 30761.46 104.96 43640.59 88888.00 2010-09-11 00:27:24.000 254 30761.46 104.95 43640.63 88888.00 2010-09-11 00:27:25.000 254 30761.48 104.94 43640.63 53386.79 2010-09-11 00:27:26.000 254 30761.47 104.90 43640.62 88888.00 2010-09-11 00:27:27.000 254 30761.48 104.90 43640.56 88888.00 2010-09-11 00:27:28.000 254 30761.47 104.89 43640.53 88888.00 2010-09-11 00:27:29.000 254 30761.45 104.86 43640.63 88888.00 2010-09-11 00:27:30.000 254 30761.49 104.87 43640.65 53386.82 2010-09-11 00:27:31.000 254 30761.53 104.91 43640.59 88888.00 2010-09-11 00:27:32.000 254 30761.54 104.94 43640.58 88888.00 2010-09-11 00:27:33.000 254 30761.51 104.90 43640.58 88888.00 2010-09-11 00:27:34.000 254 30761.51 104.88 43640.56 88888.00 2010-09-11 00:27:35.000 254 30761.54 104.90 43640.59 53386.81 2010-09-11 00:27:36.000 254 30761.55 104.94 43640.62 88888.00 2010-09-11 00:27:37.000 254 30761.52 104.93 43640.61 88888.00 2010-09-11 00:27:38.000 254 30761.51 104.96 43640.63 88888.00 2010-09-11 00:27:39.000 254 30761.51 104.98 43640.60 88888.00 2010-09-11 00:27:40.000 254 30761.52 104.97 43640.62 53386.83 2010-09-11 00:27:41.000 254 30761.52 104.96 43640.65 88888.00 2010-09-11 00:27:42.000 254 30761.57 104.94 43640.64 88888.00 2010-09-11 00:27:43.000 254 30761.55 104.96 43640.60 88888.00 2010-09-11 00:27:44.000 254 30761.57 104.92 43640.58 88888.00 2010-09-11 00:27:45.000 254 30761.54 104.90 43640.57 53386.84 2010-09-11 00:27:46.000 254 30761.55 104.90 43640.60 88888.00 2010-09-11 00:27:47.000 254 30761.58 104.87 43640.58 88888.00 2010-09-11 00:27:48.000 254 30761.59 104.88 43640.61 88888.00 2010-09-11 00:27:49.000 254 30761.57 104.87 43640.64 88888.00 2010-09-11 00:27:50.000 254 30761.53 104.85 43640.64 53386.83 2010-09-11 00:27:51.000 254 30761.57 104.80 43640.65 88888.00 2010-09-11 00:27:52.000 254 30761.58 104.78 43640.65 88888.00 2010-09-11 00:27:53.000 254 30761.54 104.76 43640.63 88888.00 2010-09-11 00:27:54.000 254 30761.55 104.79 43640.63 88888.00 2010-09-11 00:27:55.000 254 30761.53 104.80 43640.62 53386.79 2010-09-11 00:27:56.000 254 30761.51 104.79 43640.60 88888.00 2010-09-11 00:27:57.000 254 30761.54 104.81 43640.60 88888.00 2010-09-11 00:27:58.000 254 30761.56 104.84 43640.62 88888.00 2010-09-11 00:27:59.000 254 30761.60 104.80 43640.59 88888.00 2010-09-11 00:28:00.000 254 30761.55 104.78 43640.61 53386.79 2010-09-11 00:28:01.000 254 30761.53 104.80 43640.65 88888.00 2010-09-11 00:28:02.000 254 30761.57 104.83 43640.63 88888.00 2010-09-11 00:28:03.000 254 30761.56 104.84 43640.63 88888.00 2010-09-11 00:28:04.000 254 30761.57 104.89 43640.69 88888.00 2010-09-11 00:28:05.000 254 30761.56 104.90 43640.66 53386.82 2010-09-11 00:28:06.000 254 30761.51 104.97 43640.69 88888.00 2010-09-11 00:28:07.000 254 30761.49 105.01 43640.70 88888.00 2010-09-11 00:28:08.000 254 30761.48 105.04 43640.72 88888.00 2010-09-11 00:28:09.000 254 30761.46 105.07 43640.73 88888.00 2010-09-11 00:28:10.000 254 30761.49 105.09 43640.74 53386.79 2010-09-11 00:28:11.000 254 30761.48 105.08 43640.69 88888.00 2010-09-11 00:28:12.000 254 30761.51 105.05 43640.65 88888.00 2010-09-11 00:28:13.000 254 30761.51 105.11 43640.74 88888.00 2010-09-11 00:28:14.000 254 30761.46 105.13 43640.75 88888.00 2010-09-11 00:28:15.000 254 30761.48 105.19 43640.74 53386.80 2010-09-11 00:28:16.000 254 30761.46 105.18 43640.73 88888.00 2010-09-11 00:28:17.000 254 30761.46 105.21 43640.73 88888.00 2010-09-11 00:28:18.000 254 30761.46 105.27 43640.74 88888.00 2010-09-11 00:28:19.000 254 30761.44 105.27 43640.72 88888.00 2010-09-11 00:28:20.000 254 30761.39 105.25 43640.72 53386.77 2010-09-11 00:28:21.000 254 30761.44 105.26 43640.55 88888.00 2010-09-11 00:28:22.000 254 30761.42 105.23 43640.55 88888.00 2010-09-11 00:28:23.000 254 30761.43 105.22 43640.53 88888.00 2010-09-11 00:28:24.000 254 30761.45 105.14 43640.55 88888.00 2010-09-11 00:28:25.000 254 30761.44 105.11 43640.59 53386.76 2010-09-11 00:28:26.000 254 30761.42 105.12 43640.57 88888.00 2010-09-11 00:28:27.000 254 30761.44 105.15 43640.60 88888.00 2010-09-11 00:28:28.000 254 30761.40 105.15 43640.60 88888.00 2010-09-11 00:28:29.000 254 30761.40 105.13 43640.59 88888.00 2010-09-11 00:28:30.000 254 30761.41 105.06 43640.58 53386.71 2010-09-11 00:28:31.000 254 30761.37 105.06 43640.56 88888.00 2010-09-11 00:28:32.000 254 30761.35 105.05 43640.56 88888.00 2010-09-11 00:28:33.000 254 30761.38 105.03 43640.52 88888.00 2010-09-11 00:28:34.000 254 30761.39 104.93 43640.52 88888.00 2010-09-11 00:28:35.000 254 30761.37 104.89 43640.48 53386.68 2010-09-11 00:28:36.000 254 30761.34 104.87 43640.47 88888.00 2010-09-11 00:28:37.000 254 30761.32 104.84 43640.54 88888.00 2010-09-11 00:28:38.000 254 30761.31 104.86 43640.57 88888.00 2010-09-11 00:28:39.000 254 30761.30 104.87 43640.60 88888.00 2010-09-11 00:28:40.000 254 30761.29 104.84 43640.57 53386.60 2010-09-11 00:28:41.000 254 30761.28 104.83 43640.50 88888.00 2010-09-11 00:28:42.000 254 30761.26 104.83 43640.52 88888.00 2010-09-11 00:28:43.000 254 30761.23 104.81 43640.59 88888.00 2010-09-11 00:28:44.000 254 30761.22 104.84 43640.58 88888.00 2010-09-11 00:28:45.000 254 30761.22 104.86 43640.57 53386.58 2010-09-11 00:28:46.000 254 30761.16 104.82 43640.70 88888.00 2010-09-11 00:28:47.000 254 30761.21 104.93 43640.76 88888.00 2010-09-11 00:28:48.000 254 30761.20 105.00 43640.67 88888.00 2010-09-11 00:28:49.000 254 30761.17 105.06 43640.66 88888.00 2010-09-11 00:28:50.000 254 30761.18 105.07 43640.59 53386.58 2010-09-11 00:28:51.000 254 30761.13 105.09 43640.56 88888.00 2010-09-11 00:28:52.000 254 30761.12 105.10 43640.54 88888.00 2010-09-11 00:28:53.000 254 30761.12 105.15 43640.59 88888.00 2010-09-11 00:28:54.000 254 30761.13 105.16 43640.64 88888.00 2010-09-11 00:28:55.000 254 30761.11 105.15 43640.58 53386.57 2010-09-11 00:28:56.000 254 30761.10 105.23 43640.56 88888.00 2010-09-11 00:28:57.000 254 30761.11 105.27 43640.54 88888.00 2010-09-11 00:28:58.000 254 30761.12 105.28 43640.54 88888.00 2010-09-11 00:28:59.000 254 30761.12 105.29 43640.56 88888.00 2010-09-11 00:29:00.000 254 30761.12 105.35 43640.55 53386.52 2010-09-11 00:29:01.000 254 30761.10 105.31 43640.57 88888.00 2010-09-11 00:29:02.000 254 30761.07 105.30 43640.56 88888.00 2010-09-11 00:29:03.000 254 30761.09 105.30 43640.55 88888.00 2010-09-11 00:29:04.000 254 30761.13 105.31 43640.56 88888.00 2010-09-11 00:29:05.000 254 30761.14 105.29 43640.53 53386.53 2010-09-11 00:29:06.000 254 30761.18 105.30 43640.49 88888.00 2010-09-11 00:29:07.000 254 30761.25 105.38 43640.40 88888.00 2010-09-11 00:29:08.000 254 30761.13 105.27 43640.55 88888.00 2010-09-11 00:29:09.000 254 30761.16 105.22 43640.58 88888.00 2010-09-11 00:29:10.000 254 30761.19 105.21 43640.55 53386.37 2010-09-11 00:29:11.000 254 30761.17 105.16 43640.54 88888.00 2010-09-11 00:29:12.000 254 30761.17 105.15 43640.56 88888.00 2010-09-11 00:29:13.000 254 30761.17 105.15 43640.52 88888.00 2010-09-11 00:29:14.000 254 30761.17 105.11 43640.48 88888.00 2010-09-11 00:29:15.000 254 30761.19 105.12 43640.51 53386.48 2010-09-11 00:29:16.000 254 30761.19 105.10 43640.51 88888.00 2010-09-11 00:29:17.000 254 30761.20 105.09 43640.52 88888.00 2010-09-11 00:29:18.000 254 30761.21 105.10 43640.51 88888.00 2010-09-11 00:29:19.000 254 30761.23 105.10 43640.53 88888.00 2010-09-11 00:29:20.000 254 30761.22 105.10 43640.51 53386.52 2010-09-11 00:29:21.000 254 30761.21 105.13 43640.52 88888.00 2010-09-11 00:29:22.000 254 30761.19 105.12 43640.49 88888.00 2010-09-11 00:29:23.000 254 30761.19 105.13 43640.50 88888.00 2010-09-11 00:29:24.000 254 30761.21 105.11 43640.47 88888.00 2010-09-11 00:29:25.000 254 30761.20 105.11 43640.49 53386.50 2010-09-11 00:29:26.000 254 30761.21 105.13 43640.56 88888.00 2010-09-11 00:29:27.000 254 30761.21 105.10 43640.56 88888.00 2010-09-11 00:29:28.000 254 30761.26 105.11 43640.51 88888.00 2010-09-11 00:29:29.000 254 30761.29 105.10 43640.53 88888.00 2010-09-11 00:29:30.000 254 30761.28 105.06 43640.55 53386.52 2010-09-11 00:29:31.000 254 30761.30 105.09 43640.52 88888.00 2010-09-11 00:29:32.000 254 30761.30 105.14 43640.51 88888.00 2010-09-11 00:29:33.000 254 30761.26 105.14 43640.54 88888.00 2010-09-11 00:29:34.000 254 30761.25 105.12 43640.55 88888.00 2010-09-11 00:29:35.000 254 30761.23 105.14 43640.54 53386.51 2010-09-11 00:29:36.000 254 30761.25 105.15 43640.57 88888.00 2010-09-11 00:29:37.000 254 30761.24 105.18 43640.53 88888.00 2010-09-11 00:29:38.000 254 30761.27 105.19 43640.56 88888.00 2010-09-11 00:29:39.000 254 30761.26 105.18 43640.55 88888.00 2010-09-11 00:29:40.000 254 30761.25 105.18 43640.56 53386.61 2010-09-11 00:29:41.000 254 30761.24 105.19 43640.57 88888.00 2010-09-11 00:29:42.000 254 30761.21 105.16 43640.60 88888.00 2010-09-11 00:29:43.000 254 30761.23 105.17 43640.59 88888.00 2010-09-11 00:29:44.000 254 30761.26 105.22 43640.54 88888.00 2010-09-11 00:29:45.000 254 30761.21 105.25 43640.51 53386.60 2010-09-11 00:29:46.000 254 30761.22 105.28 43640.56 88888.00 2010-09-11 00:29:47.000 254 30761.21 105.33 43640.56 88888.00 2010-09-11 00:29:48.000 254 30761.20 105.37 43640.54 88888.00 2010-09-11 00:29:49.000 254 30761.16 105.40 43640.55 88888.00 2010-09-11 00:29:50.000 254 30761.14 105.44 43640.54 53386.57 2010-09-11 00:29:51.000 254 30761.12 105.46 43640.53 88888.00 2010-09-11 00:29:52.000 254 30761.09 105.47 43640.54 88888.00 2010-09-11 00:29:53.000 254 30761.07 105.52 43640.57 88888.00 2010-09-11 00:29:54.000 254 30761.04 105.58 43640.60 88888.00 2010-09-11 00:29:55.000 254 30761.07 105.64 43640.61 53386.55 2010-09-11 00:29:56.000 254 30761.06 105.71 43640.62 88888.00 2010-09-11 00:29:57.000 254 30761.03 105.78 43640.61 88888.00 2010-09-11 00:29:58.000 254 30761.01 105.84 43640.64 88888.00 2010-09-11 00:29:59.000 254 30760.99 105.87 43640.66 88888.00 2010-09-11 00:30:00.000 254 30760.98 105.85 43640.60 53386.54 2010-09-11 00:30:01.000 254 30761.02 105.86 43640.60 88888.00 2010-09-11 00:30:02.000 254 30761.05 105.90 43640.59 88888.00 2010-09-11 00:30:03.000 254 30761.09 105.90 43640.57 88888.00 2010-09-11 00:30:04.000 254 30761.08 105.91 43640.58 88888.00 2010-09-11 00:30:05.000 254 30761.07 105.89 43640.61 53386.59 2010-09-11 00:30:06.000 254 30761.07 105.88 43640.62 88888.00 2010-09-11 00:30:07.000 254 30761.11 105.86 43640.60 88888.00 2010-09-11 00:30:08.000 254 30761.17 105.83 43640.56 88888.00 2010-09-11 00:30:09.000 254 30761.20 105.82 43640.57 88888.00 2010-09-11 00:30:10.000 254 30761.22 105.78 43640.61 53386.62 2010-09-11 00:30:11.000 254 30761.20 105.73 43640.66 88888.00 2010-09-11 00:30:12.000 254 30761.22 105.68 43640.65 88888.00 2010-09-11 00:30:13.000 254 30761.22 105.69 43640.66 88888.00 2010-09-11 00:30:14.000 254 30761.28 105.70 43640.57 88888.00 2010-09-11 00:30:15.000 254 30761.26 105.60 43640.53 53386.63 2010-09-11 00:30:16.000 254 30761.20 105.51 43640.56 88888.00 2010-09-11 00:30:17.000 254 30761.17 105.48 43640.60 88888.00 2010-09-11 00:30:18.000 254 30761.20 105.52 43640.63 88888.00 2010-09-11 00:30:19.000 254 30761.21 105.50 43640.65 88888.00 2010-09-11 00:30:20.000 254 30761.18 105.52 43640.59 53386.58 2010-09-11 00:30:21.000 254 30761.15 105.51 43640.57 88888.00 2010-09-11 00:30:22.000 254 30761.15 105.50 43640.59 88888.00 2010-09-11 00:30:23.000 254 30761.13 105.52 43640.62 88888.00 2010-09-11 00:30:24.000 254 30761.12 105.52 43640.61 88888.00 2010-09-11 00:30:25.000 254 30761.15 105.55 43640.62 53386.58 2010-09-11 00:30:26.000 254 30761.13 105.60 43640.65 88888.00 2010-09-11 00:30:27.000 254 30761.13 105.62 43640.65 88888.00 2010-09-11 00:30:28.000 254 30761.10 105.71 43640.60 88888.00 2010-09-11 00:30:29.000 254 30761.10 105.76 43640.64 88888.00 2010-09-11 00:30:30.000 254 30761.08 105.79 43640.67 53386.56 2010-09-11 00:30:31.000 254 30761.04 105.83 43640.71 88888.00 2010-09-11 00:30:32.000 254 30761.01 105.80 43640.76 88888.00 2010-09-11 00:30:33.000 254 30761.00 105.84 43640.85 88888.00 2010-09-11 00:30:34.000 254 30761.06 105.93 43640.78 88888.00 2010-09-11 00:30:35.000 254 30761.06 105.96 43640.79 53386.59 2010-09-11 00:30:36.000 254 30761.06 105.96 43640.76 88888.00 2010-09-11 00:30:37.000 254 30761.03 106.00 43640.78 88888.00 2010-09-11 00:30:38.000 254 30761.02 106.03 43640.76 88888.00 2010-09-11 00:30:39.000 254 30761.01 106.08 43640.76 88888.00 2010-09-11 00:30:40.000 254 30761.02 106.07 43640.75 53386.57 2010-09-11 00:30:41.000 254 30761.04 106.07 43640.69 88888.00 2010-09-11 00:30:42.000 254 30761.03 106.07 43640.69 88888.00 2010-09-11 00:30:43.000 254 30761.04 106.07 43640.67 88888.00 2010-09-11 00:30:44.000 254 30761.05 106.08 43640.71 88888.00 2010-09-11 00:30:45.000 254 30761.07 106.07 43640.71 53386.58 2010-09-11 00:30:46.000 254 30761.06 106.05 43640.70 88888.00 2010-09-11 00:30:47.000 254 30761.04 106.07 43640.70 88888.00 2010-09-11 00:30:48.000 254 30761.04 105.99 43640.67 88888.00 2010-09-11 00:30:49.000 254 30761.06 105.97 43640.72 88888.00 2010-09-11 00:30:50.000 254 30761.07 105.99 43640.73 53386.59 2010-09-11 00:30:51.000 254 30761.04 105.92 43640.68 88888.00 2010-09-11 00:30:52.000 254 30761.05 105.91 43640.66 88888.00 2010-09-11 00:30:53.000 254 30761.04 105.92 43640.68 88888.00 2010-09-11 00:30:54.000 254 30761.04 105.89 43640.63 88888.00 2010-09-11 00:30:55.000 254 30760.99 105.82 43640.64 53386.51 2010-09-11 00:30:56.000 254 30760.98 105.78 43640.61 88888.00 2010-09-11 00:30:57.000 254 30761.01 105.82 43640.59 88888.00 2010-09-11 00:30:58.000 254 30761.01 105.79 43640.53 88888.00 2010-09-11 00:30:59.000 254 30760.96 105.75 43640.57 88888.00 2010-09-11 00:31:00.000 254 30760.96 105.74 43640.59 53386.49 2010-09-11 00:31:01.000 254 30760.92 105.72 43640.57 88888.00 2010-09-11 00:31:02.000 254 30760.86 105.71 43640.57 88888.00 2010-09-11 00:31:03.000 254 30760.86 105.69 43640.56 88888.00 2010-09-11 00:31:04.000 254 30760.84 105.73 43640.62 88888.00 2010-09-11 00:31:05.000 254 30760.82 105.71 43640.57 53386.40 2010-09-11 00:31:06.000 254 30760.75 105.71 43640.59 88888.00 2010-09-11 00:31:07.000 254 30760.72 105.71 43640.59 88888.00 2010-09-11 00:31:08.000 254 30760.79 105.68 43640.56 88888.00 2010-09-11 00:31:09.000 254 30760.78 105.65 43640.58 88888.00 2010-09-11 00:31:10.000 254 30760.72 105.68 43640.58 53386.33 2010-09-11 00:31:11.000 254 30760.71 105.69 43640.57 88888.00 2010-09-11 00:31:12.000 254 30760.68 105.65 43640.53 88888.00 2010-09-11 00:31:13.000 254 30760.67 105.62 43640.55 88888.00 2010-09-11 00:31:14.000 254 30760.67 105.62 43640.59 88888.00 2010-09-11 00:31:15.000 254 30760.62 105.63 43640.55 53386.29 2010-09-11 00:31:16.000 254 30760.65 105.58 43640.57 88888.00 2010-09-11 00:31:17.000 254 30760.67 105.59 43640.58 88888.00 2010-09-11 00:31:18.000 254 30760.67 105.61 43640.52 88888.00 2010-09-11 00:31:19.000 254 30760.68 105.63 43640.49 88888.00 2010-09-11 00:31:20.000 254 30760.63 105.63 43640.53 53386.25 2010-09-11 00:31:21.000 254 30760.60 105.63 43640.54 88888.00 2010-09-11 00:31:22.000 254 30760.65 105.67 43640.55 88888.00 2010-09-11 00:31:23.000 254 30760.64 105.66 43640.54 88888.00 2010-09-11 00:31:24.000 254 30760.58 105.60 43640.54 88888.00 2010-09-11 00:31:25.000 254 30760.55 105.65 43640.55 53386.22 2010-09-11 00:31:26.000 254 30760.52 105.61 43640.53 88888.00 2010-09-11 00:31:27.000 254 30760.54 105.58 43640.51 88888.00 2010-09-11 00:31:28.000 254 30760.54 105.64 43640.51 88888.00 2010-09-11 00:31:29.000 254 30760.49 105.65 43640.54 88888.00 2010-09-11 00:31:30.000 254 30760.38 105.58 43640.73 53386.19 2010-09-11 00:31:31.000 254 30760.49 105.66 43640.62 88888.00 2010-09-11 00:31:32.000 254 30760.51 105.69 43640.60 88888.00 2010-09-11 00:31:33.000 254 30760.47 105.67 43640.56 88888.00 2010-09-11 00:31:34.000 254 30760.41 105.62 43640.60 88888.00 2010-09-11 00:31:35.000 254 30760.40 105.62 43640.66 53386.19 2010-09-11 00:31:36.000 254 30760.43 105.68 43640.54 88888.00 2010-09-11 00:31:37.000 254 30760.44 105.71 43640.52 88888.00 2010-09-11 00:31:38.000 254 30760.45 105.68 43640.48 88888.00 2010-09-11 00:31:39.000 254 30760.46 105.67 43640.47 88888.00 2010-09-11 00:31:40.000 254 30760.43 105.64 43640.49 53386.16 2010-09-11 00:31:41.000 254 30760.43 105.63 43640.48 88888.00 2010-09-11 00:31:42.000 254 30760.41 105.60 43640.42 88888.00 2010-09-11 00:31:43.000 254 30760.42 105.58 43640.46 88888.00 2010-09-11 00:31:44.000 254 30760.39 105.56 43640.46 88888.00 2010-09-11 00:31:45.000 254 30760.39 105.53 43640.49 53386.08 2010-09-11 00:31:46.000 254 30760.40 105.50 43640.50 88888.00 2010-09-11 00:31:47.000 254 30760.38 105.50 43640.47 88888.00 2010-09-11 00:31:48.000 254 30760.39 105.49 43640.49 88888.00 2010-09-11 00:31:49.000 254 30760.38 105.41 43640.50 88888.00 2010-09-11 00:31:50.000 254 30760.34 105.40 43640.49 53386.09 2010-09-11 00:31:51.000 254 30760.36 105.39 43640.47 88888.00 2010-09-11 00:31:52.000 254 30760.38 105.37 43640.46 88888.00 2010-09-11 00:31:53.000 254 30760.42 105.38 43640.57 88888.00 2010-09-11 00:31:54.000 254 30760.45 105.37 43640.53 88888.00 2010-09-11 00:31:55.000 254 30760.45 105.42 43640.57 53386.07 2010-09-11 00:31:56.000 254 30760.42 105.45 43640.55 88888.00 2010-09-11 00:31:57.000 254 30760.44 105.46 43640.54 88888.00 2010-09-11 00:31:58.000 254 30760.42 105.44 43640.56 88888.00 2010-09-11 00:31:59.000 254 30760.42 105.46 43640.59 88888.00 2010-09-11 00:32:00.000 254 30760.43 105.45 43640.55 53386.08 2010-09-11 00:32:01.000 254 30760.42 105.51 43640.54 88888.00 2010-09-11 00:32:02.000 254 30760.41 105.53 43640.61 88888.00 2010-09-11 00:32:03.000 254 30760.40 105.57 43640.59 88888.00 2010-09-11 00:32:04.000 254 30760.44 105.60 43640.58 88888.00 2010-09-11 00:32:05.000 254 30760.43 105.63 43640.61 53386.14 2010-09-11 00:32:06.000 254 30760.40 105.66 43640.62 88888.00 2010-09-11 00:32:07.000 254 30760.42 105.72 43640.67 88888.00 2010-09-11 00:32:08.000 254 30760.43 105.71 43640.67 88888.00 2010-09-11 00:32:09.000 254 30760.42 105.73 43640.67 88888.00 2010-09-11 00:32:10.000 254 30760.42 105.76 43640.66 53386.16 2010-09-11 00:32:11.000 254 30760.38 105.77 43640.66 88888.00 2010-09-11 00:32:12.000 254 30760.38 105.75 43640.67 88888.00 2010-09-11 00:32:13.000 254 30760.38 105.76 43640.66 88888.00 2010-09-11 00:32:14.000 254 30760.44 105.80 43640.69 88888.00 2010-09-11 00:32:15.000 254 30760.47 105.80 43640.66 53386.17 2010-09-11 00:32:16.000 254 30760.45 105.81 43640.69 88888.00 2010-09-11 00:32:17.000 254 30760.46 105.80 43640.73 88888.00 2010-09-11 00:32:18.000 254 30760.47 105.80 43640.73 88888.00 2010-09-11 00:32:19.000 254 30760.47 105.81 43640.72 88888.00 2010-09-11 00:32:20.000 254 30760.50 105.83 43640.68 53386.20 2010-09-11 00:32:21.000 254 30760.51 105.85 43640.67 88888.00 2010-09-11 00:32:22.000 254 30760.50 105.80 43640.69 88888.00 2010-09-11 00:32:23.000 254 30760.42 105.73 43640.82 88888.00 2010-09-11 00:32:24.000 254 30760.47 105.80 43640.72 88888.00 2010-09-11 00:32:25.000 254 30760.48 105.74 43640.65 53386.17 2010-09-11 00:32:26.000 254 30760.47 105.71 43640.64 88888.00 2010-09-11 00:32:27.000 254 30760.47 105.72 43640.68 88888.00 2010-09-11 00:32:28.000 254 30760.51 105.69 43640.70 88888.00 2010-09-11 00:32:29.000 254 30760.50 105.66 43640.68 88888.00 2010-09-11 00:32:30.000 254 30760.48 105.63 43640.64 53386.15 2010-09-11 00:32:31.000 254 30760.47 105.61 43640.65 88888.00 2010-09-11 00:32:32.000 254 30760.46 105.57 43640.67 88888.00 2010-09-11 00:32:33.000 254 30760.46 105.52 43640.61 88888.00 2010-09-11 00:32:34.000 254 30760.44 105.51 43640.58 88888.00 2010-09-11 00:32:35.000 254 30760.45 105.49 43640.55 53386.09 2010-09-11 00:32:36.000 254 30760.46 105.49 43640.51 88888.00 2010-09-11 00:32:37.000 254 30760.41 105.49 43640.56 88888.00 2010-09-11 00:32:38.000 254 30760.38 105.49 43640.59 88888.00 2010-09-11 00:32:39.000 254 30760.40 105.49 43640.57 88888.00 2010-09-11 00:32:40.000 254 30760.38 105.46 43640.58 53386.11 2010-09-11 00:32:41.000 254 30760.38 105.47 43640.62 88888.00 2010-09-11 00:32:42.000 254 30760.41 105.46 43640.59 88888.00 2010-09-11 00:32:43.000 254 30760.40 105.49 43640.57 88888.00 2010-09-11 00:32:44.000 254 30760.39 105.51 43640.57 88888.00 2010-09-11 00:32:45.000 254 30760.38 105.57 43640.58 53386.12 2010-09-11 00:32:46.000 254 30760.38 105.62 43640.58 88888.00 2010-09-11 00:32:47.000 254 30760.36 105.65 43640.52 88888.00 2010-09-11 00:32:48.000 254 30760.31 105.71 43640.58 88888.00 2010-09-11 00:32:49.000 254 30760.27 105.74 43640.60 88888.00 2010-09-11 00:32:50.000 254 30760.28 105.75 43640.63 53386.09 2010-09-11 00:32:51.000 254 30760.26 105.78 43640.63 88888.00 2010-09-11 00:32:52.000 254 30760.24 105.86 43640.58 88888.00 2010-09-11 00:32:53.000 254 30760.24 105.92 43640.61 88888.00 2010-09-11 00:32:54.000 254 30760.23 105.91 43640.63 88888.00 2010-09-11 00:32:55.000 254 30760.27 105.96 43640.58 53386.07 2010-09-11 00:32:56.000 254 30760.24 105.97 43640.54 88888.00 2010-09-11 00:32:57.000 254 30760.20 105.96 43640.58 88888.00 2010-09-11 00:32:58.000 254 30760.21 106.02 43640.59 88888.00 2010-09-11 00:32:59.000 254 30760.19 105.99 43640.64 88888.00 2010-09-11 00:33:00.000 254 30760.19 105.98 43640.65 53386.05 2010-09-11 00:33:01.000 254 30760.19 106.04 43640.69 88888.00 2010-09-11 00:33:02.000 254 30760.19 106.05 43640.64 88888.00 2010-09-11 00:33:03.000 254 30760.15 106.07 43640.62 88888.00 2010-09-11 00:33:04.000 254 30760.16 106.08 43640.62 88888.00 2010-09-11 00:33:05.000 254 30760.14 106.02 43640.60 53385.98 2010-09-11 00:33:06.000 254 30760.16 106.00 43640.60 88888.00 2010-09-11 00:33:07.000 254 30760.14 105.99 43640.64 88888.00 2010-09-11 00:33:08.000 254 30760.15 105.99 43640.64 88888.00 2010-09-11 00:33:09.000 254 30760.15 105.96 43640.66 88888.00 2010-09-11 00:33:10.000 254 30760.14 105.90 43640.55 53385.97 2010-09-11 00:33:11.000 254 30760.13 105.90 43640.52 88888.00 2010-09-11 00:33:12.000 254 30760.13 105.88 43640.52 88888.00 2010-09-11 00:33:13.000 254 30760.11 105.84 43640.51 88888.00 2010-09-11 00:33:14.000 254 30760.17 105.81 43640.49 88888.00 2010-09-11 00:33:15.000 254 30760.17 105.81 43640.52 53385.94 2010-09-11 00:33:16.000 254 30760.13 105.78 43640.52 88888.00 2010-09-11 00:33:17.000 254 30760.14 105.79 43640.51 88888.00 2010-09-11 00:33:18.000 254 30760.16 105.83 43640.54 88888.00 2010-09-11 00:33:19.000 254 30760.18 105.83 43640.55 88888.00 2010-09-11 00:33:20.000 254 30760.16 105.83 43640.62 53385.94 2010-09-11 00:33:21.000 254 30760.19 105.86 43640.63 88888.00 2010-09-11 00:33:22.000 254 30760.21 105.89 43640.65 88888.00 2010-09-11 00:33:23.000 254 30760.18 105.88 43640.64 88888.00 2010-09-11 00:33:24.000 254 30760.17 105.89 43640.63 88888.00 2010-09-11 00:33:25.000 254 30760.16 105.92 43640.63 53385.99 2010-09-11 00:33:26.000 254 30760.17 105.97 43640.62 88888.00 2010-09-11 00:33:27.000 254 30760.17 105.97 43640.62 88888.00 2010-09-11 00:33:28.000 254 30760.21 106.01 43640.70 88888.00 2010-09-11 00:33:29.000 254 30760.22 106.02 43640.67 88888.00 2010-09-11 00:33:30.000 254 30760.19 106.02 43640.66 53386.03 2010-09-11 00:33:31.000 254 30760.22 106.05 43640.63 88888.00 2010-09-11 00:33:32.000 254 30760.20 106.10 43640.64 88888.00 2010-09-11 00:33:33.000 254 30760.24 106.12 43640.64 88888.00 2010-09-11 00:33:34.000 254 30760.24 106.20 43640.64 88888.00 2010-09-11 00:33:35.000 254 30760.21 106.23 43640.62 53386.07 2010-09-11 00:33:36.000 254 30760.21 106.24 43640.60 88888.00 2010-09-11 00:33:37.000 254 30760.26 106.28 43640.63 88888.00 2010-09-11 00:33:38.000 254 30760.26 106.26 43640.61 88888.00 2010-09-11 00:33:39.000 254 30760.26 106.25 43640.68 88888.00 2010-09-11 00:33:40.000 254 30760.27 106.26 43640.70 53386.05 2010-09-11 00:33:41.000 254 30760.29 106.32 43640.68 88888.00 2010-09-11 00:33:42.000 254 30760.26 106.35 43640.66 88888.00 2010-09-11 00:33:43.000 254 30760.26 106.36 43640.72 88888.00 2010-09-11 00:33:44.000 254 30760.26 106.37 43640.68 88888.00 2010-09-11 00:33:45.000 254 30760.26 106.42 43640.60 53386.00 2010-09-11 00:33:46.000 254 30760.25 106.44 43640.59 88888.00 2010-09-11 00:33:47.000 254 30760.22 106.43 43640.60 88888.00 2010-09-11 00:33:48.000 254 30760.21 106.43 43640.63 88888.00 2010-09-11 00:33:49.000 254 30760.19 106.44 43640.69 88888.00 2010-09-11 00:33:50.000 254 30760.17 106.48 43640.61 53386.00 2010-09-11 00:33:51.000 254 30760.15 106.49 43640.58 88888.00 2010-09-11 00:33:52.000 254 30760.11 106.46 43640.59 88888.00 2010-09-11 00:33:53.000 254 30760.09 106.55 43640.60 88888.00 2010-09-11 00:33:54.000 254 30760.11 106.57 43640.60 88888.00 2010-09-11 00:33:55.000 254 30760.12 106.57 43640.59 53385.95 2010-09-11 00:33:56.000 254 30760.12 106.59 43640.60 88888.00 2010-09-11 00:33:57.000 254 30760.14 106.61 43640.61 88888.00 2010-09-11 00:33:58.000 254 30760.10 106.62 43640.61 88888.00 2010-09-11 00:33:59.000 254 30760.11 106.61 43640.65 88888.00 2010-09-11 00:34:00.000 254 30760.10 106.65 43640.68 53385.97 2010-09-11 00:34:01.000 254 30760.08 106.69 43640.68 88888.00 2010-09-11 00:34:02.000 254 30760.11 106.71 43640.65 88888.00 2010-09-11 00:34:03.000 254 30760.11 106.72 43640.63 88888.00 2010-09-11 00:34:04.000 254 30760.13 106.77 43640.65 88888.00 2010-09-11 00:34:05.000 254 30760.12 106.78 43640.65 53386.02 2010-09-11 00:34:06.000 254 30760.08 106.78 43640.63 88888.00 2010-09-11 00:34:07.000 254 30760.09 106.80 43640.63 88888.00 2010-09-11 00:34:08.000 254 30760.10 106.81 43640.65 88888.00 2010-09-11 00:34:09.000 254 30760.10 106.82 43640.66 88888.00 2010-09-11 00:34:10.000 254 30760.12 106.80 43640.65 53386.03 2010-09-11 00:34:11.000 254 30760.15 106.80 43640.62 88888.00 2010-09-11 00:34:12.000 254 30760.14 106.77 43640.54 88888.00 2010-09-11 00:34:13.000 254 30760.11 106.75 43640.51 88888.00 2010-09-11 00:34:14.000 254 30760.12 106.74 43640.56 88888.00 2010-09-11 00:34:15.000 254 30760.13 106.72 43640.58 53386.02 2010-09-11 00:34:16.000 254 30760.11 106.72 43640.59 88888.00 2010-09-11 00:34:17.000 254 30760.10 106.70 43640.59 88888.00 2010-09-11 00:34:18.000 254 30760.04 106.67 43640.58 88888.00 2010-09-11 00:34:19.000 254 30760.06 106.67 43640.57 88888.00 2010-09-11 00:34:20.000 254 30760.04 106.66 43640.53 53385.98 2010-09-11 00:34:21.000 254 30760.02 106.61 43640.50 88888.00 2010-09-11 00:34:22.000 254 30760.02 106.66 43640.49 88888.00 2010-09-11 00:34:23.000 254 30760.00 106.67 43640.49 88888.00 2010-09-11 00:34:24.000 254 30760.00 106.65 43640.47 88888.00 2010-09-11 00:34:25.000 254 30759.97 106.64 43640.43 53385.89 2010-09-11 00:34:26.000 254 30759.94 106.65 43640.45 88888.00 2010-09-11 00:34:27.000 254 30759.94 106.65 43640.47 88888.00 2010-09-11 00:34:28.000 254 30759.96 106.64 43640.46 88888.00 2010-09-11 00:34:29.000 254 30759.96 106.68 43640.51 88888.00 2010-09-11 00:34:30.000 254 30759.94 106.72 43640.51 53385.85 2010-09-11 00:34:31.000 254 30759.91 106.75 43640.51 88888.00 2010-09-11 00:34:32.000 254 30759.89 106.72 43640.52 88888.00 2010-09-11 00:34:33.000 254 30759.92 106.78 43640.54 88888.00 2010-09-11 00:34:34.000 254 30759.95 106.81 43640.56 88888.00 2010-09-11 00:34:35.000 254 30759.96 106.81 43640.54 53385.84 2010-09-11 00:34:36.000 254 30759.98 106.80 43640.55 88888.00 2010-09-11 00:34:37.000 254 30760.01 106.85 43640.50 88888.00 2010-09-11 00:34:38.000 254 30759.99 106.87 43640.47 88888.00 2010-09-11 00:34:39.000 254 30760.02 106.89 43640.52 88888.00 2010-09-11 00:34:40.000 254 30760.03 106.91 43640.52 53385.87 2010-09-11 00:34:41.000 254 30760.02 106.95 43640.52 88888.00 2010-09-11 00:34:42.000 254 30759.97 106.93 43640.52 88888.00 2010-09-11 00:34:43.000 254 30759.97 106.95 43640.52 88888.00 2010-09-11 00:34:44.000 254 30759.97 107.00 43640.54 88888.00 2010-09-11 00:34:45.000 254 30759.98 107.01 43640.49 53385.91 2010-09-11 00:34:46.000 254 30760.01 107.04 43640.54 88888.00 2010-09-11 00:34:47.000 254 30759.99 107.07 43640.55 88888.00 2010-09-11 00:34:48.000 254 30759.99 107.06 43640.52 88888.00 2010-09-11 00:34:49.000 254 30759.97 107.04 43640.52 88888.00 2010-09-11 00:34:50.000 254 30759.94 107.03 43640.53 53385.86 2010-09-11 00:34:51.000 254 30759.90 107.00 43640.51 88888.00 2010-09-11 00:34:52.000 254 30759.87 106.94 43640.46 88888.00 2010-09-11 00:34:53.000 254 30759.85 107.02 43640.47 88888.00 2010-09-11 00:34:54.000 254 30759.85 107.06 43640.53 88888.00 2010-09-11 00:34:55.000 254 30759.78 107.05 43640.49 53385.75 2010-09-11 00:34:56.000 254 30759.77 107.06 43640.48 88888.00 2010-09-11 00:34:57.000 254 30759.81 107.10 43640.50 88888.00 2010-09-11 00:34:58.000 254 30759.76 107.12 43640.52 88888.00 2010-09-11 00:34:59.000 254 30759.71 107.13 43640.50 88888.00 2010-09-11 00:35:00.000 254 30759.70 107.13 43640.42 53385.70 2010-09-11 00:35:01.000 254 30759.66 107.15 43640.43 88888.00 2010-09-11 00:35:02.000 254 30759.63 107.18 43640.45 88888.00 2010-09-11 00:35:03.000 254 30759.59 107.18 43640.47 88888.00 2010-09-11 00:35:04.000 254 30759.63 107.21 43640.45 88888.00 2010-09-11 00:35:05.000 254 30759.63 107.22 43640.43 53385.60 2010-09-11 00:35:06.000 254 30759.62 107.24 43640.43 88888.00 2010-09-11 00:35:07.000 254 30759.59 107.26 43640.42 88888.00 2010-09-11 00:35:08.000 254 30759.60 107.29 43640.42 88888.00 2010-09-11 00:35:09.000 254 30759.62 107.31 43640.42 88888.00 2010-09-11 00:35:10.000 254 30759.62 107.29 43640.38 53385.58 2010-09-11 00:35:11.000 254 30759.64 107.29 43640.38 88888.00 2010-09-11 00:35:12.000 254 30759.67 107.30 43640.39 88888.00 2010-09-11 00:35:13.000 254 30759.64 107.33 43640.36 88888.00 2010-09-11 00:35:14.000 254 30759.60 107.33 43640.36 88888.00 2010-09-11 00:35:15.000 254 30759.59 107.30 43640.34 53385.53 2010-09-11 00:35:16.000 254 30759.58 107.30 43640.32 88888.00 2010-09-11 00:35:17.000 254 30759.54 107.27 43640.29 88888.00 2010-09-11 00:35:18.000 254 30759.60 107.25 43640.26 88888.00 2010-09-11 00:35:19.000 254 30759.61 107.21 43640.27 88888.00 2010-09-11 00:35:20.000 254 30759.61 107.19 43640.24 53385.51 2010-09-11 00:35:21.000 254 30759.59 107.18 43640.22 88888.00 2010-09-11 00:35:22.000 254 30759.55 107.11 43640.29 88888.00 2010-09-11 00:35:23.000 254 30759.63 107.10 43640.26 88888.00 2010-09-11 00:35:24.000 254 30759.66 107.14 43640.25 88888.00 2010-09-11 00:35:25.000 254 30759.68 107.14 43640.24 53385.51 2010-09-11 00:35:26.000 254 30759.68 107.14 43640.20 88888.00 2010-09-11 00:35:27.000 254 30759.65 107.12 43640.22 88888.00 2010-09-11 00:35:28.000 254 30759.64 107.14 43640.22 88888.00 2010-09-11 00:35:29.000 254 30759.65 107.14 43640.20 88888.00 2010-09-11 00:35:30.000 254 30759.65 107.14 43640.22 53385.45 2010-09-11 00:35:31.000 254 30759.66 107.14 43640.18 88888.00 2010-09-11 00:35:32.000 254 30759.67 107.15 43640.17 88888.00 2010-09-11 00:35:33.000 254 30759.63 107.13 43640.24 88888.00 2010-09-11 00:35:34.000 254 30759.60 107.12 43640.27 88888.00 2010-09-11 00:35:35.000 254 30759.59 107.11 43640.29 53385.46 2010-09-11 00:35:36.000 254 30759.63 107.13 43640.29 88888.00 2010-09-11 00:35:37.000 254 30759.67 107.15 43640.29 88888.00 2010-09-11 00:35:38.000 254 30759.68 107.12 43640.25 88888.00 2010-09-11 00:35:39.000 254 30759.70 107.11 43640.26 88888.00 2010-09-11 00:35:40.000 254 30759.69 107.09 43640.29 53385.46 2010-09-11 00:35:41.000 254 30759.67 107.07 43640.27 88888.00 2010-09-11 00:35:42.000 254 30759.63 107.04 43640.25 88888.00 2010-09-11 00:35:43.000 254 30759.65 107.06 43640.28 88888.00 2010-09-11 00:35:44.000 254 30759.65 107.07 43640.27 88888.00 2010-09-11 00:35:45.000 254 30759.65 107.06 43640.25 53385.45 2010-09-11 00:35:46.000 254 30759.60 107.03 43640.21 88888.00 2010-09-11 00:35:47.000 254 30759.60 107.00 43640.19 88888.00 2010-09-11 00:35:48.000 254 30759.57 107.00 43640.19 88888.00 2010-09-11 00:35:49.000 254 30759.61 107.04 43640.17 88888.00 2010-09-11 00:35:50.000 254 30759.58 107.04 43640.18 53385.39 2010-09-11 00:35:51.000 254 30759.50 107.01 43640.14 88888.00 2010-09-11 00:35:52.000 254 30759.46 107.03 43640.16 88888.00 2010-09-11 00:35:53.000 254 30759.45 107.04 43640.20 88888.00 2010-09-11 00:35:54.000 254 30759.49 107.12 43640.15 88888.00 2010-09-11 00:35:55.000 254 30759.44 107.09 43640.06 53385.35 2010-09-11 00:35:56.000 254 30759.39 107.12 43640.16 88888.00 2010-09-11 00:35:57.000 254 30759.39 107.16 43640.21 88888.00 2010-09-11 00:35:58.000 254 30759.36 107.20 43640.23 88888.00 2010-09-11 00:35:59.000 254 30759.31 107.25 43640.25 88888.00 2010-09-11 00:36:00.000 254 30759.30 107.28 43640.21 53385.27 2010-09-11 00:36:01.000 254 30759.25 107.26 43640.24 88888.00 2010-09-11 00:36:02.000 254 30759.26 107.27 43640.24 88888.00 2010-09-11 00:36:03.000 254 30759.22 107.27 43640.22 88888.00 2010-09-11 00:36:04.000 254 30759.23 107.31 43640.19 88888.00 2010-09-11 00:36:05.000 254 30759.23 107.36 43640.20 53385.26 2010-09-11 00:36:06.000 254 30759.22 107.37 43640.20 88888.00 2010-09-11 00:36:07.000 254 30759.24 107.41 43640.24 88888.00 2010-09-11 00:36:08.000 254 30759.23 107.38 43640.24 88888.00 2010-09-11 00:36:09.000 254 30759.22 107.41 43640.25 88888.00 2010-09-11 00:36:10.000 254 30759.19 107.41 43640.23 53385.22 2010-09-11 00:36:11.000 254 30759.15 107.33 43640.21 88888.00 2010-09-11 00:36:12.000 254 30759.17 107.29 43640.23 88888.00 2010-09-11 00:36:13.000 254 30759.19 107.28 43640.20 88888.00 2010-09-11 00:36:14.000 254 30759.21 107.27 43640.19 88888.00 2010-09-11 00:36:15.000 254 30759.24 107.24 43640.18 53385.19 2010-09-11 00:36:16.000 254 30759.23 107.19 43640.18 88888.00 2010-09-11 00:36:17.000 254 30759.23 107.15 43640.17 88888.00 2010-09-11 00:36:18.000 254 30759.26 107.09 43640.21 88888.00 2010-09-11 00:36:19.000 254 30759.32 107.05 43640.21 88888.00 2010-09-11 00:36:20.000 254 30759.32 107.01 43640.20 53385.24 2010-09-11 00:36:21.000 254 30759.33 106.96 43640.23 88888.00 2010-09-11 00:36:22.000 254 30759.36 106.89 43640.23 88888.00 2010-09-11 00:36:23.000 254 30759.39 106.88 43640.19 88888.00 2010-09-11 00:36:24.000 254 30759.41 106.85 43640.21 88888.00 2010-09-11 00:36:25.000 254 30759.40 106.81 43640.22 53385.23 2010-09-11 00:36:26.000 254 30759.38 106.78 43640.21 88888.00 2010-09-11 00:36:27.000 254 30759.37 106.69 43640.18 88888.00 2010-09-11 00:36:28.000 254 30759.35 106.64 43640.18 88888.00 2010-09-11 00:36:29.000 254 30759.38 106.59 43640.18 88888.00 2010-09-11 00:36:30.000 254 30759.38 106.54 43640.17 53385.20 2010-09-11 00:36:31.000 254 30759.36 106.51 43640.18 88888.00 2010-09-11 00:36:32.000 254 30759.34 106.47 43640.15 88888.00 2010-09-11 00:36:33.000 254 30759.35 106.49 43640.17 88888.00 2010-09-11 00:36:34.000 254 30759.30 106.46 43640.17 88888.00 2010-09-11 00:36:35.000 254 30759.27 106.42 43640.13 53385.13 2010-09-11 00:36:36.000 254 30759.22 106.41 43640.11 88888.00 2010-09-11 00:36:37.000 254 30759.20 106.38 43640.11 88888.00 2010-09-11 00:36:38.000 254 30759.23 106.39 43640.11 88888.00 2010-09-11 00:36:39.000 254 30759.20 106.42 43640.16 88888.00 2010-09-11 00:36:40.000 254 30759.19 106.45 43640.20 53385.12 2010-09-11 00:36:41.000 254 30759.19 106.43 43640.21 88888.00 2010-09-11 00:36:42.000 254 30759.18 106.45 43640.18 88888.00 2010-09-11 00:36:43.000 254 30759.13 106.47 43640.23 88888.00 2010-09-11 00:36:44.000 254 30759.10 106.51 43640.22 88888.00 2010-09-11 00:36:45.000 254 30759.12 106.57 43640.23 53385.07 2010-09-11 00:36:46.000 254 30759.12 106.60 43640.21 88888.00 2010-09-11 00:36:47.000 254 30759.13 106.66 43640.21 88888.00 2010-09-11 00:36:48.000 254 30759.12 106.67 43640.21 88888.00 2010-09-11 00:36:49.000 254 30759.10 106.67 43640.21 88888.00 2010-09-11 00:36:50.000 254 30759.08 106.65 43640.23 53385.08 2010-09-11 00:36:51.000 254 30759.08 106.69 43640.22 88888.00 2010-09-11 00:36:52.000 254 30759.09 106.68 43640.19 88888.00 2010-09-11 00:36:53.000 254 30759.06 106.70 43640.15 88888.00 2010-09-11 00:36:54.000 254 30759.05 106.75 43640.14 88888.00 2010-09-11 00:36:55.000 254 30759.04 106.78 43640.17 53385.10 2010-09-11 00:36:56.000 254 30759.06 106.78 43640.19 88888.00 2010-09-11 00:36:57.000 254 30759.08 106.79 43640.20 88888.00 2010-09-11 00:36:58.000 254 30759.10 106.77 43640.18 88888.00 2010-09-11 00:36:59.000 254 30759.08 106.78 43640.12 88888.00 2010-09-11 00:37:00.000 254 30759.06 106.74 43640.10 53385.07 2010-09-11 00:37:01.000 254 30759.06 106.72 43640.08 88888.00 2010-09-11 00:37:02.000 254 30759.05 106.71 43640.09 88888.00 2010-09-11 00:37:03.000 254 30759.05 106.69 43640.12 88888.00 2010-09-11 00:37:04.000 254 30759.08 106.67 43640.17 88888.00 2010-09-11 00:37:05.000 254 30759.08 106.66 43640.22 53385.06 2010-09-11 00:37:06.000 254 30759.09 106.61 43640.17 88888.00 2010-09-11 00:37:07.000 254 30759.10 106.53 43640.13 88888.00 2010-09-11 00:37:08.000 254 30759.13 106.53 43640.17 88888.00 2010-09-11 00:37:09.000 254 30759.10 106.54 43640.20 88888.00 2010-09-11 00:37:10.000 254 30759.08 106.56 43640.23 53385.08 2010-09-11 00:37:11.000 254 30759.05 106.52 43640.28 88888.00 2010-09-11 00:37:12.000 254 30759.07 106.50 43640.26 88888.00 2010-09-11 00:37:13.000 254 30759.09 106.48 43640.25 88888.00 2010-09-11 00:37:14.000 254 30759.13 106.43 43640.18 88888.00 2010-09-11 00:37:15.000 254 30759.15 106.44 43640.18 53385.11 2010-09-11 00:37:16.000 254 30759.13 106.42 43640.23 88888.00 2010-09-11 00:37:17.000 254 30759.15 106.38 43640.17 88888.00 2010-09-11 00:37:18.000 254 30759.19 106.39 43640.21 88888.00 2010-09-11 00:37:19.000 254 30759.24 106.37 43640.26 88888.00 2010-09-11 00:37:20.000 254 30759.25 106.34 43640.27 53385.17 2010-09-11 00:37:21.000 254 30759.28 106.35 43640.26 88888.00 2010-09-11 00:37:22.000 254 30759.31 106.37 43640.29 88888.00 2010-09-11 00:37:23.000 254 30759.31 106.37 43640.30 88888.00 2010-09-11 00:37:24.000 254 30759.28 106.36 43640.32 88888.00 2010-09-11 00:37:25.000 254 30759.30 106.36 43640.34 53385.26 2010-09-11 00:37:26.000 254 30759.26 106.31 43640.30 88888.00 2010-09-11 00:37:27.000 254 30759.23 106.24 43640.35 88888.00 2010-09-11 00:37:28.000 254 30759.22 106.28 43640.44 88888.00 2010-09-11 00:37:29.000 254 30759.26 106.31 43640.41 88888.00 2010-09-11 00:37:30.000 254 30759.24 106.31 43640.40 53385.33 2010-09-11 00:37:31.000 254 30759.22 106.38 43640.41 88888.00 2010-09-11 00:37:32.000 254 30759.25 106.41 43640.39 88888.00 2010-09-11 00:37:33.000 254 30759.28 106.42 43640.41 88888.00 2010-09-11 00:37:34.000 254 30759.30 106.45 43640.39 88888.00 2010-09-11 00:37:35.000 254 30759.33 106.46 43640.35 53385.36 2010-09-11 00:37:36.000 254 30759.35 106.52 43640.38 88888.00 2010-09-11 00:37:37.000 254 30759.40 106.59 43640.43 88888.00 2010-09-11 00:37:38.000 254 30759.40 106.61 43640.43 88888.00 2010-09-11 00:37:39.000 254 30759.38 106.65 43640.44 88888.00 2010-09-11 00:37:40.000 254 30759.39 106.69 43640.42 53385.41 2010-09-11 00:37:41.000 254 30759.38 106.68 43640.41 88888.00 2010-09-11 00:37:42.000 254 30759.37 106.71 43640.45 88888.00 2010-09-11 00:37:43.000 254 30759.35 106.74 43640.48 88888.00 2010-09-11 00:37:44.000 254 30759.37 106.74 43640.45 88888.00 2010-09-11 00:37:45.000 254 30759.35 106.75 43640.45 53385.44 2010-09-11 00:37:46.000 254 30759.35 106.74 43640.40 88888.00 2010-09-11 00:37:47.000 254 30759.34 106.78 43640.43 88888.00 2010-09-11 00:37:48.000 254 30759.35 106.80 43640.45 88888.00 2010-09-11 00:37:49.000 254 30759.36 106.78 43640.46 88888.00 2010-09-11 00:37:50.000 254 30759.34 106.79 43640.43 53385.46 2010-09-11 00:37:51.000 254 30759.32 106.79 43640.43 88888.00 2010-09-11 00:37:52.000 254 30759.30 106.77 43640.43 88888.00 2010-09-11 00:37:53.000 254 30759.28 106.77 43640.47 88888.00 2010-09-11 00:37:54.000 254 30759.27 106.79 43640.47 88888.00 2010-09-11 00:37:55.000 254 30759.26 106.78 43640.42 53385.38 2010-09-11 00:37:56.000 254 30759.28 106.76 43640.37 88888.00 2010-09-11 00:37:57.000 254 30759.29 106.78 43640.40 88888.00 2010-09-11 00:37:58.000 254 30759.25 106.76 43640.41 88888.00 2010-09-11 00:37:59.000 254 30759.22 106.74 43640.43 88888.00 2010-09-11 00:38:00.000 254 30759.19 106.76 43640.48 53385.33 2010-09-11 00:38:01.000 254 30759.15 106.76 43640.45 88888.00 2010-09-11 00:38:02.000 254 30759.18 106.77 43640.43 88888.00 2010-09-11 00:38:03.000 254 30759.14 106.76 43640.42 88888.00 2010-09-11 00:38:04.000 254 30759.09 106.74 43640.45 88888.00 2010-09-11 00:38:05.000 254 30759.11 106.74 43640.49 53385.27 2010-09-11 00:38:06.000 254 30759.07 106.77 43640.50 88888.00 2010-09-11 00:38:07.000 254 30759.05 106.82 43640.50 88888.00 2010-09-11 00:38:08.000 254 30759.10 106.82 43640.52 88888.00 2010-09-11 00:38:09.000 254 30759.08 106.84 43640.50 88888.00 2010-09-11 00:38:10.000 254 30759.08 106.90 43640.50 53385.30 2010-09-11 00:38:11.000 254 30759.12 106.88 43640.49 88888.00 2010-09-11 00:38:12.000 254 30759.12 106.90 43640.49 88888.00 2010-09-11 00:38:13.000 254 30759.13 106.91 43640.52 88888.00 2010-09-11 00:38:14.000 254 30759.12 106.95 43640.48 88888.00 2010-09-11 00:38:15.000 254 30759.12 106.94 43640.52 53385.31 2010-09-11 00:38:16.000 254 30759.09 106.94 43640.57 88888.00 2010-09-11 00:38:17.000 254 30759.17 106.94 43640.58 88888.00 2010-09-11 00:38:18.000 254 30759.17 107.00 43640.65 88888.00 2010-09-11 00:38:19.000 254 30759.14 107.06 43640.65 88888.00 2010-09-11 00:38:20.000 254 30759.14 107.11 43640.59 53385.40 2010-09-11 00:38:21.000 254 30759.17 107.09 43640.59 88888.00 2010-09-11 00:38:22.000 254 30759.17 107.15 43640.57 88888.00 2010-09-11 00:38:23.000 254 30759.17 107.14 43640.58 88888.00 2010-09-11 00:38:24.000 254 30759.20 107.15 43640.57 88888.00 2010-09-11 00:38:25.000 254 30759.17 107.17 43640.60 53385.43 2010-09-11 00:38:26.000 254 30759.15 107.18 43640.60 88888.00 2010-09-11 00:38:27.000 254 30759.17 107.17 43640.59 88888.00 2010-09-11 00:38:28.000 254 30759.18 107.19 43640.60 88888.00 2010-09-11 00:38:29.000 254 30759.21 107.18 43640.59 88888.00 2010-09-11 00:38:30.000 254 30759.22 107.18 43640.59 53385.45 2010-09-11 00:38:31.000 254 30759.23 107.18 43640.59 88888.00 2010-09-11 00:38:32.000 254 30759.25 107.13 43640.54 88888.00 2010-09-11 00:38:33.000 254 30759.21 107.08 43640.52 88888.00 2010-09-11 00:38:34.000 254 30759.23 107.05 43640.59 88888.00 2010-09-11 00:38:35.000 254 30759.22 107.03 43640.58 53385.44 2010-09-11 00:38:36.000 254 30759.22 107.01 43640.53 88888.00 2010-09-11 00:38:37.000 254 30759.21 106.94 43640.48 88888.00 2010-09-11 00:38:38.000 254 30759.21 106.93 43640.56 88888.00 2010-09-11 00:38:39.000 254 30759.20 106.89 43640.58 88888.00 2010-09-11 00:38:40.000 254 30759.20 106.87 43640.55 53385.35 2010-09-11 00:38:41.000 254 30759.20 106.87 43640.52 88888.00 2010-09-11 00:38:42.000 254 30759.18 106.85 43640.50 88888.00 2010-09-11 00:38:43.000 254 30759.16 106.78 43640.46 88888.00 2010-09-11 00:38:44.000 254 30759.18 106.73 43640.44 88888.00 2010-09-11 00:38:45.000 254 30759.14 106.71 43640.42 53385.30 2010-09-11 00:38:46.000 254 30759.10 106.71 43640.45 88888.00 2010-09-11 00:38:47.000 254 30759.12 106.76 43640.46 88888.00 2010-09-11 00:38:48.000 254 30759.10 106.76 43640.48 88888.00 2010-09-11 00:38:49.000 254 30759.05 106.78 43640.47 88888.00 2010-09-11 00:38:50.000 254 30759.04 106.86 43640.42 53385.29 2010-09-11 00:38:51.000 254 30759.00 106.83 43640.44 88888.00 2010-09-11 00:38:52.000 254 30758.99 106.83 43640.46 88888.00 2010-09-11 00:38:53.000 254 30758.96 106.86 43640.46 88888.00 2010-09-11 00:38:54.000 254 30758.92 106.98 43640.48 88888.00 2010-09-11 00:38:55.000 254 30758.92 107.03 43640.56 53385.23 2010-09-11 00:38:56.000 254 30758.92 107.10 43640.54 88888.00 2010-09-11 00:38:57.000 254 30758.92 107.14 43640.53 88888.00 2010-09-11 00:38:58.000 254 30758.91 107.14 43640.55 88888.00 2010-09-11 00:38:59.000 254 30758.91 107.16 43640.48 88888.00 2010-09-11 00:39:00.000 254 30758.90 107.19 43640.47 53385.22 2010-09-11 00:39:01.000 254 30758.88 107.22 43640.50 88888.00 2010-09-11 00:39:02.000 254 30758.87 107.31 43640.49 88888.00 2010-09-11 00:39:03.000 254 30758.90 107.35 43640.47 88888.00 2010-09-11 00:39:04.000 254 30758.92 107.35 43640.44 88888.00 2010-09-11 00:39:05.000 254 30758.91 107.32 43640.50 53385.23 2010-09-11 00:39:06.000 254 30758.87 107.31 43640.57 88888.00 2010-09-11 00:39:07.000 254 30758.88 107.28 43640.58 88888.00 2010-09-11 00:39:08.000 254 30758.88 107.24 43640.59 88888.00 2010-09-11 00:39:09.000 254 30758.88 107.25 43640.54 88888.00 2010-09-11 00:39:10.000 254 30758.89 107.27 43640.58 53385.27 2010-09-11 00:39:11.000 254 30758.91 107.23 43640.56 88888.00 2010-09-11 00:39:12.000 254 30758.92 107.26 43640.54 88888.00 2010-09-11 00:39:13.000 254 30758.96 107.27 43640.52 88888.00 2010-09-11 00:39:14.000 254 30758.92 107.22 43640.53 88888.00 2010-09-11 00:39:15.000 254 30758.94 107.13 43640.43 53385.23 2010-09-11 00:39:16.000 254 30758.98 107.05 43640.40 88888.00 2010-09-11 00:39:17.000 254 30758.98 107.04 43640.38 88888.00 2010-09-11 00:39:18.000 254 30759.00 106.99 43640.40 88888.00 2010-09-11 00:39:19.000 254 30759.03 106.94 43640.47 88888.00 2010-09-11 00:39:20.000 254 30759.01 106.86 43640.46 53385.19 2010-09-11 00:39:21.000 254 30759.01 106.80 43640.41 88888.00 2010-09-11 00:39:22.000 254 30759.00 106.72 43640.40 88888.00 2010-09-11 00:39:23.000 254 30758.98 106.69 43640.36 88888.00 2010-09-11 00:39:24.000 254 30759.01 106.63 43640.33 88888.00 2010-09-11 00:39:25.000 254 30759.04 106.64 43640.34 53385.23 2010-09-11 00:39:26.000 254 30759.03 106.66 43640.34 88888.00 2010-09-11 00:39:27.000 254 30759.04 106.60 43640.37 88888.00 2010-09-11 00:39:28.000 254 30759.00 106.60 43640.35 88888.00 2010-09-11 00:39:29.000 254 30758.99 106.57 43640.42 88888.00 2010-09-11 00:39:30.000 254 30759.00 106.55 43640.38 53385.15 2010-09-11 00:39:31.000 254 30759.00 106.56 43640.37 88888.00 2010-09-11 00:39:32.000 254 30758.99 106.58 43640.37 88888.00 2010-09-11 00:39:33.000 254 30758.97 106.55 43640.35 88888.00 2010-09-11 00:39:34.000 254 30758.95 106.53 43640.34 88888.00 2010-09-11 00:39:35.000 254 30758.91 106.56 43640.36 53385.17 2010-09-11 00:39:36.000 254 30758.94 106.59 43640.32 88888.00 2010-09-11 00:39:37.000 254 30758.90 106.63 43640.36 88888.00 2010-09-11 00:39:38.000 254 30758.88 106.64 43640.40 88888.00 2010-09-11 00:39:39.000 254 30758.88 106.63 43640.39 88888.00 2010-09-11 00:39:40.000 254 30758.84 106.63 43640.42 53385.12 2010-09-11 00:39:41.000 254 30758.85 106.67 43640.43 88888.00 2010-09-11 00:39:42.000 254 30758.87 106.70 43640.49 88888.00 2010-09-11 00:39:43.000 254 30758.88 106.71 43640.47 88888.00 2010-09-11 00:39:44.000 254 30758.85 106.73 43640.46 88888.00 2010-09-11 00:39:45.000 254 30758.88 106.76 43640.47 53385.12 2010-09-11 00:39:46.000 254 30758.88 106.75 43640.42 88888.00 2010-09-11 00:39:47.000 254 30758.83 106.77 43640.45 88888.00 2010-09-11 00:39:48.000 254 30758.83 106.81 43640.50 88888.00 2010-09-11 00:39:49.000 254 30758.85 106.77 43640.52 88888.00 2010-09-11 00:39:50.000 254 30758.82 106.79 43640.53 53385.12 2010-09-11 00:39:51.000 254 30758.82 106.80 43640.56 88888.00 2010-09-11 00:39:52.000 254 30758.84 106.82 43640.60 88888.00 2010-09-11 00:39:53.000 254 30758.83 106.77 43640.58 88888.00 2010-09-11 00:39:54.000 254 30758.83 106.76 43640.56 88888.00 2010-09-11 00:39:55.000 254 30758.82 106.75 43640.59 53385.17 2010-09-11 00:39:56.000 254 30758.83 106.75 43640.55 88888.00 2010-09-11 00:39:57.000 254 30758.84 106.73 43640.53 88888.00 2010-09-11 00:39:58.000 254 30758.83 106.71 43640.50 88888.00 2010-09-11 00:39:59.000 254 30758.83 106.70 43640.46 88888.00 2010-09-11 00:40:00.000 254 30758.83 106.68 43640.48 53385.13 2010-09-11 00:40:01.000 254 30758.83 106.68 43640.48 88888.00 2010-09-11 00:40:02.000 254 30758.83 106.65 43640.49 88888.00 2010-09-11 00:40:03.000 254 30758.81 106.61 43640.50 88888.00 2010-09-11 00:40:04.000 254 30758.83 106.55 43640.47 88888.00 2010-09-11 00:40:05.000 254 30758.87 106.55 43640.47 53385.08 2010-09-11 00:40:06.000 254 30758.83 106.56 43640.43 88888.00 2010-09-11 00:40:07.000 254 30758.82 106.57 43640.44 88888.00 2010-09-11 00:40:08.000 254 30758.83 106.53 43640.45 88888.00 2010-09-11 00:40:09.000 254 30758.83 106.47 43640.43 88888.00 2010-09-11 00:40:10.000 254 30758.78 106.44 43640.42 53385.04 2010-09-11 00:40:11.000 254 30758.74 106.40 43640.41 88888.00 2010-09-11 00:40:12.000 254 30758.71 106.44 43640.47 88888.00 2010-09-11 00:40:13.000 254 30758.75 106.41 43640.39 88888.00 2010-09-11 00:40:14.000 254 30758.76 106.38 43640.38 88888.00 2010-09-11 00:40:15.000 254 30758.74 106.36 43640.37 53385.09 2010-09-11 00:40:16.000 254 30758.71 106.32 43640.40 88888.00 2010-09-11 00:40:17.000 254 30758.74 106.33 43640.40 88888.00 2010-09-11 00:40:18.000 254 30758.78 106.29 43640.38 88888.00 2010-09-11 00:40:19.000 254 30758.79 106.31 43640.39 88888.00 2010-09-11 00:40:20.000 254 30758.74 106.33 43640.39 53385.04 2010-09-11 00:40:21.000 254 30758.75 106.32 43640.41 88888.00 2010-09-11 00:40:22.000 254 30758.73 106.28 43640.37 88888.00 2010-09-11 00:40:23.000 254 30758.71 106.27 43640.39 88888.00 2010-09-11 00:40:24.000 254 30758.74 106.24 43640.36 88888.00 2010-09-11 00:40:25.000 254 30758.73 106.23 43640.36 53385.02 2010-09-11 00:40:26.000 254 30758.73 106.22 43640.36 88888.00 2010-09-11 00:40:27.000 254 30758.71 106.24 43640.39 88888.00 2010-09-11 00:40:28.000 254 30758.72 106.25 43640.41 88888.00 2010-09-11 00:40:29.000 254 30758.72 106.27 43640.47 88888.00 2010-09-11 00:40:30.000 254 30758.70 106.24 43640.45 53385.00 2010-09-11 00:40:31.000 254 30758.67 106.22 43640.46 88888.00 2010-09-11 00:40:32.000 254 30758.66 106.26 43640.53 88888.00 2010-09-11 00:40:33.000 254 30758.64 106.24 43640.51 88888.00 2010-09-11 00:40:34.000 254 30758.68 106.20 43640.47 88888.00 2010-09-11 00:40:35.000 254 30758.71 106.24 43640.45 53385.04 2010-09-11 00:40:36.000 254 30758.71 106.29 43640.42 88888.00 2010-09-11 00:40:37.000 254 30758.69 106.31 43640.38 88888.00 2010-09-11 00:40:38.000 254 30758.67 106.31 43640.45 88888.00 2010-09-11 00:40:39.000 254 30758.66 106.30 43640.47 88888.00 2010-09-11 00:40:40.000 254 30758.67 106.29 43640.44 53385.03 2010-09-11 00:40:41.000 254 30758.69 106.28 43640.40 88888.00 2010-09-11 00:40:42.000 254 30758.69 106.29 43640.34 88888.00 2010-09-11 00:40:43.000 254 30758.69 106.30 43640.46 88888.00 2010-09-11 00:40:44.000 254 30758.72 106.31 43640.53 88888.00 2010-09-11 00:40:45.000 254 30758.69 106.29 43640.51 53385.01 2010-09-11 00:40:46.000 254 30758.66 106.32 43640.54 88888.00 2010-09-11 00:40:47.000 254 30758.72 106.33 43640.52 88888.00 2010-09-11 00:40:48.000 254 30758.73 106.32 43640.53 88888.00 2010-09-11 00:40:49.000 254 30758.74 106.36 43640.52 88888.00 2010-09-11 00:40:50.000 254 30758.72 106.35 43640.49 53385.08 2010-09-11 00:40:51.000 254 30758.71 106.34 43640.52 88888.00 2010-09-11 00:40:52.000 254 30758.70 106.37 43640.53 88888.00 2010-09-11 00:40:53.000 254 30758.70 106.35 43640.49 88888.00 2010-09-11 00:40:54.000 254 30758.71 106.36 43640.52 88888.00 2010-09-11 00:40:55.000 254 30758.72 106.38 43640.54 53385.06 2010-09-11 00:40:56.000 254 30758.72 106.41 43640.58 88888.00 2010-09-11 00:40:57.000 254 30758.71 106.40 43640.57 88888.00 2010-09-11 00:40:58.000 254 30758.70 106.37 43640.58 88888.00 2010-09-11 00:40:59.000 254 30758.68 106.42 43640.63 88888.00 2010-09-11 00:41:00.000 254 30758.73 106.43 43640.58 53385.10 2010-09-11 00:41:01.000 254 30758.75 106.42 43640.52 88888.00 2010-09-11 00:41:02.000 254 30758.76 106.43 43640.50 88888.00 2010-09-11 00:41:03.000 254 30758.79 106.47 43640.54 88888.00 2010-09-11 00:41:04.000 254 30758.83 106.46 43640.55 88888.00 2010-09-11 00:41:05.000 254 30758.81 106.43 43640.49 53385.11 2010-09-11 00:41:06.000 254 30758.80 106.44 43640.52 88888.00 2010-09-11 00:41:07.000 254 30758.80 106.46 43640.54 88888.00 2010-09-11 00:41:08.000 254 30758.80 106.44 43640.58 88888.00 2010-09-11 00:41:09.000 254 30758.79 106.45 43640.56 88888.00 2010-09-11 00:41:10.000 254 30758.86 106.54 43640.51 53385.15 2010-09-11 00:41:11.000 254 30758.92 106.60 43640.42 88888.00 2010-09-11 00:41:12.000 254 30758.78 106.52 43640.55 88888.00 2010-09-11 00:41:13.000 254 30758.84 106.53 43640.56 88888.00 2010-09-11 00:41:14.000 254 30758.85 106.54 43640.53 88888.00 2010-09-11 00:41:15.000 254 30758.85 106.57 43640.57 53385.19 2010-09-11 00:41:16.000 254 30758.85 106.61 43640.55 88888.00 2010-09-11 00:41:17.000 254 30758.89 106.69 43640.49 88888.00 2010-09-11 00:41:18.000 254 30758.86 106.72 43640.53 88888.00 2010-09-11 00:41:19.000 254 30758.83 106.69 43640.58 88888.00 2010-09-11 00:41:20.000 254 30758.85 106.69 43640.58 53385.17 2010-09-11 00:41:21.000 254 30758.82 106.70 43640.57 88888.00 2010-09-11 00:41:22.000 254 30758.83 106.72 43640.51 88888.00 2010-09-11 00:41:23.000 254 30758.83 106.77 43640.55 88888.00 2010-09-11 00:41:24.000 254 30758.82 106.78 43640.62 88888.00 2010-09-11 00:41:25.000 254 30758.83 106.77 43640.61 53385.18 2010-09-11 00:41:26.000 254 30758.80 106.83 43640.59 88888.00 2010-09-11 00:41:27.000 254 30758.79 106.84 43640.57 88888.00 2010-09-11 00:41:28.000 254 30758.79 106.84 43640.54 88888.00 2010-09-11 00:41:29.000 254 30758.75 106.83 43640.52 88888.00 2010-09-11 00:41:30.000 254 30758.76 106.88 43640.52 53385.16 2010-09-11 00:41:31.000 254 30758.76 106.91 43640.51 88888.00 2010-09-11 00:41:32.000 254 30758.74 106.91 43640.49 88888.00 2010-09-11 00:41:33.000 254 30758.72 106.91 43640.47 88888.00 2010-09-11 00:41:34.000 254 30758.74 106.89 43640.52 88888.00 2010-09-11 00:41:35.000 254 30758.69 106.87 43640.55 53385.10 2010-09-11 00:41:36.000 254 30758.69 106.88 43640.52 88888.00 2010-09-11 00:41:37.000 254 30758.74 106.92 43640.48 88888.00 2010-09-11 00:41:38.000 254 30758.75 106.88 43640.46 88888.00 2010-09-11 00:41:39.000 254 30758.75 106.86 43640.44 88888.00 2010-09-11 00:41:40.000 254 30758.73 106.87 43640.46 53385.08 2010-09-11 00:41:41.000 254 30758.68 106.87 43640.47 88888.00 2010-09-11 00:41:42.000 254 30758.71 106.90 43640.47 88888.00 2010-09-11 00:41:43.000 254 30758.75 106.91 43640.48 88888.00 2010-09-11 00:41:44.000 254 30758.77 106.93 43640.50 88888.00 2010-09-11 00:41:45.000 254 30758.77 106.92 43640.51 53385.10 2010-09-11 00:41:46.000 254 30758.76 106.92 43640.53 88888.00 2010-09-11 00:41:47.000 254 30758.73 106.94 43640.54 88888.00 2010-09-11 00:41:48.000 254 30758.70 106.91 43640.50 88888.00 2010-09-11 00:41:49.000 254 30758.70 106.92 43640.47 88888.00 2010-09-11 00:41:50.000 254 30758.74 106.97 43640.51 53385.09 2010-09-11 00:41:51.000 254 30758.76 106.99 43640.48 88888.00 2010-09-11 00:41:52.000 254 30758.74 106.97 43640.43 88888.00 2010-09-11 00:41:53.000 254 30758.70 106.98 43640.50 88888.00 2010-09-11 00:41:54.000 254 30758.69 107.03 43640.51 88888.00 2010-09-11 00:41:55.000 254 30758.77 107.02 43640.43 53385.09 2010-09-11 00:41:56.000 254 30758.78 107.03 43640.46 88888.00 2010-09-11 00:41:57.000 254 30758.79 107.07 43640.44 88888.00 2010-09-11 00:41:58.000 254 30758.79 107.09 43640.44 88888.00 2010-09-11 00:41:59.000 254 30758.77 107.14 43640.46 88888.00 2010-09-11 00:42:00.000 254 30758.79 107.09 43640.42 53385.14 2010-09-11 00:42:01.000 254 30758.80 107.08 43640.36 88888.00 2010-09-11 00:42:02.000 254 30758.78 107.12 43640.35 88888.00 2010-09-11 00:42:03.000 254 30758.75 107.11 43640.37 88888.00 2010-09-11 00:42:04.000 254 30758.77 107.13 43640.36 88888.00 2010-09-11 00:42:05.000 254 30758.75 107.12 43640.39 53385.11 2010-09-11 00:42:06.000 254 30758.71 107.12 43640.36 88888.00 2010-09-11 00:42:07.000 254 30758.74 107.11 43640.36 88888.00 2010-09-11 00:42:08.000 254 30758.73 107.13 43640.42 88888.00 2010-09-11 00:42:09.000 254 30758.74 107.14 43640.40 88888.00 2010-09-11 00:42:10.000 254 30758.74 107.10 43640.37 53385.05 2010-09-11 00:42:11.000 254 30758.69 107.06 43640.42 88888.00 2010-09-11 00:42:12.000 254 30758.70 107.02 43640.40 88888.00 2010-09-11 00:42:13.000 254 30758.67 107.02 43640.40 88888.00 2010-09-11 00:42:14.000 254 30758.65 106.99 43640.40 88888.00 2010-09-11 00:42:15.000 254 30758.68 106.99 43640.38 53385.01 2010-09-11 00:42:16.000 254 30758.66 106.99 43640.36 88888.00 2010-09-11 00:42:17.000 254 30758.65 106.94 43640.34 88888.00 2010-09-11 00:42:18.000 254 30758.65 106.92 43640.32 88888.00 2010-09-11 00:42:19.000 254 30758.65 106.91 43640.33 88888.00 2010-09-11 00:42:20.000 254 30758.61 106.95 43640.31 53384.98 2010-09-11 00:42:21.000 254 30758.59 106.97 43640.33 88888.00 2010-09-11 00:42:22.000 254 30758.62 106.99 43640.38 88888.00 2010-09-11 00:42:23.000 254 30758.58 107.01 43640.35 88888.00 2010-09-11 00:42:24.000 254 30758.56 107.01 43640.36 88888.00 2010-09-11 00:42:25.000 254 30758.59 107.03 43640.34 53384.93 2010-09-11 00:42:26.000 254 30758.57 107.05 43640.34 88888.00 2010-09-11 00:42:27.000 254 30758.54 107.05 43640.36 88888.00 2010-09-11 00:42:28.000 254 30758.53 107.03 43640.33 88888.00 2010-09-11 00:42:29.000 254 30758.55 107.04 43640.36 88888.00 2010-09-11 00:42:30.000 254 30758.55 107.09 43640.40 53384.91 2010-09-11 00:42:31.000 254 30758.53 107.13 43640.44 88888.00 2010-09-11 00:42:32.000 254 30758.49 107.14 43640.45 88888.00 2010-09-11 00:42:33.000 254 30758.46 107.14 43640.48 88888.00 2010-09-11 00:42:34.000 254 30758.51 107.12 43640.46 88888.00 2010-09-11 00:42:35.000 254 30758.57 107.15 43640.40 53384.90 2010-09-11 00:42:36.000 254 30758.57 107.19 43640.42 88888.00 2010-09-11 00:42:37.000 254 30758.56 107.20 43640.42 88888.00 2010-09-11 00:42:38.000 254 30758.58 107.19 43640.43 88888.00 2010-09-11 00:42:39.000 254 30758.60 107.21 43640.42 88888.00 2010-09-11 00:42:40.000 254 30758.58 107.19 43640.43 53384.94 2010-09-11 00:42:41.000 254 30758.57 107.22 43640.47 88888.00 2010-09-11 00:42:42.000 254 30758.61 107.21 43640.45 88888.00 2010-09-11 00:42:43.000 254 30758.66 107.20 43640.41 88888.00 2010-09-11 00:42:44.000 254 30758.66 107.20 43640.42 88888.00 2010-09-11 00:42:45.000 254 30758.66 107.20 43640.40 53384.96 2010-09-11 00:42:46.000 254 30758.67 107.19 43640.40 88888.00 2010-09-11 00:42:47.000 254 30758.68 107.21 43640.37 88888.00 2010-09-11 00:42:48.000 254 30758.69 107.19 43640.32 88888.00 2010-09-11 00:42:49.000 254 30758.67 107.17 43640.32 88888.00 2010-09-11 00:42:50.000 254 30758.66 107.19 43640.36 53384.99 2010-09-11 00:42:51.000 254 30758.63 107.14 43640.39 88888.00 2010-09-11 00:42:52.000 254 30758.61 107.11 43640.36 88888.00 2010-09-11 00:42:53.000 254 30758.64 107.07 43640.31 88888.00 2010-09-11 00:42:54.000 254 30758.66 107.06 43640.34 88888.00 2010-09-11 00:42:55.000 254 30758.65 107.02 43640.37 53384.97 2010-09-11 00:42:56.000 254 30758.64 107.01 43640.34 88888.00 2010-09-11 00:42:57.000 254 30758.67 106.99 43640.35 88888.00 2010-09-11 00:42:58.000 254 30758.65 106.96 43640.33 88888.00 2010-09-11 00:42:59.000 254 30758.62 106.93 43640.33 88888.00 2010-09-11 00:43:00.000 254 30758.63 106.89 43640.32 53384.98 2010-09-11 00:43:01.000 254 30758.57 106.91 43640.34 88888.00 2010-09-11 00:43:02.000 254 30758.56 106.91 43640.35 88888.00 2010-09-11 00:43:03.000 254 30758.58 106.91 43640.35 88888.00 2010-09-11 00:43:04.000 254 30758.58 106.91 43640.39 88888.00 2010-09-11 00:43:05.000 254 30758.54 106.89 43640.37 53384.97 2010-09-11 00:43:06.000 254 30758.53 106.88 43640.33 88888.00 2010-09-11 00:43:07.000 254 30758.51 106.86 43640.34 88888.00 2010-09-11 00:43:08.000 254 30758.53 106.87 43640.36 88888.00 2010-09-11 00:43:09.000 254 30758.51 106.88 43640.39 88888.00 2010-09-11 00:43:10.000 254 30758.52 106.87 43640.37 53384.91 2010-09-11 00:43:11.000 254 30758.52 106.87 43640.37 88888.00 2010-09-11 00:43:12.000 254 30758.52 106.92 43640.37 88888.00 2010-09-11 00:43:13.000 254 30758.46 106.95 43640.37 88888.00 2010-09-11 00:43:14.000 254 30758.46 106.94 43640.37 88888.00 2010-09-11 00:43:15.000 254 30758.47 106.92 43640.32 53384.88 2010-09-11 00:43:16.000 254 30758.44 106.96 43640.34 88888.00 2010-09-11 00:43:17.000 254 30758.38 107.01 43640.38 88888.00 2010-09-11 00:43:18.000 254 30758.37 107.04 43640.42 88888.00 2010-09-11 00:43:19.000 254 30758.38 107.07 43640.41 88888.00 2010-09-11 00:43:20.000 254 30758.40 107.07 43640.38 53384.84 2010-09-11 00:43:21.000 254 30758.38 107.05 43640.38 88888.00 2010-09-11 00:43:22.000 254 30758.39 107.13 43640.45 88888.00 2010-09-11 00:43:23.000 254 30758.40 107.16 43640.40 88888.00 2010-09-11 00:43:24.000 254 30758.39 107.14 43640.37 88888.00 2010-09-11 00:43:25.000 254 30758.39 107.13 43640.36 53384.85 2010-09-11 00:43:26.000 254 30758.41 107.14 43640.38 88888.00 2010-09-11 00:43:27.000 254 30758.38 107.19 43640.33 88888.00 2010-09-11 00:43:28.000 254 30758.37 107.24 43640.30 88888.00 2010-09-11 00:43:29.000 254 30758.40 107.26 43640.32 88888.00 2010-09-11 00:43:30.000 254 30758.40 107.26 43640.37 53384.81 2010-09-11 00:43:31.000 254 30758.42 107.27 43640.34 88888.00 2010-09-11 00:43:32.000 254 30758.41 107.27 43640.38 88888.00 2010-09-11 00:43:33.000 254 30758.43 107.27 43640.43 88888.00 2010-09-11 00:43:34.000 254 30758.43 107.22 43640.39 88888.00 2010-09-11 00:43:35.000 254 30758.42 107.22 43640.36 53384.83 2010-09-11 00:43:36.000 254 30758.40 107.21 43640.34 88888.00 2010-09-11 00:43:37.000 254 30758.40 107.18 43640.35 88888.00 2010-09-11 00:43:38.000 254 30758.42 107.17 43640.36 88888.00 2010-09-11 00:43:39.000 254 30758.43 107.13 43640.31 88888.00 2010-09-11 00:43:40.000 254 30758.47 107.13 43640.28 53384.83 2010-09-11 00:43:41.000 254 30758.51 107.12 43640.32 88888.00 2010-09-11 00:43:42.000 254 30758.49 107.12 43640.32 88888.00 2010-09-11 00:43:43.000 254 30758.46 107.04 43640.28 88888.00 2010-09-11 00:43:44.000 254 30758.47 107.04 43640.27 88888.00 2010-09-11 00:43:45.000 254 30758.49 107.06 43640.28 53384.85 2010-09-11 00:43:46.000 254 30758.49 107.03 43640.23 88888.00 2010-09-11 00:43:47.000 254 30758.47 107.02 43640.26 88888.00 2010-09-11 00:43:48.000 254 30758.48 107.04 43640.28 88888.00 2010-09-11 00:43:49.000 254 30758.53 107.06 43640.31 88888.00 2010-09-11 00:43:50.000 254 30758.53 107.06 43640.27 53384.86 2010-09-11 00:43:51.000 254 30758.49 107.03 43640.21 88888.00 2010-09-11 00:43:52.000 254 30758.51 107.01 43640.22 88888.00 2010-09-11 00:43:53.000 254 30758.48 107.00 43640.27 88888.00 2010-09-11 00:43:54.000 254 30758.46 107.00 43640.28 88888.00 2010-09-11 00:43:55.000 254 30758.45 106.97 43640.30 53384.83 2010-09-11 00:43:56.000 254 30758.44 106.95 43640.32 88888.00 2010-09-11 00:43:57.000 254 30758.45 106.97 43640.29 88888.00 2010-09-11 00:43:58.000 254 30758.45 107.01 43640.30 88888.00 2010-09-11 00:43:59.000 254 30758.45 107.02 43640.29 88888.00 2010-09-11 00:44:00.000 254 30758.45 107.02 43640.28 53384.81 2010-09-11 00:44:01.000 254 30758.43 107.00 43640.28 88888.00 2010-09-11 00:44:02.000 254 30758.42 107.01 43640.25 88888.00 2010-09-11 00:44:03.000 254 30758.43 107.06 43640.26 88888.00 2010-09-11 00:44:04.000 254 30758.43 107.06 43640.26 88888.00 2010-09-11 00:44:05.000 254 30758.38 107.05 43640.29 53384.78 2010-09-11 00:44:06.000 254 30758.34 107.08 43640.28 88888.00 2010-09-11 00:44:07.000 254 30758.33 107.15 43640.25 88888.00 2010-09-11 00:44:08.000 254 30758.35 107.17 43640.19 88888.00 2010-09-11 00:44:09.000 254 30758.34 107.15 43640.26 88888.00 2010-09-11 00:44:10.000 254 30758.35 107.14 43640.28 53384.76 2010-09-11 00:44:11.000 254 30758.33 107.16 43640.30 88888.00 2010-09-11 00:44:12.000 254 30758.34 107.19 43640.35 88888.00 2010-09-11 00:44:13.000 254 30758.32 107.21 43640.33 88888.00 2010-09-11 00:44:14.000 254 30758.27 107.22 43640.29 88888.00 2010-09-11 00:44:15.000 254 30758.28 107.23 43640.31 53384.77 2010-09-11 00:44:16.000 254 30758.31 107.24 43640.31 88888.00 2010-09-11 00:44:17.000 254 30758.31 107.28 43640.35 88888.00 2010-09-11 00:44:18.000 254 30758.29 107.29 43640.36 88888.00 2010-09-11 00:44:19.000 254 30758.29 107.30 43640.36 88888.00 2010-09-11 00:44:20.000 254 30758.31 107.33 43640.31 53384.76 2010-09-11 00:44:21.000 254 30758.29 107.33 43640.34 88888.00 2010-09-11 00:44:22.000 254 30758.30 107.35 43640.37 88888.00 2010-09-11 00:44:23.000 254 30758.31 107.40 43640.38 88888.00 2010-09-11 00:44:24.000 254 30758.37 107.42 43640.39 88888.00 2010-09-11 00:44:25.000 254 30758.39 107.40 43640.42 53384.76 2010-09-11 00:44:26.000 254 30758.37 107.38 43640.34 88888.00 2010-09-11 00:44:27.000 254 30758.38 107.38 43640.28 88888.00 2010-09-11 00:44:28.000 254 30758.40 107.38 43640.33 88888.00 2010-09-11 00:44:29.000 254 30758.40 107.39 43640.33 88888.00 2010-09-11 00:44:30.000 254 30758.42 107.40 43640.32 53384.79 2010-09-11 00:44:31.000 254 30758.42 107.38 43640.31 88888.00 2010-09-11 00:44:32.000 254 30758.44 107.37 43640.33 88888.00 2010-09-11 00:44:33.000 254 30758.48 107.37 43640.35 88888.00 2010-09-11 00:44:34.000 254 30758.46 107.40 43640.33 88888.00 2010-09-11 00:44:35.000 254 30758.47 107.40 43640.34 53384.83 2010-09-11 00:44:36.000 254 30758.46 107.42 43640.36 88888.00 2010-09-11 00:44:37.000 254 30758.46 107.44 43640.35 88888.00 2010-09-11 00:44:38.000 254 30758.47 107.43 43640.34 88888.00 2010-09-11 00:44:39.000 254 30758.52 107.43 43640.34 88888.00 2010-09-11 00:44:40.000 254 30758.52 107.41 43640.35 53384.85 2010-09-11 00:44:41.000 254 30758.57 107.40 43640.35 88888.00 2010-09-11 00:44:42.000 254 30758.54 107.38 43640.31 88888.00 2010-09-11 00:44:43.000 254 30758.55 107.40 43640.30 88888.00 2010-09-11 00:44:44.000 254 30758.55 107.40 43640.28 88888.00 2010-09-11 00:44:45.000 254 30758.51 107.38 43640.28 53384.85 2010-09-11 00:44:46.000 254 30758.52 107.42 43640.30 88888.00 2010-09-11 00:44:47.000 254 30758.52 107.40 43640.32 88888.00 2010-09-11 00:44:48.000 254 30758.48 107.45 43640.33 88888.00 2010-09-11 00:44:49.000 254 30758.51 107.46 43640.33 88888.00 2010-09-11 00:44:50.000 254 30758.55 107.43 43640.31 53384.89 2010-09-11 00:44:51.000 254 30758.52 107.46 43640.36 88888.00 2010-09-11 00:44:52.000 254 30758.53 107.45 43640.34 88888.00 2010-09-11 00:44:53.000 254 30758.54 107.47 43640.31 88888.00 2010-09-11 00:44:54.000 254 30758.53 107.45 43640.28 88888.00 2010-09-11 00:44:55.000 254 30758.52 107.48 43640.33 53384.85 2010-09-11 00:44:56.000 254 30758.52 107.49 43640.35 88888.00 2010-09-11 00:44:57.000 254 30758.53 107.52 43640.32 88888.00 2010-09-11 00:44:58.000 254 30758.51 107.52 43640.31 88888.00 2010-09-11 00:44:59.000 254 30758.52 107.55 43640.29 88888.00 2010-09-11 00:45:00.000 254 30758.50 107.58 43640.29 53384.88 2010-09-11 00:45:01.000 254 30758.46 107.54 43640.30 88888.00 2010-09-11 00:45:02.000 254 30758.46 107.56 43640.28 88888.00 2010-09-11 00:45:03.000 254 30758.48 107.57 43640.28 88888.00 2010-09-11 00:45:04.000 254 30758.48 107.58 43640.28 88888.00 2010-09-11 00:45:05.000 254 30758.45 107.57 43640.31 53384.83 2010-09-11 00:45:06.000 254 30758.44 107.60 43640.32 88888.00 2010-09-11 00:45:07.000 254 30758.44 107.63 43640.30 88888.00 2010-09-11 00:45:08.000 254 30758.46 107.66 43640.31 88888.00 2010-09-11 00:45:09.000 254 30758.46 107.69 43640.35 88888.00 2010-09-11 00:45:10.000 254 30758.46 107.72 43640.34 53384.81 2010-09-11 00:45:11.000 254 30758.43 107.71 43640.30 88888.00 2010-09-11 00:45:12.000 254 30758.38 107.75 43640.34 88888.00 2010-09-11 00:45:13.000 254 30758.36 107.78 43640.35 88888.00 2010-09-11 00:45:14.000 254 30758.36 107.80 43640.34 88888.00 2010-09-11 00:45:15.000 254 30758.32 107.84 43640.34 53384.82 2010-09-11 00:45:16.000 254 30758.33 107.83 43640.37 88888.00 2010-09-11 00:45:17.000 254 30758.34 107.86 43640.35 88888.00 2010-09-11 00:45:18.000 254 30758.36 107.89 43640.34 88888.00 2010-09-11 00:45:19.000 254 30758.38 107.95 43640.31 88888.00 2010-09-11 00:45:20.000 254 30758.38 107.96 43640.33 53384.81 2010-09-11 00:45:21.000 254 30758.39 107.96 43640.32 88888.00 2010-09-11 00:45:22.000 254 30758.33 108.00 43640.32 88888.00 2010-09-11 00:45:23.000 254 30758.32 107.99 43640.33 88888.00 2010-09-11 00:45:24.000 254 30758.31 107.99 43640.31 88888.00 2010-09-11 00:45:25.000 254 30758.31 108.01 43640.31 53384.79 2010-09-11 00:45:26.000 254 30758.31 108.01 43640.28 88888.00 2010-09-11 00:45:27.000 254 30758.32 108.04 43640.31 88888.00 2010-09-11 00:45:28.000 254 30758.32 108.05 43640.33 88888.00 2010-09-11 00:45:29.000 254 30758.32 108.06 43640.29 88888.00 2010-09-11 00:45:30.000 254 30758.28 108.05 43640.30 53384.76 2010-09-11 00:45:31.000 254 30758.29 108.04 43640.32 88888.00 2010-09-11 00:45:32.000 254 30758.31 108.06 43640.30 88888.00 2010-09-11 00:45:33.000 254 30758.33 108.08 43640.37 88888.00 2010-09-11 00:45:34.000 254 30758.34 108.07 43640.39 88888.00 2010-09-11 00:45:35.000 254 30758.36 108.10 43640.37 53384.78 2010-09-11 00:45:36.000 254 30758.34 108.10 43640.37 88888.00 2010-09-11 00:45:37.000 254 30758.34 108.06 43640.36 88888.00 2010-09-11 00:45:38.000 254 30758.32 108.00 43640.32 88888.00 2010-09-11 00:45:39.000 254 30758.33 107.97 43640.27 88888.00 2010-09-11 00:45:40.000 254 30758.36 107.96 43640.26 53384.75 2010-09-11 00:45:41.000 254 30758.35 107.94 43640.28 88888.00 2010-09-11 00:45:42.000 254 30758.36 107.94 43640.30 88888.00 2010-09-11 00:45:43.000 254 30758.33 107.89 43640.26 88888.00 2010-09-11 00:45:44.000 254 30758.34 107.85 43640.28 88888.00 2010-09-11 00:45:45.000 254 30758.36 107.87 43640.32 53384.73 2010-09-11 00:45:46.000 254 30758.35 107.85 43640.34 88888.00 2010-09-11 00:45:47.000 254 30758.37 107.83 43640.36 88888.00 2010-09-11 00:45:48.000 254 30758.40 107.83 43640.35 88888.00 2010-09-11 00:45:49.000 254 30758.48 107.91 43640.25 88888.00 2010-09-11 00:45:50.000 254 30758.44 107.88 43640.17 53384.75 2010-09-11 00:45:51.000 254 30758.33 107.82 43640.31 88888.00 2010-09-11 00:45:52.000 254 30758.33 107.86 43640.34 88888.00 2010-09-11 00:45:53.000 254 30758.35 107.83 43640.34 88888.00 2010-09-11 00:45:54.000 254 30758.34 107.83 43640.33 88888.00 2010-09-11 00:45:55.000 254 30758.31 107.85 43640.30 53384.74 2010-09-11 00:45:56.000 254 30758.30 107.88 43640.24 88888.00 2010-09-11 00:45:57.000 254 30758.31 107.90 43640.22 88888.00 2010-09-11 00:45:58.000 254 30758.30 107.92 43640.25 88888.00 2010-09-11 00:45:59.000 254 30758.31 107.95 43640.29 88888.00 2010-09-11 00:46:00.000 254 30758.27 107.95 43640.31 53384.71 2010-09-11 00:46:01.000 254 30758.26 107.96 43640.28 88888.00 2010-09-11 00:46:02.000 254 30758.24 108.00 43640.26 88888.00 2010-09-11 00:46:03.000 254 30758.22 108.00 43640.27 88888.00 2010-09-11 00:46:04.000 254 30758.19 108.00 43640.26 88888.00 2010-09-11 00:46:05.000 254 30758.18 108.05 43640.28 53384.68 2010-09-11 00:46:06.000 254 30758.18 108.09 43640.25 88888.00 2010-09-11 00:46:07.000 254 30758.19 108.12 43640.23 88888.00 2010-09-11 00:46:08.000 254 30758.18 108.23 43640.26 88888.00 2010-09-11 00:46:09.000 254 30758.15 108.29 43640.31 88888.00 2010-09-11 00:46:10.000 254 30758.13 108.29 43640.27 53384.67 2010-09-11 00:46:11.000 254 30758.13 108.26 43640.27 88888.00 2010-09-11 00:46:12.000 254 30758.09 108.30 43640.25 88888.00 2010-09-11 00:46:13.000 254 30758.10 108.32 43640.26 88888.00 2010-09-11 00:46:14.000 254 30758.11 108.37 43640.32 88888.00 2010-09-11 00:46:15.000 254 30758.10 108.40 43640.35 53384.61 2010-09-11 00:46:16.000 254 30758.08 108.37 43640.31 88888.00 2010-09-11 00:46:17.000 254 30758.11 108.40 43640.33 88888.00 2010-09-11 00:46:18.000 254 30758.14 108.42 43640.37 88888.00 2010-09-11 00:46:19.000 254 30758.15 108.41 43640.31 88888.00 2010-09-11 00:46:20.000 254 30758.15 108.44 43640.29 53384.61 2010-09-11 00:46:21.000 254 30758.18 108.42 43640.26 88888.00 2010-09-11 00:46:22.000 254 30758.14 108.38 43640.22 88888.00 2010-09-11 00:46:23.000 254 30758.07 108.40 43640.24 88888.00 2010-09-11 00:46:24.000 254 30758.04 108.40 43640.28 88888.00 2010-09-11 00:46:25.000 254 30758.01 108.39 43640.27 53384.49 2010-09-11 00:46:26.000 254 30758.04 108.39 43640.27 88888.00 2010-09-11 00:46:27.000 254 30758.03 108.37 43640.21 88888.00 2010-09-11 00:46:28.000 254 30758.02 108.39 43640.19 88888.00 2010-09-11 00:46:29.000 254 30758.02 108.36 43640.22 88888.00 2010-09-11 00:46:30.000 254 30758.02 108.32 43640.27 53384.47 2010-09-11 00:46:31.000 254 30758.01 108.27 43640.25 88888.00 2010-09-11 00:46:32.000 254 30758.03 108.20 43640.19 88888.00 2010-09-11 00:46:33.000 254 30758.04 108.18 43640.15 88888.00 2010-09-11 00:46:34.000 254 30758.04 108.21 43640.19 88888.00 2010-09-11 00:46:35.000 254 30758.06 108.20 43640.18 53384.42 2010-09-11 00:46:36.000 254 30758.08 108.16 43640.18 88888.00 2010-09-11 00:46:37.000 254 30758.07 108.08 43640.19 88888.00 2010-09-11 00:46:38.000 254 30758.06 108.05 43640.21 88888.00 2010-09-11 00:46:39.000 254 30758.08 108.06 43640.27 88888.00 2010-09-11 00:46:40.000 254 30758.09 108.01 43640.28 53384.43 2010-09-11 00:46:41.000 254 30758.09 108.00 43640.26 88888.00 2010-09-11 00:46:42.000 254 30758.11 107.98 43640.23 88888.00 2010-09-11 00:46:43.000 254 30758.13 107.94 43640.24 88888.00 2010-09-11 00:46:44.000 254 30758.17 107.95 43640.26 88888.00 2010-09-11 00:46:45.000 254 30758.15 107.96 43640.23 53384.53 2010-09-11 00:46:46.000 254 30758.19 107.97 43640.19 88888.00 2010-09-11 00:46:47.000 254 30758.22 107.97 43640.21 88888.00 2010-09-11 00:46:48.000 254 30758.23 107.95 43640.21 88888.00 2010-09-11 00:46:49.000 254 30758.23 107.99 43640.24 88888.00 2010-09-11 00:46:50.000 254 30758.22 107.96 43640.19 53384.55 2010-09-11 00:46:51.000 254 30758.19 107.96 43640.24 88888.00 2010-09-11 00:46:52.000 254 30758.18 107.98 43640.28 88888.00 2010-09-11 00:46:53.000 254 30758.14 107.97 43640.22 88888.00 2010-09-11 00:46:54.000 254 30758.13 108.05 43640.23 88888.00 2010-09-11 00:46:55.000 254 30758.11 108.06 43640.21 53384.55 2010-09-11 00:46:56.000 254 30758.08 108.07 43640.22 88888.00 2010-09-11 00:46:57.000 254 30758.09 108.09 43640.22 88888.00 2010-09-11 00:46:58.000 254 30758.11 108.13 43640.24 88888.00 2010-09-11 00:46:59.000 254 30758.11 108.19 43640.27 88888.00 2010-09-11 00:47:00.000 254 30758.09 108.24 43640.28 53384.54 2010-09-11 00:47:01.000 254 30758.09 108.29 43640.26 88888.00 2010-09-11 00:47:02.000 254 30758.07 108.33 43640.29 88888.00 2010-09-11 00:47:03.000 254 30758.07 108.32 43640.30 88888.00 2010-09-11 00:47:04.000 254 30758.07 108.36 43640.30 88888.00 2010-09-11 00:47:05.000 254 30758.07 108.45 43640.29 53384.55 2010-09-11 00:47:06.000 254 30758.07 108.45 43640.25 88888.00 2010-09-11 00:47:07.000 254 30758.05 108.46 43640.25 88888.00 2010-09-11 00:47:08.000 254 30758.03 108.50 43640.25 88888.00 2010-09-11 00:47:09.000 254 30758.03 108.53 43640.21 88888.00 2010-09-11 00:47:10.000 254 30758.00 108.49 43640.30 53384.54 2010-09-11 00:47:11.000 254 30758.00 108.53 43640.35 88888.00 2010-09-11 00:47:12.000 254 30758.01 108.60 43640.27 88888.00 2010-09-11 00:47:13.000 254 30757.99 108.60 43640.23 88888.00 2010-09-11 00:47:14.000 254 30757.99 108.65 43640.26 88888.00 2010-09-11 00:47:15.000 254 30758.00 108.65 43640.30 53384.52 2010-09-11 00:47:16.000 254 30758.04 108.67 43640.30 88888.00 2010-09-11 00:47:17.000 254 30758.05 108.66 43640.27 88888.00 2010-09-11 00:47:18.000 254 30758.05 108.65 43640.27 88888.00 2010-09-11 00:47:19.000 254 30758.05 108.64 43640.30 88888.00 2010-09-11 00:47:20.000 254 30758.04 108.63 43640.27 53384.50 2010-09-11 00:47:21.000 254 30758.05 108.62 43640.28 88888.00 2010-09-11 00:47:22.000 254 30758.08 108.64 43640.27 88888.00 2010-09-11 00:47:23.000 254 30758.07 108.63 43640.21 88888.00 2010-09-11 00:47:24.000 254 30758.09 108.63 43640.21 88888.00 2010-09-11 00:47:25.000 254 30758.11 108.63 43640.18 53384.48 2010-09-11 00:47:26.000 254 30758.14 108.62 43640.20 88888.00 2010-09-11 00:47:27.000 254 30758.17 108.62 43640.19 88888.00 2010-09-11 00:47:28.000 254 30758.22 108.59 43640.15 88888.00 2010-09-11 00:47:29.000 254 30758.23 108.57 43640.14 88888.00 2010-09-11 00:47:30.000 254 30758.23 108.53 43640.18 53384.52 2010-09-11 00:47:31.000 254 30758.22 108.49 43640.20 88888.00 2010-09-11 00:47:32.000 254 30758.24 108.46 43640.22 88888.00 2010-09-11 00:47:33.000 254 30758.22 108.41 43640.22 88888.00 2010-09-11 00:47:34.000 254 30758.25 108.37 43640.19 88888.00 2010-09-11 00:47:35.000 254 30758.31 108.33 43640.20 53384.54 2010-09-11 00:47:36.000 254 30758.29 108.27 43640.16 88888.00 2010-09-11 00:47:37.000 254 30758.28 108.28 43640.20 88888.00 2010-09-11 00:47:38.000 254 30758.24 108.24 43640.19 88888.00 2010-09-11 00:47:39.000 254 30758.27 108.25 43640.22 88888.00 2010-09-11 00:47:40.000 254 30758.30 108.24 43640.14 53384.56 2010-09-11 00:47:41.000 254 30758.29 108.21 43640.07 88888.00 2010-09-11 00:47:42.000 254 30758.25 108.19 43640.05 88888.00 2010-09-11 00:47:43.000 254 30758.20 108.17 43640.07 88888.00 2010-09-11 00:47:44.000 254 30758.19 108.12 43640.05 88888.00 2010-09-11 00:47:45.000 254 30758.19 108.14 43640.03 53384.49 2010-09-11 00:47:46.000 254 30758.14 108.21 43640.10 88888.00 2010-09-11 00:47:47.000 254 30758.10 108.22 43640.07 88888.00 2010-09-11 00:47:48.000 254 30758.10 108.21 43640.07 88888.00 2010-09-11 00:47:49.000 254 30758.06 108.19 43640.08 88888.00 2010-09-11 00:47:50.000 254 30758.02 108.19 43640.12 53384.42 2010-09-11 00:47:51.000 254 30757.98 108.23 43640.07 88888.00 2010-09-11 00:47:52.000 254 30757.96 108.30 43640.08 88888.00 2010-09-11 00:47:53.000 254 30757.94 108.31 43640.07 88888.00 2010-09-11 00:47:54.000 254 30757.94 108.30 43640.04 88888.00 2010-09-11 00:47:55.000 254 30757.93 108.33 43640.09 53384.34 2010-09-11 00:47:56.000 254 30757.88 108.38 43640.06 88888.00 2010-09-11 00:47:57.000 254 30757.87 108.41 43640.08 88888.00 2010-09-11 00:47:58.000 254 30757.88 108.44 43640.09 88888.00 2010-09-11 00:47:59.000 254 30757.86 108.45 43640.07 88888.00 2010-09-11 00:48:00.000 254 30757.88 108.47 43640.11 53384.32 2010-09-11 00:48:01.000 254 30757.86 108.45 43640.10 88888.00 2010-09-11 00:48:02.000 254 30757.83 108.48 43640.13 88888.00 2010-09-11 00:48:03.000 254 30757.82 108.52 43640.16 88888.00 2010-09-11 00:48:04.000 254 30757.82 108.55 43640.15 88888.00 2010-09-11 00:48:05.000 254 30757.83 108.55 43640.13 53384.31 2010-09-11 00:48:06.000 254 30757.83 108.52 43640.12 88888.00 2010-09-11 00:48:07.000 254 30757.80 108.50 43640.17 88888.00 2010-09-11 00:48:08.000 254 30757.84 108.47 43640.11 88888.00 2010-09-11 00:48:09.000 254 30757.85 108.44 43640.05 88888.00 2010-09-11 00:48:10.000 254 30757.83 108.38 43640.04 53384.26 2010-09-11 00:48:11.000 254 30757.81 108.37 43640.03 88888.00 2010-09-11 00:48:12.000 254 30757.81 108.34 43639.98 88888.00 2010-09-11 00:48:13.000 254 30757.80 108.27 43639.97 88888.00 2010-09-11 00:48:14.000 254 30757.79 108.19 43639.99 88888.00 2010-09-11 00:48:15.000 254 30757.75 108.17 43640.02 53384.21 2010-09-11 00:48:16.000 254 30757.76 108.14 43639.99 88888.00 2010-09-11 00:48:17.000 254 30757.73 108.14 43639.96 88888.00 2010-09-11 00:48:18.000 254 30757.74 108.13 43639.94 88888.00 2010-09-11 00:48:19.000 254 30757.77 108.07 43639.92 88888.00 2010-09-11 00:48:20.000 254 30757.79 108.03 43639.93 53384.17 2010-09-11 00:48:21.000 254 30757.80 107.97 43639.89 88888.00 2010-09-11 00:48:22.000 254 30757.77 107.96 43639.89 88888.00 2010-09-11 00:48:23.000 254 30757.76 107.92 43639.92 88888.00 2010-09-11 00:48:24.000 254 30757.74 107.87 43639.86 88888.00 2010-09-11 00:48:25.000 254 30757.72 107.90 43639.86 53384.18 2010-09-11 00:48:26.000 254 30757.73 107.88 43639.90 88888.00 2010-09-11 00:48:27.000 254 30757.76 107.84 43639.91 88888.00 2010-09-11 00:48:28.000 254 30757.76 107.79 43639.93 88888.00 2010-09-11 00:48:29.000 254 30757.78 107.80 43639.96 88888.00 2010-09-11 00:48:30.000 254 30757.79 107.81 43639.97 53384.15 2010-09-11 00:48:31.000 254 30757.76 107.81 43639.95 88888.00 2010-09-11 00:48:32.000 254 30757.76 107.77 43639.96 88888.00 2010-09-11 00:48:33.000 254 30757.77 107.81 43639.98 88888.00 2010-09-11 00:48:34.000 254 30757.77 107.85 43640.01 88888.00 2010-09-11 00:48:35.000 254 30757.78 107.90 43639.98 53384.17 2010-09-11 00:48:36.000 254 30757.80 107.89 43639.96 88888.00 2010-09-11 00:48:37.000 254 30757.76 107.87 43639.96 88888.00 2010-09-11 00:48:38.000 254 30757.73 107.93 43640.02 88888.00 2010-09-11 00:48:39.000 254 30757.75 107.91 43640.00 88888.00 2010-09-11 00:48:40.000 254 30757.73 107.94 43640.04 53384.16 2010-09-11 00:48:41.000 254 30757.73 107.97 43640.08 88888.00 2010-09-11 00:48:42.000 254 30757.71 107.99 43640.07 88888.00 2010-09-11 00:48:43.000 254 30757.68 107.99 43640.02 88888.00 2010-09-11 00:48:44.000 254 30757.66 108.02 43640.02 88888.00 2010-09-11 00:48:45.000 254 30757.66 108.08 43640.00 53384.14 2010-09-11 00:48:46.000 254 30757.65 108.10 43640.04 88888.00 2010-09-11 00:48:47.000 254 30757.61 108.09 43640.00 88888.00 2010-09-11 00:48:48.000 254 30757.63 108.13 43639.98 88888.00 2010-09-11 00:48:49.000 254 30757.63 108.12 43640.02 88888.00 2010-09-11 00:48:50.000 254 30757.62 108.15 43640.01 53384.10 2010-09-11 00:48:51.000 254 30757.56 108.18 43640.04 88888.00 2010-09-11 00:48:52.000 254 30757.55 108.18 43640.02 88888.00 2010-09-11 00:48:53.000 254 30757.56 108.19 43639.99 88888.00 2010-09-11 00:48:54.000 254 30757.54 108.24 43639.98 88888.00 2010-09-11 00:48:55.000 254 30757.51 108.23 43640.00 53384.08 2010-09-11 00:48:56.000 254 30757.50 108.22 43639.97 88888.00 2010-09-11 00:48:57.000 254 30757.51 108.21 43639.97 88888.00 2010-09-11 00:48:58.000 254 30757.53 108.22 43639.99 88888.00 2010-09-11 00:48:59.000 254 30757.49 108.24 43639.99 88888.00 2010-09-11 00:49:00.000 254 30757.47 108.20 43639.98 53384.03 2010-09-11 00:49:01.000 254 30757.41 108.13 43640.06 88888.00 2010-09-11 00:49:02.000 254 30757.53 108.26 43639.92 88888.00 2010-09-11 00:49:03.000 254 30757.51 108.31 43639.88 88888.00 2010-09-11 00:49:04.000 254 30757.49 108.27 43639.87 88888.00 2010-09-11 00:49:05.000 254 30757.48 108.26 43639.92 53384.00 2010-09-11 00:49:06.000 254 30757.46 108.25 43639.91 88888.00 2010-09-11 00:49:07.000 254 30757.50 108.28 43639.96 88888.00 2010-09-11 00:49:08.000 254 30757.50 108.27 43639.96 88888.00 2010-09-11 00:49:09.000 254 30757.47 108.27 43640.01 88888.00 2010-09-11 00:49:10.000 254 30757.51 108.27 43640.07 53383.97 2010-09-11 00:49:11.000 254 30757.51 108.31 43640.10 88888.00 2010-09-11 00:49:12.000 254 30757.48 108.30 43640.09 88888.00 2010-09-11 00:49:13.000 254 30757.53 108.28 43640.03 88888.00 2010-09-11 00:49:14.000 254 30757.57 108.28 43640.00 88888.00 2010-09-11 00:49:15.000 254 30757.60 108.30 43640.07 53384.00 2010-09-11 00:49:16.000 254 30757.59 108.26 43640.03 88888.00 2010-09-11 00:49:17.000 254 30757.59 108.22 43640.00 88888.00 2010-09-11 00:49:18.000 254 30757.67 108.20 43640.05 88888.00 2010-09-11 00:49:19.000 254 30757.70 108.21 43640.07 88888.00 2010-09-11 00:49:20.000 254 30757.69 108.23 43640.07 53384.08 2010-09-11 00:49:21.000 254 30757.69 108.16 43640.07 88888.00 2010-09-11 00:49:22.000 254 30757.68 108.15 43640.03 88888.00 2010-09-11 00:49:23.000 254 30757.67 108.16 43639.96 88888.00 2010-09-11 00:49:24.000 254 30757.66 108.14 43640.00 88888.00 2010-09-11 00:49:25.000 254 30757.68 108.14 43640.00 53384.14 2010-09-11 00:49:26.000 254 30757.74 108.14 43640.00 88888.00 2010-09-11 00:49:27.000 254 30757.75 108.13 43640.00 88888.00 2010-09-11 00:49:28.000 254 30757.78 108.10 43639.99 88888.00 2010-09-11 00:49:29.000 254 30757.79 108.14 43639.99 88888.00 2010-09-11 00:49:30.000 254 30757.84 108.18 43639.98 53384.15 2010-09-11 00:49:31.000 254 30757.85 108.15 43640.04 88888.00 2010-09-11 00:49:32.000 254 30757.81 108.15 43640.04 88888.00 2010-09-11 00:49:33.000 254 30757.79 108.15 43640.01 88888.00 2010-09-11 00:49:34.000 254 30757.81 108.17 43640.04 88888.00 2010-09-11 00:49:35.000 254 30757.84 108.21 43640.03 53384.16 2010-09-11 00:49:36.000 254 30757.81 108.25 43640.02 88888.00 2010-09-11 00:49:37.000 254 30757.82 108.26 43639.97 88888.00 2010-09-11 00:49:38.000 254 30757.84 108.28 43639.98 88888.00 2010-09-11 00:49:39.000 254 30757.83 108.35 43640.06 88888.00 2010-09-11 00:49:40.000 254 30757.82 108.37 43640.08 53384.21 2010-09-11 00:49:41.000 254 30757.81 108.43 43640.07 88888.00 2010-09-11 00:49:42.000 254 30757.79 108.43 43640.07 88888.00 2010-09-11 00:49:43.000 254 30757.82 108.46 43640.13 88888.00 2010-09-11 00:49:44.000 254 30757.85 108.50 43640.14 88888.00 2010-09-11 00:49:45.000 254 30757.84 108.55 43640.08 53384.24 2010-09-11 00:49:46.000 254 30757.84 108.55 43640.08 88888.00 2010-09-11 00:49:47.000 254 30757.83 108.59 43640.11 88888.00 2010-09-11 00:49:48.000 254 30757.82 108.61 43640.09 88888.00 2010-09-11 00:49:49.000 254 30757.83 108.62 43640.09 88888.00 2010-09-11 00:49:50.000 254 30757.83 108.61 43640.14 53384.24 2010-09-11 00:49:51.000 254 30757.81 108.61 43640.11 88888.00 2010-09-11 00:49:52.000 254 30757.76 108.65 43640.16 88888.00 2010-09-11 00:49:53.000 254 30757.81 108.68 43640.13 88888.00 2010-09-11 00:49:54.000 254 30757.78 108.68 43640.08 88888.00 2010-09-11 00:49:55.000 254 30757.75 108.75 43640.07 53384.22 2010-09-11 00:49:56.000 254 30757.77 108.79 43640.04 88888.00 2010-09-11 00:49:57.000 254 30757.73 108.83 43640.03 88888.00 2010-09-11 00:49:58.000 254 30757.71 108.85 43640.07 88888.00 2010-09-11 00:49:59.000 254 30757.70 108.82 43640.01 88888.00 2010-09-11 00:50:00.000 254 30757.71 108.83 43640.02 53384.18 2010-09-11 00:50:01.000 254 30757.72 108.89 43640.04 88888.00 2010-09-11 00:50:02.000 254 30757.72 108.91 43640.03 88888.00 2010-09-11 00:50:03.000 254 30757.73 108.93 43640.01 88888.00 2010-09-11 00:50:04.000 254 30757.70 108.99 43640.04 88888.00 2010-09-11 00:50:05.000 254 30757.69 109.04 43640.06 53384.13 2010-09-11 00:50:06.000 254 30757.67 109.01 43640.03 88888.00 2010-09-11 00:50:07.000 254 30757.66 109.03 43640.05 88888.00 2010-09-11 00:50:08.000 254 30757.73 109.05 43640.07 88888.00 2010-09-11 00:50:09.000 254 30757.76 109.04 43640.08 88888.00 2010-09-11 00:50:10.000 254 30757.75 109.02 43640.04 53384.12 2010-09-11 00:50:11.000 254 30757.77 109.04 43640.05 88888.00 2010-09-11 00:50:12.000 254 30757.74 108.99 43640.03 88888.00 2010-09-11 00:50:13.000 254 30757.75 108.99 43640.01 88888.00 2010-09-11 00:50:14.000 254 30757.79 108.98 43639.99 88888.00 2010-09-11 00:50:15.000 254 30757.77 108.96 43640.00 53384.14 2010-09-11 00:50:16.000 254 30757.77 108.92 43640.04 88888.00 2010-09-11 00:50:17.000 254 30757.77 108.93 43640.06 88888.00 2010-09-11 00:50:18.000 254 30757.77 108.87 43640.02 88888.00 2010-09-11 00:50:19.000 254 30757.78 108.89 43640.00 88888.00 2010-09-11 00:50:20.000 254 30757.78 108.89 43639.96 53384.17 2010-09-11 00:50:21.000 254 30757.76 108.87 43639.92 88888.00 2010-09-11 00:50:22.000 254 30757.75 108.84 43639.94 88888.00 2010-09-11 00:50:23.000 254 30757.76 108.85 43639.96 88888.00 2010-09-11 00:50:24.000 254 30757.78 108.86 43639.96 88888.00 2010-09-11 00:50:25.000 254 30757.80 108.85 43639.96 53384.16 2010-09-11 00:50:26.000 254 30757.78 108.85 43639.94 88888.00 2010-09-11 00:50:27.000 254 30757.77 108.86 43639.92 88888.00 2010-09-11 00:50:28.000 254 30757.72 108.87 43640.06 88888.00 2010-09-11 00:50:29.000 254 30757.79 108.96 43640.01 88888.00 2010-09-11 00:50:30.000 254 30757.77 108.96 43639.95 53384.13 2010-09-11 00:50:31.000 254 30757.74 108.97 43639.89 88888.00 2010-09-11 00:50:32.000 254 30757.72 108.97 43639.91 88888.00 2010-09-11 00:50:33.000 254 30757.73 108.99 43639.96 88888.00 2010-09-11 00:50:34.000 254 30757.71 109.02 43639.98 88888.00 2010-09-11 00:50:35.000 254 30757.71 109.06 43639.94 53384.09 2010-09-11 00:50:36.000 254 30757.69 109.05 43639.96 88888.00 2010-09-11 00:50:37.000 254 30757.72 109.09 43640.00 88888.00 2010-09-11 00:50:38.000 254 30757.70 109.12 43640.02 88888.00 2010-09-11 00:50:39.000 254 30757.67 109.08 43639.93 88888.00 2010-09-11 00:50:40.000 254 30757.67 109.12 43639.92 53384.08 2010-09-11 00:50:41.000 254 30757.65 109.13 43639.94 88888.00 2010-09-11 00:50:42.000 254 30757.63 109.17 43639.93 88888.00 2010-09-11 00:50:43.000 254 30757.62 109.14 43639.94 88888.00 2010-09-11 00:50:44.000 254 30757.62 109.10 43639.92 88888.00 2010-09-11 00:50:45.000 254 30757.61 109.11 43639.90 53384.08 2010-09-11 00:50:46.000 254 30757.60 109.15 43639.92 88888.00 2010-09-11 00:50:47.000 254 30757.62 109.15 43640.01 88888.00 2010-09-11 00:50:48.000 254 30757.61 109.17 43640.01 88888.00 2010-09-11 00:50:49.000 254 30757.60 109.10 43639.92 88888.00 2010-09-11 00:50:50.000 254 30757.58 109.14 43639.91 53384.03 2010-09-11 00:50:51.000 254 30757.54 109.18 43639.91 88888.00 2010-09-11 00:50:52.000 254 30757.54 109.17 43639.93 88888.00 2010-09-11 00:50:53.000 254 30757.55 109.15 43639.96 88888.00 2010-09-11 00:50:54.000 254 30757.54 109.15 43639.95 88888.00 2010-09-11 00:50:55.000 254 30757.51 109.19 43639.93 53383.94 2010-09-11 00:50:56.000 254 30757.55 109.18 43639.91 88888.00 2010-09-11 00:50:57.000 254 30757.54 109.19 43639.95 88888.00 2010-09-11 00:50:58.000 254 30757.51 109.23 43639.96 88888.00 2010-09-11 00:50:59.000 254 30757.51 109.26 43639.94 88888.00 2010-09-11 00:51:00.000 254 30757.51 109.26 43639.91 53383.93 2010-09-11 00:51:01.000 254 30757.53 109.25 43639.93 88888.00 2010-09-11 00:51:02.000 254 30757.55 109.29 43639.93 88888.00 2010-09-11 00:51:03.000 254 30757.50 109.31 43639.92 88888.00 2010-09-11 00:51:04.000 254 30757.50 109.31 43639.91 88888.00 2010-09-11 00:51:05.000 254 30757.49 109.30 43639.97 53383.88 2010-09-11 00:51:06.000 254 30757.44 109.31 43639.99 88888.00 2010-09-11 00:51:07.000 254 30757.45 109.32 43639.98 88888.00 2010-09-11 00:51:08.000 254 30757.45 109.30 43639.96 88888.00 2010-09-11 00:51:09.000 254 30757.43 109.38 43639.96 88888.00 2010-09-11 00:51:10.000 254 30757.42 109.37 43639.97 53383.89 2010-09-11 00:51:11.000 254 30757.36 109.35 43639.89 88888.00 2010-09-11 00:51:12.000 254 30757.31 109.46 43639.80 88888.00 2010-09-11 00:51:13.000 254 30757.43 109.51 43639.89 88888.00 2010-09-11 00:51:14.000 254 30757.49 109.49 43639.91 88888.00 2010-09-11 00:51:15.000 254 30757.49 109.50 43639.96 53383.82 2010-09-11 00:51:16.000 254 30757.47 109.44 43639.90 88888.00 2010-09-11 00:51:17.000 254 30757.50 109.40 43639.93 88888.00 2010-09-11 00:51:18.000 254 30757.51 109.46 43639.95 88888.00 2010-09-11 00:51:19.000 254 30757.51 109.52 43639.93 88888.00 2010-09-11 00:51:20.000 254 30757.49 109.51 43639.94 53383.88 2010-09-11 00:51:21.000 254 30757.50 109.48 43639.89 88888.00 2010-09-11 00:51:22.000 254 30757.50 109.48 43639.91 88888.00 2010-09-11 00:51:23.000 254 30757.47 109.46 43639.95 88888.00 2010-09-11 00:51:24.000 254 30757.44 109.46 43639.95 88888.00 2010-09-11 00:51:25.000 254 30757.46 109.44 43639.95 53383.88 2010-09-11 00:51:26.000 254 30757.48 109.36 43639.88 88888.00 2010-09-11 00:51:27.000 254 30757.49 109.32 43639.79 88888.00 2010-09-11 00:51:28.000 254 30757.45 109.31 43639.86 88888.00 2010-09-11 00:51:29.000 254 30757.47 109.29 43639.90 88888.00 2010-09-11 00:51:30.000 254 30757.46 109.27 43639.93 53383.80 2010-09-11 00:51:31.000 254 30757.43 109.25 43639.93 88888.00 2010-09-11 00:51:32.000 254 30757.46 109.25 43639.92 88888.00 2010-09-11 00:51:33.000 254 30757.45 109.26 43639.93 88888.00 2010-09-11 00:51:34.000 254 30757.43 109.22 43639.94 88888.00 2010-09-11 00:51:35.000 254 30757.43 109.25 43639.95 53383.82 2010-09-11 00:51:36.000 254 30757.45 109.28 43639.90 88888.00 2010-09-11 00:51:37.000 254 30757.47 109.27 43639.92 88888.00 2010-09-11 00:51:38.000 254 30757.46 109.28 43639.92 88888.00 2010-09-11 00:51:39.000 254 30757.46 109.24 43639.87 88888.00 2010-09-11 00:51:40.000 254 30757.44 109.29 43639.88 53383.83 2010-09-11 00:51:41.000 254 30757.45 109.31 43639.86 88888.00 2010-09-11 00:51:42.000 254 30757.41 109.33 43639.83 88888.00 2010-09-11 00:51:43.000 254 30757.40 109.35 43639.86 88888.00 2010-09-11 00:51:44.000 254 30757.42 109.40 43639.92 88888.00 2010-09-11 00:51:45.000 254 30757.43 109.40 43639.91 53383.83 2010-09-11 00:51:46.000 254 30757.46 109.41 43639.93 88888.00 2010-09-11 00:51:47.000 254 30757.46 109.44 43639.91 88888.00 2010-09-11 00:51:48.000 254 30757.45 109.46 43639.94 88888.00 2010-09-11 00:51:49.000 254 30757.45 109.52 43639.92 88888.00 2010-09-11 00:51:50.000 254 30757.42 109.55 43639.95 53383.85 2010-09-11 00:51:51.000 254 30757.40 109.53 43639.95 88888.00 2010-09-11 00:51:52.000 254 30757.33 109.50 43639.97 88888.00 2010-09-11 00:51:53.000 254 30757.40 109.58 43639.91 88888.00 2010-09-11 00:51:54.000 254 30757.38 109.62 43639.86 88888.00 2010-09-11 00:51:55.000 254 30757.38 109.66 43639.91 53383.89 2010-09-11 00:51:56.000 254 30757.40 109.68 43639.92 88888.00 2010-09-11 00:51:57.000 254 30757.44 109.72 43639.93 88888.00 2010-09-11 00:51:58.000 254 30757.40 109.74 43639.95 88888.00 2010-09-11 00:51:59.000 254 30757.40 109.70 43639.97 88888.00 2010-09-11 00:52:00.000 254 30757.42 109.72 43639.95 53383.83 2010-09-11 00:52:01.000 254 30757.39 109.73 43639.92 88888.00 2010-09-11 00:52:02.000 254 30757.38 109.73 43639.84 88888.00 2010-09-11 00:52:03.000 254 30757.38 109.76 43639.83 88888.00 2010-09-11 00:52:04.000 254 30757.38 109.76 43639.87 88888.00 2010-09-11 00:52:05.000 254 30757.36 109.79 43639.85 53383.77 2010-09-11 00:52:06.000 254 30757.35 109.81 43639.91 88888.00 2010-09-11 00:52:07.000 254 30757.31 109.83 43639.93 88888.00 2010-09-11 00:52:08.000 254 30757.24 109.78 43639.97 88888.00 2010-09-11 00:52:09.000 254 30757.29 109.80 43639.91 88888.00 2010-09-11 00:52:10.000 254 30757.29 109.82 43639.84 53383.71 2010-09-11 00:52:11.000 254 30757.24 109.82 43639.81 88888.00 2010-09-11 00:52:12.000 254 30757.24 109.85 43639.88 88888.00 2010-09-11 00:52:13.000 254 30757.25 109.87 43639.86 88888.00 2010-09-11 00:52:14.000 254 30757.25 109.86 43639.91 88888.00 2010-09-11 00:52:15.000 254 30757.32 109.94 43639.86 53383.67 2010-09-11 00:52:16.000 254 30757.31 110.00 43639.78 88888.00 2010-09-11 00:52:17.000 254 30757.24 109.95 43639.87 88888.00 2010-09-11 00:52:18.000 254 30757.22 109.94 43639.87 88888.00 2010-09-11 00:52:19.000 254 30757.25 109.98 43639.89 88888.00 2010-09-11 00:52:20.000 254 30757.26 109.97 43639.88 53383.65 2010-09-11 00:52:21.000 254 30757.25 109.97 43639.93 88888.00 2010-09-11 00:52:22.000 254 30757.26 110.00 43639.95 88888.00 2010-09-11 00:52:23.000 254 30757.32 110.04 43639.91 88888.00 2010-09-11 00:52:24.000 254 30757.32 110.03 43639.88 88888.00 2010-09-11 00:52:25.000 254 30757.34 110.01 43639.86 53383.67 2010-09-11 00:52:26.000 254 30757.32 109.98 43639.84 88888.00 2010-09-11 00:52:27.000 254 30757.30 109.96 43639.76 88888.00 2010-09-11 00:52:28.000 254 30757.34 109.96 43639.75 88888.00 2010-09-11 00:52:29.000 254 30757.31 109.95 43639.79 88888.00 2010-09-11 00:52:30.000 254 30757.33 109.91 43639.78 53383.66 2010-09-11 00:52:31.000 254 30757.34 109.89 43639.81 88888.00 2010-09-11 00:52:32.000 254 30757.36 109.90 43639.85 88888.00 2010-09-11 00:52:33.000 254 30757.36 109.89 43639.83 88888.00 2010-09-11 00:52:34.000 254 30757.38 109.85 43639.82 88888.00 2010-09-11 00:52:35.000 254 30757.35 109.79 43639.77 53383.69 2010-09-11 00:52:36.000 254 30757.36 109.83 43639.81 88888.00 2010-09-11 00:52:37.000 254 30757.39 109.78 43639.78 88888.00 2010-09-11 00:52:38.000 254 30757.40 109.80 43639.79 88888.00 2010-09-11 00:52:39.000 254 30757.41 109.80 43639.79 88888.00 2010-09-11 00:52:40.000 254 30757.40 109.77 43639.78 53383.69 2010-09-11 00:52:41.000 254 30757.41 109.73 43639.78 88888.00 2010-09-11 00:52:42.000 254 30757.39 109.68 43639.79 88888.00 2010-09-11 00:52:43.000 254 30757.40 109.75 43639.89 88888.00 2010-09-11 00:52:44.000 254 30757.46 109.80 43639.84 88888.00 2010-09-11 00:52:45.000 254 30757.48 109.82 43639.79 53383.74 2010-09-11 00:52:46.000 254 30757.47 109.89 43639.74 88888.00 2010-09-11 00:52:47.000 254 30757.48 109.89 43639.71 88888.00 2010-09-11 00:52:48.000 254 30757.46 109.89 43639.71 88888.00 2010-09-11 00:52:49.000 254 30757.43 109.86 43639.76 88888.00 2010-09-11 00:52:50.000 254 30757.43 109.87 43639.78 53383.73 2010-09-11 00:52:51.000 254 30757.43 109.88 43639.76 88888.00 2010-09-11 00:52:52.000 254 30757.45 109.95 43639.74 88888.00 2010-09-11 00:52:53.000 254 30757.44 109.98 43639.70 88888.00 2010-09-11 00:52:54.000 254 30757.40 110.04 43639.72 88888.00 2010-09-11 00:52:55.000 254 30757.36 110.05 43639.72 53383.75 2010-09-11 00:52:56.000 254 30757.36 110.07 43639.74 88888.00 2010-09-11 00:52:57.000 254 30757.39 110.14 43639.75 88888.00 2010-09-11 00:52:58.000 254 30757.34 110.18 43639.79 88888.00 2010-09-11 00:52:59.000 254 30757.32 110.31 43639.87 88888.00 2010-09-11 00:53:00.000 254 30757.33 110.35 43639.86 53383.74 2010-09-11 00:53:01.000 254 30757.31 110.32 43639.79 88888.00 2010-09-11 00:53:02.000 254 30757.29 110.35 43639.77 88888.00 2010-09-11 00:53:03.000 254 30757.29 110.39 43639.75 88888.00 2010-09-11 00:53:04.000 254 30757.28 110.48 43639.74 88888.00 2010-09-11 00:53:05.000 254 30757.27 110.54 43639.71 53383.71 2010-09-11 00:53:06.000 254 30757.25 110.53 43639.71 88888.00 2010-09-11 00:53:07.000 254 30757.25 110.61 43639.76 88888.00 2010-09-11 00:53:08.000 254 30757.27 110.62 43639.78 88888.00 2010-09-11 00:53:09.000 254 30757.25 110.60 43639.75 88888.00 2010-09-11 00:53:10.000 254 30757.22 110.60 43639.74 53383.66 2010-09-11 00:53:11.000 254 30757.18 110.62 43639.76 88888.00 2010-09-11 00:53:12.000 254 30757.18 110.67 43639.77 88888.00 2010-09-11 00:53:13.000 254 30757.21 110.70 43639.75 88888.00 2010-09-11 00:53:14.000 254 30757.20 110.69 43639.75 88888.00 2010-09-11 00:53:15.000 254 30757.18 110.67 43639.71 53383.62 2010-09-11 00:53:16.000 254 30757.18 110.68 43639.70 88888.00 2010-09-11 00:53:17.000 254 30757.18 110.70 43639.70 88888.00 2010-09-11 00:53:18.000 254 30757.14 110.71 43639.72 88888.00 2010-09-11 00:53:19.000 254 30757.16 110.68 43639.72 88888.00 2010-09-11 00:53:20.000 254 30757.15 110.68 43639.66 53383.60 2010-09-11 00:53:21.000 254 30757.17 110.70 43639.69 88888.00 2010-09-11 00:53:22.000 254 30757.16 110.72 43639.71 88888.00 2010-09-11 00:53:23.000 254 30757.17 110.77 43639.70 88888.00 2010-09-11 00:53:24.000 254 30757.19 110.72 43639.63 88888.00 2010-09-11 00:53:25.000 254 30757.17 110.73 43639.66 53383.54 2010-09-11 00:53:26.000 254 30757.17 110.68 43639.64 88888.00 2010-09-11 00:53:27.000 254 30757.21 110.67 43639.68 88888.00 2010-09-11 00:53:28.000 254 30757.22 110.68 43639.69 88888.00 2010-09-11 00:53:29.000 254 30757.22 110.66 43639.67 88888.00 2010-09-11 00:53:30.000 254 30757.25 110.65 43639.66 53383.59 2010-09-11 00:53:31.000 254 30757.25 110.66 43639.69 88888.00 2010-09-11 00:53:32.000 254 30757.23 110.69 43639.66 88888.00 2010-09-11 00:53:33.000 254 30757.24 110.68 43639.68 88888.00 2010-09-11 00:53:34.000 254 30757.27 110.63 43639.63 88888.00 2010-09-11 00:53:35.000 254 30757.33 110.60 43639.61 53383.59 2010-09-11 00:53:36.000 254 30757.33 110.58 43639.68 88888.00 2010-09-11 00:53:37.000 254 30757.35 110.56 43639.72 88888.00 2010-09-11 00:53:38.000 254 30757.34 110.52 43639.68 88888.00 2010-09-11 00:53:39.000 254 30757.35 110.55 43639.69 88888.00 2010-09-11 00:53:40.000 254 30757.38 110.55 43639.68 53383.60 2010-09-11 00:53:41.000 254 30757.37 110.58 43639.69 88888.00 2010-09-11 00:53:42.000 254 30757.35 110.58 43639.70 88888.00 2010-09-11 00:53:43.000 254 30757.29 110.48 43639.84 88888.00 2010-09-11 00:53:44.000 254 30757.39 110.56 43639.83 88888.00 2010-09-11 00:53:45.000 254 30757.43 110.59 43639.64 53383.64 2010-09-11 00:53:46.000 254 30757.42 110.55 43639.59 88888.00 2010-09-11 00:53:47.000 254 30757.42 110.55 43639.63 88888.00 2010-09-11 00:53:48.000 254 30757.43 110.58 43639.63 88888.00 2010-09-11 00:53:49.000 254 30757.40 110.59 43639.61 88888.00 2010-09-11 00:53:50.000 254 30757.39 110.60 43639.62 53383.63 2010-09-11 00:53:51.000 254 30757.38 110.60 43639.59 88888.00 2010-09-11 00:53:52.000 254 30757.40 110.60 43639.59 88888.00 2010-09-11 00:53:53.000 254 30757.38 110.63 43639.58 88888.00 2010-09-11 00:53:54.000 254 30757.36 110.67 43639.62 88888.00 2010-09-11 00:53:55.000 254 30757.33 110.71 43639.63 53383.62 2010-09-11 00:53:56.000 254 30757.34 110.72 43639.61 88888.00 2010-09-11 00:53:57.000 254 30757.37 110.69 43639.60 88888.00 2010-09-11 00:53:58.000 254 30757.31 110.69 43639.61 88888.00 2010-09-11 00:53:59.000 254 30757.31 110.71 43639.53 88888.00 2010-09-11 00:54:00.000 254 30757.28 110.75 43639.54 53383.52 2010-09-11 00:54:01.000 254 30757.24 110.77 43639.55 88888.00 2010-09-11 00:54:02.000 254 30757.25 110.76 43639.50 88888.00 2010-09-11 00:54:03.000 254 30757.26 110.77 43639.51 88888.00 2010-09-11 00:54:04.000 254 30757.28 110.76 43639.53 88888.00 2010-09-11 00:54:05.000 254 30757.28 110.73 43639.52 53383.55 2010-09-11 00:54:06.000 254 30757.27 110.70 43639.52 88888.00 2010-09-11 00:54:07.000 254 30757.28 110.72 43639.55 88888.00 2010-09-11 00:54:08.000 254 30757.32 110.76 43639.56 88888.00 2010-09-11 00:54:09.000 254 30757.32 110.77 43639.59 88888.00 2010-09-11 00:54:10.000 254 30757.29 110.76 43639.57 53383.52 2010-09-11 00:54:11.000 254 30757.30 110.75 43639.57 88888.00 2010-09-11 00:54:12.000 254 30757.31 110.73 43639.57 88888.00 2010-09-11 00:54:13.000 254 30757.31 110.72 43639.58 88888.00 2010-09-11 00:54:14.000 254 30757.32 110.72 43639.59 88888.00 2010-09-11 00:54:15.000 254 30757.32 110.72 43639.58 53383.55 2010-09-11 00:54:16.000 254 30757.29 110.75 43639.57 88888.00 2010-09-11 00:54:17.000 254 30757.31 110.75 43639.56 88888.00 2010-09-11 00:54:18.000 254 30757.35 110.80 43639.61 88888.00 2010-09-11 00:54:19.000 254 30757.36 110.80 43639.64 88888.00 2010-09-11 00:54:20.000 254 30757.38 110.83 43639.65 53383.61 2010-09-11 00:54:21.000 254 30757.38 110.81 43639.68 88888.00 2010-09-11 00:54:22.000 254 30757.38 110.81 43639.67 88888.00 2010-09-11 00:54:23.000 254 30757.36 110.83 43639.63 88888.00 2010-09-11 00:54:24.000 254 30757.33 110.82 43639.60 88888.00 2010-09-11 00:54:25.000 254 30757.31 110.81 43639.62 53383.53 2010-09-11 00:54:26.000 254 30757.32 110.81 43639.61 88888.00 2010-09-11 00:54:27.000 254 30757.33 110.80 43639.61 88888.00 2010-09-11 00:54:28.000 254 30757.34 110.81 43639.60 88888.00 2010-09-11 00:54:29.000 254 30757.33 110.82 43639.60 88888.00 2010-09-11 00:54:30.000 254 30757.34 110.85 43639.61 53383.56 2010-09-11 00:54:31.000 254 30757.34 110.86 43639.60 88888.00 2010-09-11 00:54:32.000 254 30757.32 110.89 43639.65 88888.00 2010-09-11 00:54:33.000 254 30757.31 110.89 43639.64 88888.00 2010-09-11 00:54:34.000 254 30757.33 110.87 43639.58 88888.00 2010-09-11 00:54:35.000 254 30757.30 110.86 43639.60 53383.52 2010-09-11 00:54:36.000 254 30757.32 110.85 43639.63 88888.00 2010-09-11 00:54:37.000 254 30757.31 110.84 43639.61 88888.00 2010-09-11 00:54:38.000 254 30757.32 110.84 43639.59 88888.00 2010-09-11 00:54:39.000 254 30757.29 110.88 43639.57 88888.00 2010-09-11 00:54:40.000 254 30757.29 110.94 43639.60 53383.51 2010-09-11 00:54:41.000 254 30757.30 110.90 43639.57 88888.00 2010-09-11 00:54:42.000 254 30757.29 110.84 43639.53 88888.00 2010-09-11 00:54:43.000 254 30757.31 110.90 43639.55 88888.00 2010-09-11 00:54:44.000 254 30757.29 110.90 43639.49 88888.00 2010-09-11 00:54:45.000 254 30757.27 110.96 43639.50 53383.48 2010-09-11 00:54:46.000 254 30757.27 110.96 43639.55 88888.00 2010-09-11 00:54:47.000 254 30757.23 111.01 43639.56 88888.00 2010-09-11 00:54:48.000 254 30757.28 111.02 43639.58 88888.00 2010-09-11 00:54:49.000 254 30757.26 110.97 43639.58 88888.00 2010-09-11 00:54:50.000 254 30757.21 110.97 43639.54 53383.45 2010-09-11 00:54:51.000 254 30757.17 110.99 43639.50 88888.00 2010-09-11 00:54:52.000 254 30757.14 111.01 43639.50 88888.00 2010-09-11 00:54:53.000 254 30757.12 111.02 43639.50 88888.00 2010-09-11 00:54:54.000 254 30757.15 111.04 43639.50 88888.00 2010-09-11 00:54:55.000 254 30757.15 110.94 43639.55 53383.39 2010-09-11 00:54:56.000 254 30757.17 110.97 43639.56 88888.00 2010-09-11 00:54:57.000 254 30757.17 111.02 43639.55 88888.00 2010-09-11 00:54:58.000 254 30757.16 111.02 43639.51 88888.00 2010-09-11 00:54:59.000 254 30757.15 111.05 43639.44 88888.00 2010-09-11 00:55:00.000 254 30757.15 111.03 43639.47 53383.39 2010-09-11 00:55:01.000 254 30757.12 111.00 43639.50 88888.00 2010-09-11 00:55:02.000 254 30757.13 111.01 43639.50 88888.00 2010-09-11 00:55:03.000 254 30757.12 111.00 43639.47 88888.00 2010-09-11 00:55:04.000 254 30757.13 110.97 43639.49 88888.00 2010-09-11 00:55:05.000 254 30757.19 110.99 43639.52 53383.33 2010-09-11 00:55:06.000 254 30757.19 110.95 43639.47 88888.00 2010-09-11 00:55:07.000 254 30757.16 110.95 43639.44 88888.00 2010-09-11 00:55:08.000 254 30757.14 110.96 43639.46 88888.00 2010-09-11 00:55:09.000 254 30757.13 110.89 43639.48 88888.00 2010-09-11 00:55:10.000 254 30757.07 110.78 43639.54 53383.32 2010-09-11 00:55:11.000 254 30757.15 110.85 43639.41 88888.00 2010-09-11 00:55:12.000 254 30757.15 110.92 43639.39 88888.00 2010-09-11 00:55:13.000 254 30757.15 110.86 43639.36 88888.00 2010-09-11 00:55:14.000 254 30757.17 110.83 43639.38 88888.00 2010-09-11 00:55:15.000 254 30757.15 110.78 43639.36 53383.26 2010-09-11 00:55:16.000 254 30757.16 110.79 43639.31 88888.00 2010-09-11 00:55:17.000 254 30757.13 110.80 43639.37 88888.00 2010-09-11 00:55:18.000 254 30757.15 110.83 43639.39 88888.00 2010-09-11 00:55:19.000 254 30757.15 110.88 43639.40 88888.00 2010-09-11 00:55:20.000 254 30757.12 110.88 43639.41 53383.27 2010-09-11 00:55:21.000 254 30757.12 110.83 43639.38 88888.00 2010-09-11 00:55:22.000 254 30757.10 110.84 43639.44 88888.00 2010-09-11 00:55:23.000 254 30757.07 110.86 43639.52 88888.00 2010-09-11 00:55:24.000 254 30757.01 110.78 43639.62 88888.00 2010-09-11 00:55:25.000 254 30757.15 110.90 43639.49 53383.25 2010-09-11 00:55:26.000 254 30757.12 110.93 43639.39 88888.00 2010-09-11 00:55:27.000 254 30757.11 110.95 43639.37 88888.00 2010-09-11 00:55:28.000 254 30757.08 110.93 43639.37 88888.00 2010-09-11 00:55:29.000 254 30757.05 110.90 43639.40 88888.00 2010-09-11 00:55:30.000 254 30757.05 110.89 43639.36 53383.20 2010-09-11 00:55:31.000 254 30757.01 110.91 43639.40 88888.00 2010-09-11 00:55:32.000 254 30757.01 110.90 43639.39 88888.00 2010-09-11 00:55:33.000 254 30757.02 110.91 43639.43 88888.00 2010-09-11 00:55:34.000 254 30756.97 110.90 43639.43 88888.00 2010-09-11 00:55:35.000 254 30756.97 110.91 43639.48 53383.17 2010-09-11 00:55:36.000 254 30756.99 110.94 43639.47 88888.00 2010-09-11 00:55:37.000 254 30756.98 110.98 43639.43 88888.00 2010-09-11 00:55:38.000 254 30756.94 110.98 43639.45 88888.00 2010-09-11 00:55:39.000 254 30756.91 111.00 43639.39 88888.00 2010-09-11 00:55:40.000 254 30756.93 110.99 43639.36 53383.15 2010-09-11 00:55:41.000 254 30756.93 110.96 43639.34 88888.00 2010-09-11 00:55:42.000 254 30756.91 110.94 43639.36 88888.00 2010-09-11 00:55:43.000 254 30756.93 110.95 43639.38 88888.00 2010-09-11 00:55:44.000 254 30756.94 110.94 43639.41 88888.00 2010-09-11 00:55:45.000 254 30756.92 110.94 43639.44 53383.14 2010-09-11 00:55:46.000 254 30756.89 110.96 43639.42 88888.00 2010-09-11 00:55:47.000 254 30756.90 110.99 43639.42 88888.00 2010-09-11 00:55:48.000 254 30756.96 110.96 43639.43 88888.00 2010-09-11 00:55:49.000 254 30756.93 110.86 43639.42 88888.00 2010-09-11 00:55:50.000 254 30756.91 110.88 43639.42 53383.13 2010-09-11 00:55:51.000 254 30756.92 110.87 43639.37 88888.00 2010-09-11 00:55:52.000 254 30756.95 110.84 43639.34 88888.00 2010-09-11 00:55:53.000 254 30756.91 110.81 43639.34 88888.00 2010-09-11 00:55:54.000 254 30756.90 110.82 43639.32 88888.00 2010-09-11 00:55:55.000 254 30756.90 110.82 43639.31 53383.08 2010-09-11 00:55:56.000 254 30756.89 110.81 43639.31 88888.00 2010-09-11 00:55:57.000 254 30756.85 110.76 43639.31 88888.00 2010-09-11 00:55:58.000 254 30756.82 110.78 43639.31 88888.00 2010-09-11 00:55:59.000 254 30756.83 110.81 43639.38 88888.00 2010-09-11 00:56:00.000 254 30756.88 110.80 43639.34 53383.07 2010-09-11 00:56:01.000 254 30756.88 110.76 43639.38 88888.00 2010-09-11 00:56:02.000 254 30756.88 110.77 43639.39 88888.00 2010-09-11 00:56:03.000 254 30756.85 110.77 43639.38 88888.00 2010-09-11 00:56:04.000 254 30756.83 110.80 43639.34 88888.00 2010-09-11 00:56:05.000 254 30756.85 110.83 43639.33 53383.05 2010-09-11 00:56:06.000 254 30756.85 110.84 43639.34 88888.00 2010-09-11 00:56:07.000 254 30756.81 110.83 43639.35 88888.00 2010-09-11 00:56:08.000 254 30756.83 110.82 43639.33 88888.00 2010-09-11 00:56:09.000 254 30756.86 110.83 43639.32 88888.00 2010-09-11 00:56:10.000 254 30756.85 110.78 43639.31 53383.04 2010-09-11 00:56:11.000 254 30756.87 110.79 43639.27 88888.00 2010-09-11 00:56:12.000 254 30756.86 110.75 43639.28 88888.00 2010-09-11 00:56:13.000 254 30756.83 110.76 43639.29 88888.00 2010-09-11 00:56:14.000 254 30756.81 110.76 43639.31 88888.00 2010-09-11 00:56:15.000 254 30756.83 110.71 43639.31 53383.04 2010-09-11 00:56:16.000 254 30756.83 110.72 43639.27 88888.00 2010-09-11 00:56:17.000 254 30756.78 110.88 43639.41 88888.00 2010-09-11 00:56:18.000 254 30756.79 110.83 43639.53 88888.00 2010-09-11 00:56:19.000 254 30756.83 110.69 43639.32 88888.00 2010-09-11 00:56:20.000 254 30756.86 110.70 43639.29 53383.34 2010-09-11 00:56:21.000 254 30756.91 110.70 43639.32 88888.00 2010-09-11 00:56:22.000 254 30756.85 110.68 43639.30 88888.00 2010-09-11 00:56:23.000 254 30756.85 110.65 43639.22 88888.00 2010-09-11 00:56:24.000 254 30756.85 110.65 43639.25 88888.00 2010-09-11 00:56:25.000 254 30756.86 110.62 43639.25 53383.06 2010-09-11 00:56:26.000 254 30756.86 110.61 43639.27 88888.00 2010-09-11 00:56:27.000 254 30756.86 110.64 43639.27 88888.00 2010-09-11 00:56:28.000 254 30756.87 110.61 43639.21 88888.00 2010-09-11 00:56:29.000 254 30756.86 110.61 43639.21 88888.00 2010-09-11 00:56:30.000 254 30756.85 110.57 43639.19 53383.00 2010-09-11 00:56:31.000 254 30756.86 110.52 43639.19 88888.00 2010-09-11 00:56:32.000 254 30756.88 110.53 43639.25 88888.00 2010-09-11 00:56:33.000 254 30756.89 110.58 43639.28 88888.00 2010-09-11 00:56:34.000 254 30756.91 110.54 43639.29 88888.00 2010-09-11 00:56:35.000 254 30756.93 110.54 43639.27 53383.03 2010-09-11 00:56:36.000 254 30756.94 110.56 43639.22 88888.00 2010-09-11 00:56:37.000 254 30756.92 110.54 43639.24 88888.00 2010-09-11 00:56:38.000 254 30756.93 110.58 43639.25 88888.00 2010-09-11 00:56:39.000 254 30756.94 110.61 43639.26 88888.00 2010-09-11 00:56:40.000 254 30756.94 110.58 43639.26 53383.02 2010-09-11 00:56:41.000 254 30756.94 110.57 43639.26 88888.00 2010-09-11 00:56:42.000 254 30756.89 110.57 43639.26 88888.00 2010-09-11 00:56:43.000 254 30756.87 110.54 43639.24 88888.00 2010-09-11 00:56:44.000 254 30756.90 110.54 43639.24 88888.00 2010-09-11 00:56:45.000 254 30756.96 110.56 43639.10 53382.99 2010-09-11 00:56:46.000 254 30756.86 110.49 43639.14 88888.00 2010-09-11 00:56:47.000 254 30756.86 110.49 43639.20 88888.00 2010-09-11 00:56:48.000 254 30756.86 110.43 43639.24 88888.00 2010-09-11 00:56:49.000 254 30756.84 110.38 43639.21 88888.00 2010-09-11 00:56:50.000 254 30756.85 110.37 43639.25 53383.02 2010-09-11 00:56:51.000 254 30756.85 110.40 43639.29 88888.00 2010-09-11 00:56:52.000 254 30756.83 110.41 43639.30 88888.00 2010-09-11 00:56:53.000 254 30756.83 110.38 43639.25 88888.00 2010-09-11 00:56:54.000 254 30756.85 110.37 43639.20 88888.00 2010-09-11 00:56:55.000 254 30756.86 110.36 43639.14 53383.01 2010-09-11 00:56:56.000 254 30756.86 110.37 43639.18 88888.00 2010-09-11 00:56:57.000 254 30756.86 110.43 43639.22 88888.00 2010-09-11 00:56:58.000 254 30756.83 110.42 43639.16 88888.00 2010-09-11 00:56:59.000 254 30756.84 110.41 43639.19 88888.00 2010-09-11 00:57:00.000 254 30756.86 110.40 43639.20 53382.97 2010-09-11 00:57:01.000 254 30756.85 110.37 43639.24 88888.00 2010-09-11 00:57:02.000 254 30756.84 110.37 43639.17 88888.00 2010-09-11 00:57:03.000 254 30756.82 110.36 43639.13 88888.00 2010-09-11 00:57:04.000 254 30756.87 110.35 43639.09 88888.00 2010-09-11 00:57:05.000 254 30756.82 110.37 43639.13 53382.93 2010-09-11 00:57:06.000 254 30756.76 110.36 43639.17 88888.00 2010-09-11 00:57:07.000 254 30756.77 110.35 43639.15 88888.00 2010-09-11 00:57:08.000 254 30756.79 110.32 43639.18 88888.00 2010-09-11 00:57:09.000 254 30756.83 110.29 43639.19 88888.00 2010-09-11 00:57:10.000 254 30756.82 110.31 43639.13 53382.91 2010-09-11 00:57:11.000 254 30756.85 110.30 43639.13 88888.00 2010-09-11 00:57:12.000 254 30756.83 110.26 43639.14 88888.00 2010-09-11 00:57:13.000 254 30756.83 110.22 43639.15 88888.00 2010-09-11 00:57:14.000 254 30756.86 110.18 43639.11 88888.00 2010-09-11 00:57:15.000 254 30756.86 110.16 43639.11 53382.89 2010-09-11 00:57:16.000 254 30756.89 110.11 43639.07 88888.00 2010-09-11 00:57:17.000 254 30756.90 110.08 43639.08 88888.00 2010-09-11 00:57:18.000 254 30756.90 110.09 43639.11 88888.00 2010-09-11 00:57:19.000 254 30756.92 110.02 43639.08 88888.00 2010-09-11 00:57:20.000 254 30756.92 109.99 43639.07 53382.89 2010-09-11 00:57:21.000 254 30756.91 110.02 43639.08 88888.00 2010-09-11 00:57:22.000 254 30756.88 110.01 43639.10 88888.00 2010-09-11 00:57:23.000 254 30756.88 110.01 43639.13 88888.00 2010-09-11 00:57:24.000 254 30756.90 110.03 43639.14 88888.00 2010-09-11 00:57:25.000 254 30756.90 109.97 43639.10 53382.90 2010-09-11 00:57:26.000 254 30756.85 109.87 43639.15 88888.00 2010-09-11 00:57:27.000 254 30756.81 109.91 43639.27 88888.00 2010-09-11 00:57:28.000 254 30756.93 110.01 43639.13 88888.00 2010-09-11 00:57:29.000 254 30756.97 110.02 43639.11 88888.00 2010-09-11 00:57:30.000 254 30756.95 109.97 43639.10 53383.00 2010-09-11 00:57:31.000 254 30756.93 109.94 43639.11 88888.00 2010-09-11 00:57:32.000 254 30756.93 109.93 43639.12 88888.00 2010-09-11 00:57:33.000 254 30756.90 109.96 43639.13 88888.00 2010-09-11 00:57:34.000 254 30756.87 109.93 43639.10 88888.00 2010-09-11 00:57:35.000 254 30756.86 109.93 43639.05 53382.92 2010-09-11 00:57:36.000 254 30756.84 109.92 43639.02 88888.00 2010-09-11 00:57:37.000 254 30756.81 109.96 43639.11 88888.00 2010-09-11 00:57:38.000 254 30756.81 109.99 43639.16 88888.00 2010-09-11 00:57:39.000 254 30756.82 109.97 43639.16 88888.00 2010-09-11 00:57:40.000 254 30756.81 109.96 43639.17 53382.89 2010-09-11 00:57:41.000 254 30756.79 109.92 43639.12 88888.00 2010-09-11 00:57:42.000 254 30756.81 109.95 43639.13 88888.00 2010-09-11 00:57:43.000 254 30756.77 109.97 43639.10 88888.00 2010-09-11 00:57:44.000 254 30756.78 109.97 43639.11 88888.00 2010-09-11 00:57:45.000 254 30756.76 109.97 43639.13 53382.90 2010-09-11 00:57:46.000 254 30756.76 109.97 43639.13 88888.00 2010-09-11 00:57:47.000 254 30756.77 110.00 43639.16 88888.00 2010-09-11 00:57:48.000 254 30756.74 109.97 43639.13 88888.00 2010-09-11 00:57:49.000 254 30756.73 109.99 43639.10 88888.00 2010-09-11 00:57:50.000 254 30756.76 109.96 43639.07 53382.87 2010-09-11 00:57:51.000 254 30756.75 109.97 43639.10 88888.00 2010-09-11 00:57:52.000 254 30756.71 109.94 43639.11 88888.00 2010-09-11 00:57:53.000 254 30756.72 109.95 43639.13 88888.00 2010-09-11 00:57:54.000 254 30756.76 110.00 43639.11 88888.00 2010-09-11 00:57:55.000 254 30756.75 109.96 43639.05 53382.83 2010-09-11 00:57:56.000 254 30756.74 109.93 43639.03 88888.00 2010-09-11 00:57:57.000 254 30756.75 109.94 43639.03 88888.00 2010-09-11 00:57:58.000 254 30756.72 109.96 43639.01 88888.00 2010-09-11 00:57:59.000 254 30756.72 109.92 43639.03 88888.00 2010-09-11 00:58:00.000 254 30756.69 109.92 43639.06 53382.81 2010-09-11 00:58:01.000 254 30756.68 109.99 43639.05 88888.00 2010-09-11 00:58:02.000 254 30756.65 109.96 43639.00 88888.00 2010-09-11 00:58:03.000 254 30756.64 109.88 43638.98 88888.00 2010-09-11 00:58:04.000 254 30756.67 109.87 43639.04 88888.00 2010-09-11 00:58:05.000 254 30756.63 109.85 43639.04 53382.76 2010-09-11 00:58:06.000 254 30756.65 109.88 43639.06 88888.00 2010-09-11 00:58:07.000 254 30756.65 109.89 43639.10 88888.00 2010-09-11 00:58:08.000 254 30756.65 109.92 43639.12 88888.00 2010-09-11 00:58:09.000 254 30756.65 109.91 43639.10 88888.00 2010-09-11 00:58:10.000 254 30756.63 109.89 43639.07 53382.75 2010-09-11 00:58:11.000 254 30756.61 109.87 43639.09 88888.00 2010-09-11 00:58:12.000 254 30756.61 109.83 43639.01 88888.00 2010-09-11 00:58:13.000 254 30756.63 109.83 43639.00 88888.00 2010-09-11 00:58:14.000 254 30756.62 109.80 43639.01 88888.00 2010-09-11 00:58:15.000 254 30756.59 109.81 43639.02 53382.73 2010-09-11 00:58:16.000 254 30756.61 109.81 43639.07 88888.00 2010-09-11 00:58:17.000 254 30756.60 109.82 43639.06 88888.00 2010-09-11 00:58:18.000 254 30756.58 109.79 43639.04 88888.00 2010-09-11 00:58:19.000 254 30756.59 109.83 43639.07 88888.00 2010-09-11 00:58:20.000 254 30756.59 109.86 43639.04 53382.70 2010-09-11 00:58:21.000 254 30756.56 109.83 43638.99 88888.00 2010-09-11 00:58:22.000 254 30756.54 109.83 43639.01 88888.00 2010-09-11 00:58:23.000 254 30756.53 109.86 43639.07 88888.00 2010-09-11 00:58:24.000 254 30756.53 109.84 43639.10 88888.00 2010-09-11 00:58:25.000 254 30756.56 109.78 43639.03 53382.67 2010-09-11 00:58:26.000 254 30756.57 109.81 43639.06 88888.00 2010-09-11 00:58:27.000 254 30756.58 109.82 43639.05 88888.00 2010-09-11 00:58:28.000 254 30756.57 109.82 43639.04 88888.00 2010-09-11 00:58:29.000 254 30756.54 109.86 43639.03 88888.00 2010-09-11 00:58:30.000 254 30756.53 109.88 43639.08 53382.66 2010-09-11 00:58:31.000 254 30756.53 109.84 43639.06 88888.00 2010-09-11 00:58:32.000 254 30756.53 109.84 43639.05 88888.00 2010-09-11 00:58:33.000 254 30756.50 109.87 43639.08 88888.00 2010-09-11 00:58:34.000 254 30756.48 109.88 43639.05 88888.00 2010-09-11 00:58:35.000 254 30756.48 109.89 43639.07 53382.66 2010-09-11 00:58:36.000 254 30756.47 109.87 43639.08 88888.00 2010-09-11 00:58:37.000 254 30756.46 109.89 43639.06 88888.00 2010-09-11 00:58:38.000 254 30756.48 109.90 43639.06 88888.00 2010-09-11 00:58:39.000 254 30756.49 109.95 43639.09 88888.00 2010-09-11 00:58:40.000 254 30756.46 109.96 43639.07 53382.61 2010-09-11 00:58:41.000 254 30756.47 109.95 43639.10 88888.00 2010-09-11 00:58:42.000 254 30756.49 109.93 43639.04 88888.00 2010-09-11 00:58:43.000 254 30756.44 109.94 43639.02 88888.00 2010-09-11 00:58:44.000 254 30756.42 109.95 43639.02 88888.00 2010-09-11 00:58:45.000 254 30756.46 109.95 43639.00 53382.58 2010-09-11 00:58:46.000 254 30756.45 109.94 43639.00 88888.00 2010-09-11 00:58:47.000 254 30756.45 109.92 43639.04 88888.00 2010-09-11 00:58:48.000 254 30756.45 109.93 43639.05 88888.00 2010-09-11 00:58:49.000 254 30756.41 109.93 43639.06 88888.00 2010-09-11 00:58:50.000 254 30756.42 109.92 43639.06 53382.59 2010-09-11 00:58:51.000 254 30756.50 110.04 43638.87 88888.00 2010-09-11 00:58:52.000 254 30756.41 109.96 43638.99 88888.00 2010-09-11 00:58:53.000 254 30756.41 109.94 43639.05 88888.00 2010-09-11 00:58:54.000 254 30756.39 109.89 43639.05 88888.00 2010-09-11 00:58:55.000 254 30756.37 109.85 43639.02 53382.50 2010-09-11 00:58:56.000 254 30756.33 109.85 43639.03 88888.00 2010-09-11 00:58:57.000 254 30756.34 109.83 43639.03 88888.00 2010-09-11 00:58:58.000 254 30756.33 109.83 43639.01 88888.00 2010-09-11 00:58:59.000 254 30756.34 109.85 43639.03 88888.00 2010-09-11 00:59:00.000 254 30756.34 109.79 43639.01 53382.51 2010-09-11 00:59:01.000 254 30756.34 109.83 43638.99 88888.00 2010-09-11 00:59:02.000 254 30756.33 109.84 43638.98 88888.00 2010-09-11 00:59:03.000 254 30756.32 109.81 43638.98 88888.00 2010-09-11 00:59:04.000 254 30756.31 109.80 43638.92 88888.00 2010-09-11 00:59:05.000 254 30756.28 109.80 43638.91 53382.45 2010-09-11 00:59:06.000 254 30756.26 109.83 43638.97 88888.00 2010-09-11 00:59:07.000 254 30756.27 109.83 43638.98 88888.00 2010-09-11 00:59:08.000 254 30756.25 109.83 43639.00 88888.00 2010-09-11 00:59:09.000 254 30756.22 109.85 43638.95 88888.00 2010-09-11 00:59:10.000 254 30756.23 109.85 43638.94 53382.41 2010-09-11 00:59:11.000 254 30756.22 109.92 43638.97 88888.00 2010-09-11 00:59:12.000 254 30756.18 109.97 43638.96 88888.00 2010-09-11 00:59:13.000 254 30756.18 109.97 43638.98 88888.00 2010-09-11 00:59:14.000 254 30756.21 110.02 43639.00 88888.00 2010-09-11 00:59:15.000 254 30756.24 110.00 43639.00 53382.41 2010-09-11 00:59:16.000 254 30756.24 110.02 43639.03 88888.00 2010-09-11 00:59:17.000 254 30756.23 110.03 43639.02 88888.00 2010-09-11 00:59:18.000 254 30756.21 110.00 43638.94 88888.00 2010-09-11 00:59:19.000 254 30756.20 109.97 43638.94 88888.00 2010-09-11 00:59:20.000 254 30756.23 109.99 43638.94 53382.39 2010-09-11 00:59:21.000 254 30756.22 110.00 43638.96 88888.00 2010-09-11 00:59:22.000 254 30756.26 109.97 43638.95 88888.00 2010-09-11 00:59:23.000 254 30756.24 109.94 43638.95 88888.00 2010-09-11 00:59:24.000 254 30756.22 109.90 43638.96 88888.00 2010-09-11 00:59:25.000 254 30756.23 109.86 43638.92 53382.38 2010-09-11 00:59:26.000 254 30756.25 109.81 43638.95 88888.00 2010-09-11 00:59:27.000 254 30756.28 109.74 43638.91 88888.00 2010-09-11 00:59:28.000 254 30756.28 109.74 43638.90 88888.00 2010-09-11 00:59:29.000 254 30756.22 109.66 43639.00 88888.00 2010-09-11 00:59:30.000 254 30756.16 109.65 43639.12 53382.41 2010-09-11 00:59:31.000 254 30756.31 109.75 43638.93 88888.00 2010-09-11 00:59:32.000 254 30756.29 109.71 43638.88 88888.00 2010-09-11 00:59:33.000 254 30756.29 109.73 43638.89 88888.00 2010-09-11 00:59:34.000 254 30756.28 109.70 43638.84 88888.00 2010-09-11 00:59:35.000 254 30756.27 109.72 43638.86 53382.34 2010-09-11 00:59:36.000 254 30756.26 109.72 43638.88 88888.00 2010-09-11 00:59:37.000 254 30756.29 109.74 43638.86 88888.00 2010-09-11 00:59:38.000 254 30756.29 109.71 43638.83 88888.00 2010-09-11 00:59:39.000 254 30756.26 109.75 43638.87 88888.00 2010-09-11 00:59:40.000 254 30756.26 109.79 43638.88 53382.37 2010-09-11 00:59:41.000 254 30756.24 109.75 43638.84 88888.00 2010-09-11 00:59:42.000 254 30756.24 109.76 43638.84 88888.00 2010-09-11 00:59:43.000 254 30756.23 109.76 43638.85 88888.00 2010-09-11 00:59:44.000 254 30756.24 109.71 43638.82 88888.00 2010-09-11 00:59:45.000 254 30756.22 109.74 43638.83 53382.36 2010-09-11 00:59:46.000 254 30756.22 109.79 43638.85 88888.00 2010-09-11 00:59:47.000 254 30756.23 109.83 43638.87 88888.00 2010-09-11 00:59:48.000 254 30756.24 109.82 43638.87 88888.00 2010-09-11 00:59:49.000 254 30756.27 109.83 43638.85 88888.00 2010-09-11 00:59:50.000 254 30756.24 109.85 43638.92 53382.38 2010-09-11 00:59:51.000 254 30756.22 109.89 43638.94 88888.00 2010-09-11 00:59:52.000 254 30756.25 109.94 43638.92 88888.00 2010-09-11 00:59:53.000 254 30756.22 109.96 43638.94 88888.00 2010-09-11 00:59:54.000 254 30756.26 109.97 43638.96 88888.00 2010-09-11 00:59:55.000 254 30756.23 109.97 43639.00 53382.36 2010-09-11 00:59:56.000 254 30756.20 109.97 43638.97 88888.00 2010-09-11 00:59:57.000 254 30756.17 109.94 43638.92 88888.00 2010-09-11 00:59:58.000 254 30756.15 109.95 43638.91 88888.00 2010-09-11 00:59:59.000 254 30756.14 109.97 43638.90 88888.00 2010-09-11 01:00:00.000 254 30756.14 109.99 43638.90 53382.35 2010-09-11 01:00:01.000 254 30756.17 110.05 43638.94 88888.00 2010-09-11 01:00:02.000 254 30756.17 110.04 43638.94 88888.00 2010-09-11 01:00:03.000 254 30756.17 110.01 43638.94 88888.00 2010-09-11 01:00:04.000 254 30756.14 110.02 43638.96 88888.00 2010-09-11 01:00:05.000 254 30756.16 110.03 43638.96 53382.35 2010-09-11 01:00:06.000 254 30756.18 110.03 43638.94 88888.00 2010-09-11 01:00:07.000 254 30756.20 110.06 43638.92 88888.00 2010-09-11 01:00:08.000 254 30756.20 110.06 43638.87 88888.00 2010-09-11 01:00:09.000 254 30756.20 110.09 43638.90 88888.00 2010-09-11 01:00:10.000 254 30756.19 110.06 43638.89 53382.32 2010-09-11 01:00:11.000 254 30756.18 110.03 43638.88 88888.00 2010-09-11 01:00:12.000 254 30756.15 110.07 43638.91 88888.00 2010-09-11 01:00:13.000 254 30756.14 110.10 43638.90 88888.00 2010-09-11 01:00:14.000 254 30756.15 110.08 43638.88 88888.00 2010-09-11 01:00:15.000 254 30756.15 110.06 43638.83 53382.29 2010-09-11 01:00:16.000 254 30756.12 110.06 43638.83 88888.00 2010-09-11 01:00:17.000 254 30756.12 110.04 43638.82 88888.00 2010-09-11 01:00:18.000 254 30756.17 110.11 43638.82 88888.00 2010-09-11 01:00:19.000 254 30756.18 110.11 43638.84 88888.00 2010-09-11 01:00:20.000 254 30756.17 110.10 43638.85 53382.24 2010-09-11 01:00:21.000 254 30756.17 110.13 43638.89 88888.00 2010-09-11 01:00:22.000 254 30756.15 110.15 43638.93 88888.00 2010-09-11 01:00:23.000 254 30756.13 110.08 43638.87 88888.00 2010-09-11 01:00:24.000 254 30756.10 110.11 43638.82 88888.00 2010-09-11 01:00:25.000 254 30756.13 110.16 43638.86 53382.29 2010-09-11 01:00:26.000 254 30756.16 110.16 43638.92 88888.00 2010-09-11 01:00:27.000 254 30756.15 110.16 43638.91 88888.00 2010-09-11 01:00:28.000 254 30756.13 110.19 43638.92 88888.00 2010-09-11 01:00:29.000 254 30756.14 110.18 43638.92 88888.00 2010-09-11 01:00:30.000 254 30756.15 110.20 43638.93 53382.29 2010-09-11 01:00:31.000 254 30756.15 110.22 43638.92 88888.00 2010-09-11 01:00:32.000 254 30756.11 110.16 43639.01 88888.00 2010-09-11 01:00:33.000 254 30756.12 110.20 43639.07 88888.00 2010-09-11 01:00:34.000 254 30756.17 110.24 43638.99 88888.00 2010-09-11 01:00:35.000 254 30756.19 110.29 43638.99 53382.38 2010-09-11 01:00:36.000 254 30756.18 110.35 43639.00 88888.00 2010-09-11 01:00:37.000 254 30756.16 110.36 43638.99 88888.00 2010-09-11 01:00:38.000 254 30756.16 110.36 43638.92 88888.00 2010-09-11 01:00:39.000 254 30756.15 110.36 43638.86 88888.00 2010-09-11 01:00:40.000 254 30756.16 110.39 43638.86 53382.29 2010-09-11 01:00:41.000 254 30756.17 110.38 43638.88 88888.00 2010-09-11 01:00:42.000 254 30756.16 110.41 43638.86 88888.00 2010-09-11 01:00:43.000 254 30756.17 110.44 43638.89 88888.00 2010-09-11 01:00:44.000 254 30756.18 110.46 43638.89 88888.00 2010-09-11 01:00:45.000 254 30756.14 110.46 43638.90 53382.29 2010-09-11 01:00:46.000 254 30756.10 110.46 43638.94 88888.00 2010-09-11 01:00:47.000 254 30756.12 110.50 43638.98 88888.00 2010-09-11 01:00:48.000 254 30756.12 110.54 43638.95 88888.00 2010-09-11 01:00:49.000 254 30756.14 110.57 43638.93 88888.00 2010-09-11 01:00:50.000 254 30756.15 110.58 43638.91 53382.28 2010-09-11 01:00:51.000 254 30756.13 110.59 43638.85 88888.00 2010-09-11 01:00:52.000 254 30756.13 110.61 43638.92 88888.00 2010-09-11 01:00:53.000 254 30756.10 110.66 43638.99 88888.00 2010-09-11 01:00:54.000 254 30756.03 110.60 43639.01 88888.00 2010-09-11 01:00:55.000 254 30756.12 110.64 43638.91 53382.24 2010-09-11 01:00:56.000 254 30756.12 110.67 43638.85 88888.00 2010-09-11 01:00:57.000 254 30756.11 110.67 43638.85 88888.00 2010-09-11 01:00:58.000 254 30756.11 110.67 43638.84 88888.00 2010-09-11 01:00:59.000 254 30756.10 110.72 43638.87 88888.00 2010-09-11 01:01:00.000 254 30756.10 110.75 43638.91 53382.22 2010-09-11 01:01:01.000 254 30756.08 110.71 43638.92 88888.00 2010-09-11 01:01:02.000 254 30756.08 110.71 43638.88 88888.00 2010-09-11 01:01:03.000 254 30756.07 110.70 43638.91 88888.00 2010-09-11 01:01:04.000 254 30756.06 110.70 43638.92 88888.00 2010-09-11 01:01:05.000 254 30756.01 110.67 43638.96 53382.18 2010-09-11 01:01:06.000 254 30756.08 110.75 43638.93 88888.00 2010-09-11 01:01:07.000 254 30756.10 110.76 43638.87 88888.00 2010-09-11 01:01:08.000 254 30756.08 110.77 43638.86 88888.00 2010-09-11 01:01:09.000 254 30756.09 110.76 43638.84 88888.00 2010-09-11 01:01:10.000 254 30756.09 110.79 43638.84 53382.14 2010-09-11 01:01:11.000 254 30756.06 110.73 43638.82 88888.00 2010-09-11 01:01:12.000 254 30756.01 110.74 43638.84 88888.00 2010-09-11 01:01:13.000 254 30756.00 110.77 43638.89 88888.00 2010-09-11 01:01:14.000 254 30755.98 110.74 43638.87 88888.00 2010-09-11 01:01:15.000 254 30755.97 110.79 43638.85 53382.11 2010-09-11 01:01:16.000 254 30755.96 110.82 43638.85 88888.00 2010-09-11 01:01:17.000 254 30755.96 110.84 43638.93 88888.00 2010-09-11 01:01:18.000 254 30755.96 110.91 43638.90 88888.00 2010-09-11 01:01:19.000 254 30756.04 111.12 43638.77 88888.00 2010-09-11 01:01:20.000 254 30755.96 111.07 43638.71 53382.08 2010-09-11 01:01:21.000 254 30755.89 110.97 43638.74 88888.00 2010-09-11 01:01:22.000 254 30755.90 110.91 43638.76 88888.00 2010-09-11 01:01:23.000 254 30755.92 110.88 43638.77 88888.00 2010-09-11 01:01:24.000 254 30755.93 110.84 43638.76 88888.00 2010-09-11 01:01:25.000 254 30755.93 110.86 43638.80 53382.04 2010-09-11 01:01:26.000 254 30755.92 110.92 43638.85 88888.00 2010-09-11 01:01:27.000 254 30755.90 110.91 43638.87 88888.00 2010-09-11 01:01:28.000 254 30755.92 110.85 43638.80 88888.00 2010-09-11 01:01:29.000 254 30755.90 110.86 43638.77 88888.00 2010-09-11 01:01:30.000 254 30755.89 110.88 43638.80 53382.03 2010-09-11 01:01:31.000 254 30755.92 110.87 43638.78 88888.00 2010-09-11 01:01:32.000 254 30755.93 110.91 43638.81 88888.00 2010-09-11 01:01:33.000 254 30755.91 110.89 43638.82 88888.00 2010-09-11 01:01:34.000 254 30755.92 110.87 43638.78 88888.00 2010-09-11 01:01:35.000 254 30755.94 110.92 43638.80 53382.03 2010-09-11 01:01:36.000 254 30755.93 110.90 43638.79 88888.00 2010-09-11 01:01:37.000 254 30755.93 110.93 43638.83 88888.00 2010-09-11 01:01:38.000 254 30755.93 110.99 43638.86 88888.00 2010-09-11 01:01:39.000 254 30755.92 110.95 43638.81 88888.00 2010-09-11 01:01:40.000 254 30755.94 110.92 43638.82 53382.03 2010-09-11 01:01:41.000 254 30755.93 110.95 43638.83 88888.00 2010-09-11 01:01:42.000 254 30755.96 110.99 43638.84 88888.00 2010-09-11 01:01:43.000 254 30755.96 111.03 43638.86 88888.00 2010-09-11 01:01:44.000 254 30755.94 111.03 43638.88 88888.00 2010-09-11 01:01:45.000 254 30755.93 111.05 43638.85 53382.03 2010-09-11 01:01:46.000 254 30755.90 111.05 43638.89 88888.00 2010-09-11 01:01:47.000 254 30755.88 111.06 43638.96 88888.00 2010-09-11 01:01:48.000 254 30755.93 111.15 43638.85 88888.00 2010-09-11 01:01:49.000 254 30755.95 111.16 43638.82 88888.00 2010-09-11 01:01:50.000 254 30755.93 111.20 43638.75 53382.11 2010-09-11 01:01:51.000 254 30755.92 111.23 43638.77 88888.00 2010-09-11 01:01:52.000 254 30755.96 111.24 43638.78 88888.00 2010-09-11 01:01:53.000 254 30755.93 111.26 43638.77 88888.00 2010-09-11 01:01:54.000 254 30755.93 111.29 43638.81 88888.00 2010-09-11 01:01:55.000 254 30755.92 111.26 43638.78 53382.03 2010-09-11 01:01:56.000 254 30755.90 111.32 43638.73 88888.00 2010-09-11 01:01:57.000 254 30755.91 111.33 43638.72 88888.00 2010-09-11 01:01:58.000 254 30755.87 111.34 43638.78 88888.00 2010-09-11 01:01:59.000 254 30755.86 111.36 43638.82 88888.00 2010-09-11 01:02:00.000 254 30755.88 111.35 43638.81 53381.99 2010-09-11 01:02:01.000 254 30755.87 111.34 43638.79 88888.00 2010-09-11 01:02:02.000 254 30755.83 111.36 43638.75 88888.00 2010-09-11 01:02:03.000 254 30755.81 111.41 43638.73 88888.00 2010-09-11 01:02:04.000 254 30755.83 111.39 43638.71 88888.00 2010-09-11 01:02:05.000 254 30755.85 111.43 43638.71 53381.93 2010-09-11 01:02:06.000 254 30755.81 111.36 43638.68 88888.00 2010-09-11 01:02:07.000 254 30755.76 111.34 43638.70 88888.00 2010-09-11 01:02:08.000 254 30755.76 111.36 43638.81 88888.00 2010-09-11 01:02:09.000 254 30755.78 111.40 43638.72 88888.00 2010-09-11 01:02:10.000 254 30755.77 111.43 43638.64 53381.91 2010-09-11 01:02:11.000 254 30755.76 111.43 43638.61 88888.00 2010-09-11 01:02:12.000 254 30755.71 111.45 43638.66 88888.00 2010-09-11 01:02:13.000 254 30755.71 111.47 43638.67 88888.00 2010-09-11 01:02:14.000 254 30755.70 111.47 43638.62 88888.00 2010-09-11 01:02:15.000 254 30755.69 111.48 43638.59 53381.79 2010-09-11 01:02:16.000 254 30755.68 111.46 43638.59 88888.00 2010-09-11 01:02:17.000 254 30755.70 111.51 43638.67 88888.00 2010-09-11 01:02:18.000 254 30755.71 111.52 43638.66 88888.00 2010-09-11 01:02:19.000 254 30755.63 111.47 43638.76 88888.00 2010-09-11 01:02:20.000 254 30755.70 111.59 43638.70 53381.77 2010-09-11 01:02:21.000 254 30755.69 111.60 43638.64 88888.00 2010-09-11 01:02:22.000 254 30755.69 111.58 43638.63 88888.00 2010-09-11 01:02:23.000 254 30755.68 111.58 43638.66 88888.00 2010-09-11 01:02:24.000 254 30755.66 111.60 43638.71 88888.00 2010-09-11 01:02:25.000 254 30755.66 111.58 43638.70 53381.77 2010-09-11 01:02:26.000 254 30755.68 111.55 43638.64 88888.00 2010-09-11 01:02:27.000 254 30755.71 111.59 43638.61 88888.00 2010-09-11 01:02:28.000 254 30755.69 111.61 43638.61 88888.00 2010-09-11 01:02:29.000 254 30755.66 111.61 43638.63 88888.00 2010-09-11 01:02:30.000 254 30755.67 111.63 43638.64 53381.77 2010-09-11 01:02:31.000 254 30755.67 111.63 43638.68 88888.00 2010-09-11 01:02:32.000 254 30755.65 111.65 43638.68 88888.00 2010-09-11 01:02:33.000 254 30755.63 111.60 43638.62 88888.00 2010-09-11 01:02:34.000 254 30755.65 111.61 43638.60 88888.00 2010-09-11 01:02:35.000 254 30755.65 111.64 43638.65 53381.71 2010-09-11 01:02:36.000 254 30755.62 111.63 43638.64 88888.00 2010-09-11 01:02:37.000 254 30755.61 111.64 43638.61 88888.00 2010-09-11 01:02:38.000 254 30755.61 111.65 43638.59 88888.00 2010-09-11 01:02:39.000 254 30755.65 111.68 43638.57 88888.00 2010-09-11 01:02:40.000 254 30755.62 111.61 43638.64 53381.70 2010-09-11 01:02:41.000 254 30755.61 111.57 43638.64 88888.00 2010-09-11 01:02:42.000 254 30755.59 111.63 43638.63 88888.00 2010-09-11 01:02:43.000 254 30755.63 111.71 43638.61 88888.00 2010-09-11 01:02:44.000 254 30755.65 111.70 43638.61 88888.00 2010-09-11 01:02:45.000 254 30755.66 111.61 43638.60 53381.72 2010-09-11 01:02:46.000 254 30755.64 111.62 43638.62 88888.00 2010-09-11 01:02:47.000 254 30755.65 111.65 43638.60 88888.00 2010-09-11 01:02:48.000 254 30755.66 111.69 43638.57 88888.00 2010-09-11 01:02:49.000 254 30755.65 111.72 43638.58 88888.00 2010-09-11 01:02:50.000 254 30755.65 111.69 43638.57 53381.70 2010-09-11 01:02:51.000 254 30755.64 111.72 43638.53 88888.00 2010-09-11 01:02:52.000 254 30755.65 111.73 43638.57 88888.00 2010-09-11 01:02:53.000 254 30755.65 111.69 43638.52 88888.00 2010-09-11 01:02:54.000 254 30755.64 111.66 43638.50 88888.00 2010-09-11 01:02:55.000 254 30755.60 111.65 43638.55 53381.70 2010-09-11 01:02:56.000 254 30755.60 111.65 43638.54 88888.00 2010-09-11 01:02:57.000 254 30755.61 111.65 43638.52 88888.00 2010-09-11 01:02:58.000 254 30755.61 111.60 43638.50 88888.00 2010-09-11 01:02:59.000 254 30755.62 111.59 43638.49 88888.00 2010-09-11 01:03:00.000 254 30755.59 111.58 43638.50 53381.65 2010-09-11 01:03:01.000 254 30755.51 111.51 43638.53 88888.00 2010-09-11 01:03:02.000 254 30755.45 111.48 43638.58 88888.00 2010-09-11 01:03:03.000 254 30755.54 111.58 43638.50 88888.00 2010-09-11 01:03:04.000 254 30755.54 111.55 43638.43 88888.00 2010-09-11 01:03:05.000 254 30755.53 111.51 43638.43 53381.64 2010-09-11 01:03:06.000 254 30755.47 111.48 43638.46 88888.00 2010-09-11 01:03:07.000 254 30755.46 111.49 43638.46 88888.00 2010-09-11 01:03:08.000 254 30755.45 111.47 43638.48 88888.00 2010-09-11 01:03:09.000 254 30755.43 111.46 43638.47 88888.00 2010-09-11 01:03:10.000 254 30755.42 111.47 43638.43 53381.55 2010-09-11 01:03:11.000 254 30755.46 111.45 43638.44 88888.00 2010-09-11 01:03:12.000 254 30755.47 111.44 43638.45 88888.00 2010-09-11 01:03:13.000 254 30755.45 111.46 43638.44 88888.00 2010-09-11 01:03:14.000 254 30755.44 111.42 43638.49 88888.00 2010-09-11 01:03:15.000 254 30755.43 111.47 43638.46 53381.49 2010-09-11 01:03:16.000 254 30755.42 111.53 43638.45 88888.00 2010-09-11 01:03:17.000 254 30755.45 111.56 43638.51 88888.00 2010-09-11 01:03:18.000 254 30755.46 111.60 43638.49 88888.00 2010-09-11 01:03:19.000 254 30755.50 111.61 43638.48 88888.00 2010-09-11 01:03:20.000 254 30755.48 111.60 43638.41 53381.52 2010-09-11 01:03:21.000 254 30755.49 111.61 43638.43 88888.00 2010-09-11 01:03:22.000 254 30755.52 111.61 43638.42 88888.00 2010-09-11 01:03:23.000 254 30755.50 111.69 43638.43 88888.00 2010-09-11 01:03:24.000 254 30755.49 111.70 43638.45 88888.00 2010-09-11 01:03:25.000 254 30755.48 111.67 43638.40 53381.51 2010-09-11 01:03:26.000 254 30755.47 111.64 43638.42 88888.00 2010-09-11 01:03:27.000 254 30755.49 111.67 43638.44 88888.00 2010-09-11 01:03:28.000 254 30755.48 111.71 43638.45 88888.00 2010-09-11 01:03:29.000 254 30755.49 111.71 43638.45 88888.00 2010-09-11 01:03:30.000 254 30755.46 111.70 43638.42 53381.55 2010-09-11 01:03:31.000 254 30755.49 111.68 43638.42 88888.00 2010-09-11 01:03:32.000 254 30755.53 111.70 43638.37 88888.00 2010-09-11 01:03:33.000 254 30755.51 111.69 43638.38 88888.00 2010-09-11 01:03:34.000 254 30755.49 111.67 43638.42 88888.00 2010-09-11 01:03:35.000 254 30755.51 111.68 43638.43 53381.55 2010-09-11 01:03:36.000 254 30755.49 111.69 43638.43 88888.00 2010-09-11 01:03:37.000 254 30755.44 111.66 43638.49 88888.00 2010-09-11 01:03:38.000 254 30755.45 111.65 43638.47 88888.00 2010-09-11 01:03:39.000 254 30755.49 111.68 43638.44 88888.00 2010-09-11 01:03:40.000 254 30755.50 111.67 43638.45 53381.54 2010-09-11 01:03:41.000 254 30755.50 111.61 43638.45 88888.00 2010-09-11 01:03:42.000 254 30755.51 111.61 43638.45 88888.00 2010-09-11 01:03:43.000 254 30755.53 111.62 43638.43 88888.00 2010-09-11 01:03:44.000 254 30755.54 111.60 43638.45 88888.00 2010-09-11 01:03:45.000 254 30755.55 111.57 43638.41 53381.55 2010-09-11 01:03:46.000 254 30755.53 111.58 43638.40 88888.00 2010-09-11 01:03:47.000 254 30755.53 111.59 43638.41 88888.00 2010-09-11 01:03:48.000 254 30755.54 111.56 43638.42 88888.00 2010-09-11 01:03:49.000 254 30755.54 111.58 43638.44 88888.00 2010-09-11 01:03:50.000 254 30755.57 111.57 43638.44 53381.51 2010-09-11 01:03:51.000 254 30755.53 111.50 43638.40 88888.00 2010-09-11 01:03:52.000 254 30755.53 111.45 43638.37 88888.00 2010-09-11 01:03:53.000 254 30755.51 111.44 43638.33 88888.00 2010-09-11 01:03:54.000 254 30755.49 111.44 43638.32 88888.00 2010-09-11 01:03:55.000 254 30755.45 111.40 43638.27 53381.50 2010-09-11 01:03:56.000 254 30755.45 111.38 43638.23 88888.00 2010-09-11 01:03:57.000 254 30755.43 111.40 43638.28 88888.00 2010-09-11 01:03:58.000 254 30755.44 111.41 43638.34 88888.00 2010-09-11 01:03:59.000 254 30755.50 111.44 43638.36 88888.00 2010-09-11 01:04:00.000 254 30755.50 111.44 43638.34 53381.50 2010-09-11 01:04:01.000 254 30755.48 111.45 43638.33 88888.00 2010-09-11 01:04:02.000 254 30755.44 111.48 43638.37 88888.00 2010-09-11 01:04:03.000 254 30755.42 111.48 43638.39 88888.00 2010-09-11 01:04:04.000 254 30755.41 111.53 43638.37 88888.00 2010-09-11 01:04:05.000 254 30755.39 111.53 43638.34 53381.44 2010-09-11 01:04:06.000 254 30755.40 111.56 43638.33 88888.00 2010-09-11 01:04:07.000 254 30755.39 111.59 43638.35 88888.00 2010-09-11 01:04:08.000 254 30755.38 111.60 43638.42 88888.00 2010-09-11 01:04:09.000 254 30755.35 111.60 43638.40 88888.00 2010-09-11 01:04:10.000 254 30755.35 111.67 43638.44 53381.41 2010-09-11 01:04:11.000 254 30755.34 111.72 43638.46 88888.00 2010-09-11 01:04:12.000 254 30755.31 111.76 43638.40 88888.00 2010-09-11 01:04:13.000 254 30755.30 111.79 43638.40 88888.00 2010-09-11 01:04:14.000 254 30755.32 111.82 43638.40 88888.00 2010-09-11 01:04:15.000 254 30755.30 111.83 43638.31 53381.38 2010-09-11 01:04:16.000 254 30755.27 111.88 43638.36 88888.00 2010-09-11 01:04:17.000 254 30755.25 111.89 43638.40 88888.00 2010-09-11 01:04:18.000 254 30755.26 111.89 43638.36 88888.00 2010-09-11 01:04:19.000 254 30755.24 111.92 43638.39 88888.00 2010-09-11 01:04:20.000 254 30755.28 111.94 43638.29 53381.37 2010-09-11 01:04:21.000 254 30755.26 111.95 43638.29 88888.00 2010-09-11 01:04:22.000 254 30755.23 112.01 43638.32 88888.00 2010-09-11 01:04:23.000 254 30755.22 111.99 43638.33 88888.00 2010-09-11 01:04:24.000 254 30755.19 111.98 43638.29 88888.00 2010-09-11 01:04:25.000 254 30755.19 112.02 43638.28 53381.34 2010-09-11 01:04:26.000 254 30755.18 112.04 43638.33 88888.00 2010-09-11 01:04:27.000 254 30755.19 112.05 43638.29 88888.00 2010-09-11 01:04:28.000 254 30755.21 112.07 43638.29 88888.00 2010-09-11 01:04:29.000 254 30755.16 112.06 43638.26 88888.00 2010-09-11 01:04:30.000 254 30755.13 112.04 43638.23 53381.26 2010-09-11 01:04:31.000 254 30755.15 112.06 43638.29 88888.00 2010-09-11 01:04:32.000 254 30755.11 112.06 43638.26 88888.00 2010-09-11 01:04:33.000 254 30755.09 112.08 43638.34 88888.00 2010-09-11 01:04:34.000 254 30755.10 112.09 43638.35 88888.00 2010-09-11 01:04:35.000 254 30755.04 112.07 43638.31 53381.20 2010-09-11 01:04:36.000 254 30755.06 112.05 43638.29 88888.00 2010-09-11 01:04:37.000 254 30755.09 112.02 43638.23 88888.00 2010-09-11 01:04:38.000 254 30755.09 112.04 43638.30 88888.00 2010-09-11 01:04:39.000 254 30755.08 112.04 43638.30 88888.00 2010-09-11 01:04:40.000 254 30755.05 111.98 43638.26 53381.17 2010-09-11 01:04:41.000 254 30755.06 111.97 43638.27 88888.00 2010-09-11 01:04:42.000 254 30755.05 111.98 43638.27 88888.00 2010-09-11 01:04:43.000 254 30755.06 111.98 43638.21 88888.00 2010-09-11 01:04:44.000 254 30755.08 111.95 43638.20 88888.00 2010-09-11 01:04:45.000 254 30755.06 111.91 43638.18 53381.13 2010-09-11 01:04:46.000 254 30755.05 111.93 43638.24 88888.00 2010-09-11 01:04:47.000 254 30755.03 111.92 43638.24 88888.00 2010-09-11 01:04:48.000 254 30755.00 111.91 43638.24 88888.00 2010-09-11 01:04:49.000 254 30754.97 111.94 43638.22 88888.00 2010-09-11 01:04:50.000 254 30755.03 111.92 43638.24 53381.11 2010-09-11 01:04:51.000 254 30755.04 111.90 43638.21 88888.00 2010-09-11 01:04:52.000 254 30755.00 111.89 43638.24 88888.00 2010-09-11 01:04:53.000 254 30754.99 111.88 43638.24 88888.00 2010-09-11 01:04:54.000 254 30754.99 111.90 43638.20 88888.00 2010-09-11 01:04:55.000 254 30755.00 111.90 43638.14 53381.06 2010-09-11 01:04:56.000 254 30755.00 111.91 43638.17 88888.00 2010-09-11 01:04:57.000 254 30755.02 111.96 43638.21 88888.00 2010-09-11 01:04:58.000 254 30755.00 111.97 43638.23 88888.00 2010-09-11 01:04:59.000 254 30754.99 111.97 43638.22 88888.00 2010-09-11 01:05:00.000 254 30754.99 111.97 43638.21 53381.05 2010-09-11 01:05:01.000 254 30754.97 111.98 43638.17 88888.00 2010-09-11 01:05:02.000 254 30755.01 112.02 43638.18 88888.00 2010-09-11 01:05:03.000 254 30755.00 112.05 43638.21 88888.00 2010-09-11 01:05:04.000 254 30754.97 112.02 43638.17 88888.00 2010-09-11 01:05:05.000 254 30754.99 112.02 43638.17 53381.02 2010-09-11 01:05:06.000 254 30755.00 112.00 43638.15 88888.00 2010-09-11 01:05:07.000 254 30754.90 111.86 43638.18 88888.00 2010-09-11 01:05:08.000 254 30754.79 111.71 43638.22 88888.00 2010-09-11 01:05:09.000 254 30754.82 111.71 43638.22 88888.00 2010-09-11 01:05:10.000 254 30754.82 111.69 43638.24 53380.99 2010-09-11 01:05:11.000 254 30754.91 111.77 43638.20 88888.00 2010-09-11 01:05:12.000 254 30755.02 111.94 43638.16 88888.00 2010-09-11 01:05:13.000 254 30755.02 111.94 43638.21 88888.00 2010-09-11 01:05:14.000 254 30754.88 111.74 43638.24 88888.00 2010-09-11 01:05:15.000 254 30754.82 111.63 43638.22 53381.05 2010-09-11 01:05:16.000 254 30754.84 111.63 43638.19 88888.00 2010-09-11 01:05:17.000 254 30754.82 111.56 43638.20 88888.00 2010-09-11 01:05:18.000 254 30754.96 111.67 43638.22 88888.00 2010-09-11 01:05:19.000 254 30755.09 111.82 43638.18 88888.00 2010-09-11 01:05:20.000 254 30755.08 111.81 43638.12 53380.99 2010-09-11 01:05:21.000 254 30755.06 111.81 43638.11 88888.00 2010-09-11 01:05:22.000 254 30755.07 111.76 43638.17 88888.00 2010-09-11 01:05:23.000 254 30754.98 111.71 43638.22 88888.00 2010-09-11 01:05:24.000 254 30755.03 111.77 43638.22 88888.00 2010-09-11 01:05:25.000 254 30755.03 111.74 43638.17 53381.04 2010-09-11 01:05:26.000 254 30755.04 111.73 43638.13 88888.00 2010-09-11 01:05:27.000 254 30755.02 111.69 43638.09 88888.00 2010-09-11 01:05:28.000 254 30754.99 111.69 43638.10 88888.00 2010-09-11 01:05:29.000 254 30754.99 111.69 43638.08 88888.00 2010-09-11 01:05:30.000 254 30754.99 111.67 43638.04 53380.97 2010-09-11 01:05:31.000 254 30754.98 111.65 43638.05 88888.00 2010-09-11 01:05:32.000 254 30755.03 111.67 43638.05 88888.00 2010-09-11 01:05:33.000 254 30754.99 111.70 43638.11 88888.00 2010-09-11 01:05:34.000 254 30754.95 111.68 43638.10 88888.00 2010-09-11 01:05:35.000 254 30754.94 111.67 43638.06 53380.94 2010-09-11 01:05:36.000 254 30754.94 111.64 43638.05 88888.00 2010-09-11 01:05:37.000 254 30754.94 111.62 43638.09 88888.00 2010-09-11 01:05:38.000 254 30754.94 111.62 43638.11 88888.00 2010-09-11 01:05:39.000 254 30754.92 111.59 43638.10 88888.00 2010-09-11 01:05:40.000 254 30754.92 111.59 43638.09 53380.91 2010-09-11 01:05:41.000 254 30754.91 111.58 43638.10 88888.00 2010-09-11 01:05:42.000 254 30754.93 111.63 43638.10 88888.00 2010-09-11 01:05:43.000 254 30754.95 111.62 43638.09 88888.00 2010-09-11 01:05:44.000 254 30754.96 111.59 43638.06 88888.00 2010-09-11 01:05:45.000 254 30754.95 111.58 43638.08 53380.88 2010-09-11 01:05:46.000 254 30754.94 111.56 43638.10 88888.00 2010-09-11 01:05:47.000 254 30754.94 111.62 43638.10 88888.00 2010-09-11 01:05:48.000 254 30754.90 111.59 43638.13 88888.00 2010-09-11 01:05:49.000 254 30754.85 111.57 43638.12 88888.00 2010-09-11 01:05:50.000 254 30754.84 111.55 43638.14 53380.84 2010-09-11 01:05:51.000 254 30754.85 111.53 43638.08 88888.00 2010-09-11 01:05:52.000 254 30754.87 111.52 43638.04 88888.00 2010-09-11 01:05:53.000 254 30754.91 111.58 43638.02 88888.00 2010-09-11 01:05:54.000 254 30754.86 111.55 43638.00 88888.00 2010-09-11 01:05:55.000 254 30754.85 111.52 43638.05 53380.85 2010-09-11 01:05:56.000 254 30754.83 111.48 43638.07 88888.00 2010-09-11 01:05:57.000 254 30754.87 111.46 43638.09 88888.00 2010-09-11 01:05:58.000 254 30754.88 111.44 43638.11 88888.00 2010-09-11 01:05:59.000 254 30754.89 111.41 43638.07 88888.00 2010-09-11 01:06:00.000 254 30754.89 111.40 43638.07 53380.88 2010-09-11 01:06:01.000 254 30754.90 111.42 43638.11 88888.00 2010-09-11 01:06:02.000 254 30754.93 111.42 43638.04 88888.00 2010-09-11 01:06:03.000 254 30754.95 111.40 43638.05 88888.00 2010-09-11 01:06:04.000 254 30754.92 111.38 43638.04 88888.00 2010-09-11 01:06:05.000 254 30754.90 111.36 43638.03 53380.90 2010-09-11 01:06:06.000 254 30754.90 111.31 43638.04 88888.00 2010-09-11 01:06:07.000 254 30754.90 111.24 43638.08 88888.00 2010-09-11 01:06:08.000 254 30754.83 111.11 43638.14 88888.00 2010-09-11 01:06:09.000 254 30754.71 110.93 43638.20 88888.00 2010-09-11 01:06:10.000 254 30754.74 110.92 43638.16 53380.91 2010-09-11 01:06:11.000 254 30754.72 110.92 43638.10 88888.00 2010-09-11 01:06:12.000 254 30754.69 110.90 43638.13 88888.00 2010-09-11 01:06:13.000 254 30754.78 110.99 43638.14 88888.00 2010-09-11 01:06:14.000 254 30755.05 111.33 43638.02 88888.00 2010-09-11 01:06:15.000 254 30755.10 111.37 43637.94 53380.79 2010-09-11 01:06:16.000 254 30755.08 111.38 43637.93 88888.00 2010-09-11 01:06:17.000 254 30755.09 111.39 43637.98 88888.00 2010-09-11 01:06:18.000 254 30755.10 111.36 43637.99 88888.00 2010-09-11 01:06:19.000 254 30754.94 111.17 43638.03 88888.00 2010-09-11 01:06:20.000 254 30754.67 110.86 43638.12 53380.90 2010-09-11 01:06:21.000 254 30754.64 110.83 43638.15 88888.00 2010-09-11 01:06:22.000 254 30754.64 110.86 43638.16 88888.00 2010-09-11 01:06:23.000 254 30754.71 110.96 43638.12 88888.00 2010-09-11 01:06:24.000 254 30755.00 111.28 43638.00 88888.00 2010-09-11 01:06:25.000 254 30755.08 111.34 43637.98 53380.79 2010-09-11 01:06:26.000 254 30755.11 111.30 43637.93 88888.00 2010-09-11 01:06:27.000 254 30755.05 111.25 43637.95 88888.00 2010-09-11 01:06:28.000 254 30754.80 110.97 43638.06 88888.00 2010-09-11 01:06:29.000 254 30754.63 110.79 43638.15 88888.00 2010-09-11 01:06:30.000 254 30754.68 110.85 43638.11 53380.84 2010-09-11 01:06:31.000 254 30754.98 111.21 43637.99 88888.00 2010-09-11 01:06:32.000 254 30755.04 111.31 43637.96 88888.00 2010-09-11 01:06:33.000 254 30754.92 111.19 43637.94 88888.00 2010-09-11 01:06:34.000 254 30754.79 111.07 43638.02 88888.00 2010-09-11 01:06:35.000 254 30754.77 111.10 43638.03 53380.86 2010-09-11 01:06:36.000 254 30754.75 111.10 43638.03 88888.00 2010-09-11 01:06:37.000 254 30754.74 111.12 43638.01 88888.00 2010-09-11 01:06:38.000 254 30754.74 111.12 43638.05 88888.00 2010-09-11 01:06:39.000 254 30754.71 111.11 43638.07 88888.00 2010-09-11 01:06:40.000 254 30754.69 111.13 43638.04 53380.82 2010-09-11 01:06:41.000 254 30754.72 111.18 43638.02 88888.00 2010-09-11 01:06:42.000 254 30754.74 111.25 43638.04 88888.00 2010-09-11 01:06:43.000 254 30754.69 111.27 43638.06 88888.00 2010-09-11 01:06:44.000 254 30754.69 111.29 43638.06 88888.00 2010-09-11 01:06:45.000 254 30754.67 111.34 43638.08 53380.79 2010-09-11 01:06:46.000 254 30754.67 111.32 43638.06 88888.00 2010-09-11 01:06:47.000 254 30754.68 111.36 43638.13 88888.00 2010-09-11 01:06:48.000 254 30754.72 111.43 43638.15 88888.00 2010-09-11 01:06:49.000 254 30754.70 111.42 43638.10 88888.00 2010-09-11 01:06:50.000 254 30754.66 111.44 43638.09 53380.76 2010-09-11 01:06:51.000 254 30754.66 111.42 43638.14 88888.00 2010-09-11 01:06:52.000 254 30754.67 111.44 43638.09 88888.00 2010-09-11 01:06:53.000 254 30754.64 111.45 43638.09 88888.00 2010-09-11 01:06:54.000 254 30754.64 111.48 43638.12 88888.00 2010-09-11 01:06:55.000 254 30754.65 111.42 43638.08 53380.80 2010-09-11 01:06:56.000 254 30754.64 111.41 43638.05 88888.00 2010-09-11 01:06:57.000 254 30754.68 111.44 43638.11 88888.00 2010-09-11 01:06:58.000 254 30754.67 111.45 43638.21 88888.00 2010-09-11 01:06:59.000 254 30754.66 111.44 43638.19 88888.00 2010-09-11 01:07:00.000 254 30754.67 111.39 43638.12 53380.77 2010-09-11 01:07:01.000 254 30754.66 111.37 43638.07 88888.00 2010-09-11 01:07:02.000 254 30754.70 111.34 43638.13 88888.00 2010-09-11 01:07:03.000 254 30754.69 111.32 43638.15 88888.00 2010-09-11 01:07:04.000 254 30754.68 111.30 43638.08 88888.00 2010-09-11 01:07:05.000 254 30754.65 111.28 43638.07 53380.72 2010-09-11 01:07:06.000 254 30754.65 111.27 43638.03 88888.00 2010-09-11 01:07:07.000 254 30754.61 111.22 43638.05 88888.00 2010-09-11 01:07:08.000 254 30754.46 111.01 43638.17 88888.00 2010-09-11 01:07:09.000 254 30754.39 111.01 43638.20 88888.00 2010-09-11 01:07:10.000 254 30754.42 111.02 43638.19 53380.71 2010-09-11 01:07:11.000 254 30754.59 111.21 43638.16 88888.00 2010-09-11 01:07:12.000 254 30754.92 111.48 43638.05 88888.00 2010-09-11 01:07:13.000 254 30754.93 111.45 43637.99 88888.00 2010-09-11 01:07:14.000 254 30754.93 111.44 43637.97 88888.00 2010-09-11 01:07:15.000 254 30754.86 111.32 43637.99 53380.77 2010-09-11 01:07:16.000 254 30754.53 110.94 43638.06 88888.00 2010-09-11 01:07:17.000 254 30754.45 110.81 43638.14 88888.00 2010-09-11 01:07:18.000 254 30754.47 110.83 43638.13 88888.00 2010-09-11 01:07:19.000 254 30754.48 110.83 43638.12 88888.00 2010-09-11 01:07:20.000 254 30754.75 111.12 43637.93 53380.58 2010-09-11 01:07:21.000 254 30754.92 111.29 43637.80 88888.00 2010-09-11 01:07:22.000 254 30754.91 111.28 43637.85 88888.00 2010-09-11 01:07:23.000 254 30754.87 111.24 43637.81 88888.00 2010-09-11 01:07:24.000 254 30754.84 111.19 43637.86 88888.00 2010-09-11 01:07:25.000 254 30754.77 111.11 43637.94 53380.67 2010-09-11 01:07:26.000 254 30754.47 110.79 43638.03 88888.00 2010-09-11 01:07:27.000 254 30754.38 110.66 43638.11 88888.00 2010-09-11 01:07:28.000 254 30754.48 110.75 43638.07 88888.00 2010-09-11 01:07:29.000 254 30754.80 111.09 43637.96 88888.00 2010-09-11 01:07:30.000 254 30754.80 111.18 43637.89 53380.53 2010-09-11 01:07:31.000 254 30754.70 111.06 43637.98 88888.00 2010-09-11 01:07:32.000 254 30754.60 110.97 43638.03 88888.00 2010-09-11 01:07:33.000 254 30754.58 110.99 43638.06 88888.00 2010-09-11 01:07:34.000 254 30754.52 111.00 43638.04 88888.00 2010-09-11 01:07:35.000 254 30754.53 111.04 43638.10 53380.56 2010-09-11 01:07:36.000 254 30754.58 111.09 43638.07 88888.00 2010-09-11 01:07:37.000 254 30754.59 111.11 43638.07 88888.00 2010-09-11 01:07:38.000 254 30754.55 111.16 43638.07 88888.00 2010-09-11 01:07:39.000 254 30754.56 111.14 43638.07 88888.00 2010-09-11 01:07:40.000 254 30754.56 111.16 43638.10 53380.58 2010-09-11 01:07:41.000 254 30754.52 111.18 43638.08 88888.00 2010-09-11 01:07:42.000 254 30754.51 111.22 43638.06 88888.00 2010-09-11 01:07:43.000 254 30754.47 111.28 43638.02 88888.00 2010-09-11 01:07:44.000 254 30754.46 111.27 43638.01 88888.00 2010-09-11 01:07:45.000 254 30754.46 111.31 43638.01 53380.55 2010-09-11 01:07:46.000 254 30754.47 111.36 43638.04 88888.00 2010-09-11 01:07:47.000 254 30754.43 111.33 43638.06 88888.00 2010-09-11 01:07:48.000 254 30754.46 111.32 43638.02 88888.00 2010-09-11 01:07:49.000 254 30754.46 111.33 43637.95 88888.00 2010-09-11 01:07:50.000 254 30754.44 111.29 43638.07 53380.53 2010-09-11 01:07:51.000 254 30754.41 111.23 43638.05 88888.00 2010-09-11 01:07:52.000 254 30754.42 111.25 43638.04 88888.00 2010-09-11 01:07:53.000 254 30754.45 111.22 43638.01 88888.00 2010-09-11 01:07:54.000 254 30754.47 111.23 43637.98 88888.00 2010-09-11 01:07:55.000 254 30754.45 111.24 43637.99 53380.54 2010-09-11 01:07:56.000 254 30754.49 111.27 43638.01 88888.00 2010-09-11 01:07:57.000 254 30754.49 111.24 43637.99 88888.00 2010-09-11 01:07:58.000 254 30754.51 111.18 43637.97 88888.00 2010-09-11 01:07:59.000 254 30754.52 111.13 43637.93 88888.00 2010-09-11 01:08:00.000 254 30754.46 111.11 43637.93 53380.54 2010-09-11 01:08:01.000 254 30754.45 111.11 43637.94 88888.00 2010-09-11 01:08:02.000 254 30754.47 111.11 43637.91 88888.00 2010-09-11 01:08:03.000 254 30754.50 111.08 43637.94 88888.00 2010-09-11 01:08:04.000 254 30754.50 111.05 43637.93 88888.00 2010-09-11 01:08:05.000 254 30754.48 111.03 43637.89 53380.51 2010-09-11 01:08:06.000 254 30754.44 110.96 43637.85 88888.00 2010-09-11 01:08:07.000 254 30754.40 110.82 43637.84 88888.00 2010-09-11 01:08:08.000 254 30754.26 110.68 43637.90 88888.00 2010-09-11 01:08:09.000 254 30754.26 110.65 43637.93 88888.00 2010-09-11 01:08:10.000 254 30754.26 110.65 43638.00 53380.42 2010-09-11 01:08:11.000 254 30754.30 110.63 43637.90 88888.00 2010-09-11 01:08:12.000 254 30754.41 110.78 43637.80 88888.00 2010-09-11 01:08:13.000 254 30754.45 110.84 43637.78 88888.00 2010-09-11 01:08:14.000 254 30754.43 110.85 43637.75 88888.00 2010-09-11 01:08:15.000 254 30754.39 110.81 43637.75 53380.42 2010-09-11 01:08:16.000 254 30754.37 110.83 43637.77 88888.00 2010-09-11 01:08:17.000 254 30754.37 110.84 43637.78 88888.00 2010-09-11 01:08:18.000 254 30754.39 110.91 43637.82 88888.00 2010-09-11 01:08:19.000 254 30754.40 110.94 43637.86 88888.00 2010-09-11 01:08:20.000 254 30754.39 110.92 43637.88 53380.40 2010-09-11 01:08:21.000 254 30754.37 110.95 43637.80 88888.00 2010-09-11 01:08:22.000 254 30754.33 110.96 43637.80 88888.00 2010-09-11 01:08:23.000 254 30754.36 111.03 43637.87 88888.00 2010-09-11 01:08:24.000 254 30754.34 111.08 43637.88 88888.00 2010-09-11 01:08:25.000 254 30754.34 111.07 43637.86 53380.41 2010-09-11 01:08:26.000 254 30754.36 111.10 43637.91 88888.00 2010-09-11 01:08:27.000 254 30754.32 111.17 43637.92 88888.00 2010-09-11 01:08:28.000 254 30754.34 111.19 43637.91 88888.00 2010-09-11 01:08:29.000 254 30754.33 111.21 43637.91 88888.00 2010-09-11 01:08:30.000 254 30754.33 111.24 43637.91 53380.37 2010-09-11 01:08:31.000 254 30754.32 111.23 43637.90 88888.00 2010-09-11 01:08:32.000 254 30754.33 111.21 43637.90 88888.00 2010-09-11 01:08:33.000 254 30754.29 111.18 43637.87 88888.00 2010-09-11 01:08:34.000 254 30754.36 111.22 43637.88 88888.00 2010-09-11 01:08:35.000 254 30754.33 111.25 43637.89 53380.40 2010-09-11 01:08:36.000 254 30754.28 111.24 43637.92 88888.00 2010-09-11 01:08:37.000 254 30754.26 111.25 43637.89 88888.00 2010-09-11 01:08:38.000 254 30754.30 111.27 43637.89 88888.00 2010-09-11 01:08:39.000 254 30754.28 111.25 43637.90 88888.00 2010-09-11 01:08:40.000 254 30754.26 111.25 43637.88 53380.37 2010-09-11 01:08:41.000 254 30754.28 111.25 43637.86 88888.00 2010-09-11 01:08:42.000 254 30754.26 111.26 43637.87 88888.00 2010-09-11 01:08:43.000 254 30754.29 111.26 43637.89 88888.00 2010-09-11 01:08:44.000 254 30754.27 111.20 43637.81 88888.00 2010-09-11 01:08:45.000 254 30754.28 111.21 43637.83 53380.36 2010-09-11 01:08:46.000 254 30754.31 111.20 43637.88 88888.00 2010-09-11 01:08:47.000 254 30754.30 111.16 43637.82 88888.00 2010-09-11 01:08:48.000 254 30754.33 111.15 43637.81 88888.00 2010-09-11 01:08:49.000 254 30754.31 111.11 43637.78 88888.00 2010-09-11 01:08:50.000 254 30754.26 111.07 43637.79 53380.32 2010-09-11 01:08:51.000 254 30754.30 111.07 43637.79 88888.00 2010-09-11 01:08:52.000 254 30754.32 111.06 43637.84 88888.00 2010-09-11 01:08:53.000 254 30754.31 111.02 43637.80 88888.00 2010-09-11 01:08:54.000 254 30754.29 111.01 43637.78 88888.00 2010-09-11 01:08:55.000 254 30754.23 110.97 43637.75 53380.27 2010-09-11 01:08:56.000 254 30754.21 110.94 43637.71 88888.00 2010-09-11 01:08:57.000 254 30754.21 110.94 43637.73 88888.00 2010-09-11 01:08:58.000 254 30754.22 110.89 43637.71 88888.00 2010-09-11 01:08:59.000 254 30754.23 110.85 43637.68 88888.00 2010-09-11 01:09:00.000 254 30754.23 110.83 43637.68 53380.23 2010-09-11 01:09:01.000 254 30754.22 110.78 43637.68 88888.00 2010-09-11 01:09:02.000 254 30754.21 110.76 43637.74 88888.00 2010-09-11 01:09:03.000 254 30754.20 110.74 43637.74 88888.00 2010-09-11 01:09:04.000 254 30754.19 110.71 43637.75 88888.00 2010-09-11 01:09:05.000 254 30754.22 110.75 43637.75 53380.19 2010-09-11 01:09:06.000 254 30754.20 110.70 43637.72 88888.00 2010-09-11 01:09:07.000 254 30754.09 110.67 43637.81 88888.00 2010-09-11 01:09:08.000 254 30754.02 110.68 43637.95 88888.00 2010-09-11 01:09:09.000 254 30754.01 110.71 43637.96 88888.00 2010-09-11 01:09:10.000 254 30753.98 110.71 43637.92 53380.31 2010-09-11 01:09:11.000 254 30754.04 110.68 43637.83 88888.00 2010-09-11 01:09:12.000 254 30754.18 110.66 43637.69 88888.00 2010-09-11 01:09:13.000 254 30754.19 110.68 43637.68 88888.00 2010-09-11 01:09:14.000 254 30754.06 110.73 43637.89 88888.00 2010-09-11 01:09:15.000 254 30754.04 110.72 43637.97 53380.20 2010-09-11 01:09:16.000 254 30754.08 110.74 43637.95 88888.00 2010-09-11 01:09:17.000 254 30754.10 110.77 43637.96 88888.00 2010-09-11 01:09:18.000 254 30754.18 110.83 43637.90 88888.00 2010-09-11 01:09:19.000 254 30754.33 110.81 43637.73 88888.00 2010-09-11 01:09:20.000 254 30754.32 110.85 43637.72 53380.38 2010-09-11 01:09:21.000 254 30754.34 110.86 43637.73 88888.00 2010-09-11 01:09:22.000 254 30754.33 110.84 43637.73 88888.00 2010-09-11 01:09:23.000 254 30754.30 110.85 43637.73 88888.00 2010-09-11 01:09:24.000 254 30754.28 110.83 43637.72 88888.00 2010-09-11 01:09:25.000 254 30754.31 110.82 43637.68 53380.32 2010-09-11 01:09:26.000 254 30754.31 110.83 43637.66 88888.00 2010-09-11 01:09:27.000 254 30754.27 110.85 43637.68 88888.00 2010-09-11 01:09:28.000 254 30754.25 110.87 43637.73 88888.00 2010-09-11 01:09:29.000 254 30754.29 110.91 43637.66 88888.00 2010-09-11 01:09:30.000 254 30754.32 110.88 43637.64 53380.28 2010-09-11 01:09:31.000 254 30754.32 110.84 43637.67 88888.00 2010-09-11 01:09:32.000 254 30754.31 110.82 43637.69 88888.00 2010-09-11 01:09:33.000 254 30754.31 110.82 43637.69 88888.00 2010-09-11 01:09:34.000 254 30754.27 110.79 43637.67 88888.00 2010-09-11 01:09:35.000 254 30754.27 110.79 43637.70 53380.24 2010-09-11 01:09:36.000 254 30754.24 110.78 43637.71 88888.00 2010-09-11 01:09:37.000 254 30754.24 110.78 43637.68 88888.00 2010-09-11 01:09:38.000 254 30754.25 110.81 43637.69 88888.00 2010-09-11 01:09:39.000 254 30754.24 110.77 43637.69 88888.00 2010-09-11 01:09:40.000 254 30754.22 110.81 43637.72 53380.17 2010-09-11 01:09:41.000 254 30754.17 110.82 43637.76 88888.00 2010-09-11 01:09:42.000 254 30754.15 110.84 43637.73 88888.00 2010-09-11 01:09:43.000 254 30754.14 110.83 43637.71 88888.00 2010-09-11 01:09:44.000 254 30754.12 110.86 43637.75 88888.00 2010-09-11 01:09:45.000 254 30754.13 110.88 43637.74 53380.12 2010-09-11 01:09:46.000 254 30754.09 110.86 43637.79 88888.00 2010-09-11 01:09:47.000 254 30754.07 110.84 43637.77 88888.00 2010-09-11 01:09:48.000 254 30754.06 110.86 43637.74 88888.00 2010-09-11 01:09:49.000 254 30754.05 110.90 43637.76 88888.00 2010-09-11 01:09:50.000 254 30754.05 110.90 43637.71 53380.05 2010-09-11 01:09:51.000 254 30754.05 110.90 43637.71 88888.00 2010-09-11 01:09:52.000 254 30754.02 110.89 43637.77 88888.00 2010-09-11 01:09:53.000 254 30754.02 110.94 43637.83 88888.00 2010-09-11 01:09:54.000 254 30754.01 111.01 43637.81 88888.00 2010-09-11 01:09:55.000 254 30753.99 111.03 43637.73 53380.02 2010-09-11 01:09:56.000 254 30753.95 111.08 43637.73 88888.00 2010-09-11 01:09:57.000 254 30753.95 111.08 43637.74 88888.00 2010-09-11 01:09:58.000 254 30753.96 111.12 43637.76 88888.00 2010-09-11 01:09:59.000 254 30753.96 111.17 43637.70 88888.00 2010-09-11 01:10:00.000 254 30753.94 111.17 43637.67 53380.03 2010-09-11 01:10:01.000 254 30753.96 111.19 43637.70 88888.00 2010-09-11 01:10:02.000 254 30753.96 111.18 43637.68 88888.00 2010-09-11 01:10:03.000 254 30753.96 111.18 43637.65 88888.00 2010-09-11 01:10:04.000 254 30753.97 111.18 43637.66 88888.00 2010-09-11 01:10:05.000 254 30754.02 111.17 43637.61 53380.04 2010-09-11 01:10:06.000 254 30754.05 111.14 43637.65 88888.00 2010-09-11 01:10:07.000 254 30754.06 111.12 43637.68 88888.00 2010-09-11 01:10:08.000 254 30753.98 111.13 43637.83 88888.00 2010-09-11 01:10:09.000 254 30753.87 111.10 43637.98 88888.00 2010-09-11 01:10:10.000 254 30753.88 111.08 43637.93 53380.09 2010-09-11 01:10:11.000 254 30753.89 111.04 43637.92 88888.00 2010-09-11 01:10:12.000 254 30753.88 111.03 43637.92 88888.00 2010-09-11 01:10:13.000 254 30753.89 110.97 43637.91 88888.00 2010-09-11 01:10:14.000 254 30753.95 110.89 43637.84 88888.00 2010-09-11 01:10:15.000 254 30754.23 110.85 43637.43 53380.23 2010-09-11 01:10:16.000 254 30754.40 110.81 43637.25 88888.00 2010-09-11 01:10:17.000 254 30754.33 110.79 43637.32 88888.00 2010-09-11 01:10:18.000 254 30754.07 110.76 43637.65 88888.00 2010-09-11 01:10:19.000 254 30753.99 110.73 43637.82 88888.00 2010-09-11 01:10:20.000 254 30754.02 110.68 43637.86 53380.07 2010-09-11 01:10:21.000 254 30754.01 110.63 43637.82 88888.00 2010-09-11 01:10:22.000 254 30753.97 110.61 43637.83 88888.00 2010-09-11 01:10:23.000 254 30754.07 110.60 43637.71 88888.00 2010-09-11 01:10:24.000 254 30754.38 110.58 43637.33 88888.00 2010-09-11 01:10:25.000 254 30754.37 110.51 43637.33 53380.19 2010-09-11 01:10:26.000 254 30754.34 110.49 43637.36 88888.00 2010-09-11 01:10:27.000 254 30754.35 110.53 43637.40 88888.00 2010-09-11 01:10:28.000 254 30754.05 110.56 43637.74 88888.00 2010-09-11 01:10:29.000 254 30753.90 110.58 43637.86 88888.00 2010-09-11 01:10:30.000 254 30753.94 110.58 43637.77 53379.99 2010-09-11 01:10:31.000 254 30754.20 110.65 43637.38 88888.00 2010-09-11 01:10:32.000 254 30754.23 110.67 43637.28 88888.00 2010-09-11 01:10:33.000 254 30754.20 110.68 43637.32 88888.00 2010-09-11 01:10:34.000 254 30754.20 110.69 43637.27 88888.00 2010-09-11 01:10:35.000 254 30754.17 110.75 43637.25 53379.88 2010-09-11 01:10:36.000 254 30754.06 110.80 43637.43 88888.00 2010-09-11 01:10:37.000 254 30753.91 110.80 43637.56 88888.00 2010-09-11 01:10:38.000 254 30753.88 110.85 43637.59 88888.00 2010-09-11 01:10:39.000 254 30753.89 110.94 43637.56 88888.00 2010-09-11 01:10:40.000 254 30753.87 111.03 43637.55 53379.91 2010-09-11 01:10:41.000 254 30753.85 111.06 43637.54 88888.00 2010-09-11 01:10:42.000 254 30753.81 111.08 43637.59 88888.00 2010-09-11 01:10:43.000 254 30753.86 111.15 43637.57 88888.00 2010-09-11 01:10:44.000 254 30753.84 111.18 43637.59 88888.00 2010-09-11 01:10:45.000 254 30753.80 111.23 43637.61 53379.90 2010-09-11 01:10:46.000 254 30753.80 111.29 43637.60 88888.00 2010-09-11 01:10:47.000 254 30753.79 111.35 43637.59 88888.00 2010-09-11 01:10:48.000 254 30753.76 111.41 43637.56 88888.00 2010-09-11 01:10:49.000 254 30753.75 111.42 43637.61 88888.00 2010-09-11 01:10:50.000 254 30753.73 111.42 43637.60 53379.87 2010-09-11 01:10:51.000 254 30753.71 111.45 43637.62 88888.00 2010-09-11 01:10:52.000 254 30753.74 111.45 43637.65 88888.00 2010-09-11 01:10:53.000 254 30753.76 111.46 43637.61 88888.00 2010-09-11 01:10:54.000 254 30753.74 111.43 43637.62 88888.00 2010-09-11 01:10:55.000 254 30753.71 111.40 43637.59 53379.84 2010-09-11 01:10:56.000 254 30753.72 111.39 43637.62 88888.00 2010-09-11 01:10:57.000 254 30753.75 111.39 43637.60 88888.00 2010-09-11 01:10:58.000 254 30753.78 111.35 43637.57 88888.00 2010-09-11 01:10:59.000 254 30753.77 111.32 43637.61 88888.00 2010-09-11 01:11:00.000 254 30753.79 111.29 43637.55 53379.85 2010-09-11 01:11:01.000 254 30753.79 111.26 43637.51 88888.00 2010-09-11 01:11:02.000 254 30753.77 111.26 43637.49 88888.00 2010-09-11 01:11:03.000 254 30753.79 111.18 43637.48 88888.00 2010-09-11 01:11:04.000 254 30753.84 111.16 43637.51 88888.00 2010-09-11 01:11:05.000 254 30753.86 111.10 43637.49 53379.82 2010-09-11 01:11:06.000 254 30753.82 111.03 43637.44 88888.00 2010-09-11 01:11:07.000 254 30753.82 110.99 43637.48 88888.00 2010-09-11 01:11:08.000 254 30753.72 111.01 43637.72 88888.00 2010-09-11 01:11:09.000 254 30753.71 110.98 43637.73 88888.00 2010-09-11 01:11:10.000 254 30753.95 110.89 43637.38 53379.87 2010-09-11 01:11:11.000 254 30754.10 110.88 43637.14 88888.00 2010-09-11 01:11:12.000 254 30754.10 110.92 43637.18 88888.00 2010-09-11 01:11:13.000 254 30754.13 110.89 43637.18 88888.00 2010-09-11 01:11:14.000 254 30754.17 110.80 43637.13 88888.00 2010-09-11 01:11:15.000 254 30754.16 110.81 43637.16 53379.73 2010-09-11 01:11:16.000 254 30754.06 110.75 43637.21 88888.00 2010-09-11 01:11:17.000 254 30753.90 110.76 43637.43 88888.00 2010-09-11 01:11:18.000 254 30753.72 110.85 43637.76 88888.00 2010-09-11 01:11:19.000 254 30753.71 110.86 43637.80 88888.00 2010-09-11 01:11:20.000 254 30753.70 110.84 43637.76 53379.99 2010-09-11 01:11:21.000 254 30753.81 110.84 43637.61 88888.00 2010-09-11 01:11:22.000 254 30754.12 110.87 43637.25 88888.00 2010-09-11 01:11:23.000 254 30754.10 110.88 43637.19 88888.00 2010-09-11 01:11:24.000 254 30753.93 110.87 43637.38 88888.00 2010-09-11 01:11:25.000 254 30753.67 110.91 43637.66 53379.76 2010-09-11 01:11:26.000 254 30753.63 110.92 43637.67 88888.00 2010-09-11 01:11:27.000 254 30753.82 110.90 43637.42 88888.00 2010-09-11 01:11:28.000 254 30754.01 110.93 43637.15 88888.00 2010-09-11 01:11:29.000 254 30753.96 110.95 43637.17 88888.00 2010-09-11 01:11:30.000 254 30753.79 111.04 43637.37 53379.70 2010-09-11 01:11:31.000 254 30753.77 111.14 43637.33 88888.00 2010-09-11 01:11:32.000 254 30753.67 111.11 43637.43 88888.00 2010-09-11 01:11:33.000 254 30753.65 111.18 43637.50 88888.00 2010-09-11 01:11:34.000 254 30753.63 111.19 43637.50 88888.00 2010-09-11 01:11:35.000 254 30753.65 111.27 43637.49 53379.76 2010-09-11 01:11:36.000 254 30753.62 111.30 43637.44 88888.00 2010-09-11 01:11:37.000 254 30753.63 111.35 43637.47 88888.00 2010-09-11 01:11:38.000 254 30753.64 111.35 43637.53 88888.00 2010-09-11 01:11:39.000 254 30753.65 111.39 43637.48 88888.00 2010-09-11 01:11:40.000 254 30753.63 111.42 43637.48 53379.74 2010-09-11 01:11:41.000 254 30753.64 111.43 43637.47 88888.00 2010-09-11 01:11:42.000 254 30753.68 111.51 43637.46 88888.00 2010-09-11 01:11:43.000 254 30753.67 111.53 43637.43 88888.00 2010-09-11 01:11:44.000 254 30753.66 111.53 43637.41 88888.00 2010-09-11 01:11:45.000 254 30753.64 111.57 43637.45 53379.72 2010-09-11 01:11:46.000 254 30753.61 111.59 43637.44 88888.00 2010-09-11 01:11:47.000 254 30753.59 111.56 43637.47 88888.00 2010-09-11 01:11:48.000 254 30753.64 111.55 43637.50 88888.00 2010-09-11 01:11:49.000 254 30753.65 111.56 43637.44 88888.00 2010-09-11 01:11:50.000 254 30753.65 111.58 43637.46 53379.74 2010-09-11 01:11:51.000 254 30753.63 111.55 43637.49 88888.00 2010-09-11 01:11:52.000 254 30753.68 111.56 43637.49 88888.00 2010-09-11 01:11:53.000 254 30753.66 111.58 43637.47 88888.00 2010-09-11 01:11:54.000 254 30753.67 111.54 43637.45 88888.00 2010-09-11 01:11:55.000 254 30753.65 111.47 43637.43 53379.72 2010-09-11 01:11:56.000 254 30753.65 111.44 43637.41 88888.00 2010-09-11 01:11:57.000 254 30753.64 111.42 43637.39 88888.00 2010-09-11 01:11:58.000 254 30753.64 111.45 43637.39 88888.00 2010-09-11 01:11:59.000 254 30753.64 111.45 43637.38 88888.00 2010-09-11 01:12:00.000 254 30753.63 111.40 43637.36 53379.66 2010-09-11 01:12:01.000 254 30753.62 111.40 43637.41 88888.00 2010-09-11 01:12:02.000 254 30753.64 111.40 43637.37 88888.00 2010-09-11 01:12:03.000 254 30753.63 111.38 43637.31 88888.00 2010-09-11 01:12:04.000 254 30753.62 111.40 43637.28 88888.00 2010-09-11 01:12:05.000 254 30753.61 111.40 43637.29 53379.59 2010-09-11 01:12:06.000 254 30753.62 111.42 43637.32 88888.00 2010-09-11 01:12:07.000 254 30753.51 111.44 43637.47 88888.00 2010-09-11 01:12:08.000 254 30753.38 111.43 43637.64 88888.00 2010-09-11 01:12:09.000 254 30753.40 111.41 43637.67 88888.00 2010-09-11 01:12:10.000 254 30753.39 111.38 43637.67 53379.73 2010-09-11 01:12:11.000 254 30753.48 111.40 43637.57 88888.00 2010-09-11 01:12:12.000 254 30753.59 111.42 43637.42 88888.00 2010-09-11 01:12:13.000 254 30753.62 111.45 43637.42 88888.00 2010-09-11 01:12:14.000 254 30753.59 111.46 43637.46 88888.00 2010-09-11 01:12:15.000 254 30753.61 111.43 43637.42 53379.65 2010-09-11 01:12:16.000 254 30753.58 111.41 43637.38 88888.00 2010-09-11 01:12:17.000 254 30753.59 111.41 43637.37 88888.00 2010-09-11 01:12:18.000 254 30753.61 111.45 43637.40 88888.00 2010-09-11 01:12:19.000 254 30753.60 111.43 43637.39 88888.00 2010-09-11 01:12:20.000 254 30753.60 111.44 43637.38 53379.58 2010-09-11 01:12:21.000 254 30753.61 111.45 43637.33 88888.00 2010-09-11 01:12:22.000 254 30753.64 111.45 43637.35 88888.00 2010-09-11 01:12:23.000 254 30753.61 111.49 43637.42 88888.00 2010-09-11 01:12:24.000 254 30753.60 111.47 43637.43 88888.00 2010-09-11 01:12:25.000 254 30753.61 111.44 43637.35 53379.55 2010-09-11 01:12:26.000 254 30753.61 111.47 43637.30 88888.00 2010-09-11 01:12:27.000 254 30753.59 111.52 43637.35 88888.00 2010-09-11 01:12:28.000 254 30753.57 111.53 43637.34 88888.00 2010-09-11 01:12:29.000 254 30753.53 111.54 43637.36 88888.00 2010-09-11 01:12:30.000 254 30753.52 111.61 43637.39 53379.52 2010-09-11 01:12:31.000 254 30753.53 111.65 43637.34 88888.00 2010-09-11 01:12:32.000 254 30753.51 111.68 43637.35 88888.00 2010-09-11 01:12:33.000 254 30753.48 111.72 43637.38 88888.00 2010-09-11 01:12:34.000 254 30753.49 111.74 43637.38 88888.00 2010-09-11 01:12:35.000 254 30753.53 111.79 43637.40 53379.51 2010-09-11 01:12:36.000 254 30753.48 111.78 43637.44 88888.00 2010-09-11 01:12:37.000 254 30753.46 111.81 43637.45 88888.00 2010-09-11 01:12:38.000 254 30753.45 111.80 43637.45 88888.00 2010-09-11 01:12:39.000 254 30753.46 111.80 43637.44 88888.00 2010-09-11 01:12:40.000 254 30753.43 111.78 43637.38 53379.47 2010-09-11 01:12:41.000 254 30753.46 111.82 43637.36 88888.00 2010-09-11 01:12:42.000 254 30753.46 111.85 43637.36 88888.00 2010-09-11 01:12:43.000 254 30753.45 111.85 43637.34 88888.00 2010-09-11 01:12:44.000 254 30753.45 111.82 43637.33 88888.00 2010-09-11 01:12:45.000 254 30753.44 111.85 43637.32 53379.43 2010-09-11 01:12:46.000 254 30753.45 111.86 43637.33 88888.00 2010-09-11 01:12:47.000 254 30753.45 111.91 43637.40 88888.00 2010-09-11 01:12:48.000 254 30753.39 111.92 43637.40 88888.00 2010-09-11 01:12:49.000 254 30753.38 111.85 43637.32 88888.00 2010-09-11 01:12:50.000 254 30753.42 111.74 43637.26 53379.39 2010-09-11 01:12:51.000 254 30753.38 111.74 43637.24 88888.00 2010-09-11 01:12:52.000 254 30753.29 111.78 43637.38 88888.00 2010-09-11 01:12:53.000 254 30753.28 111.81 43637.36 88888.00 2010-09-11 01:12:54.000 254 30753.30 111.81 43637.35 88888.00 2010-09-11 01:12:55.000 254 30753.32 111.74 43637.33 53379.35 2010-09-11 01:12:56.000 254 30753.35 111.76 43637.32 88888.00 2010-09-11 01:12:57.000 254 30753.34 111.77 43637.35 88888.00 2010-09-11 01:12:58.000 254 30753.31 111.78 43637.28 88888.00 2010-09-11 01:12:59.000 254 30753.30 111.78 43637.31 88888.00 2010-09-11 01:13:00.000 254 30753.25 111.75 43637.23 53379.34 2010-09-11 01:13:01.000 254 30753.21 111.79 43637.14 88888.00 2010-09-11 01:13:02.000 254 30753.31 111.77 43637.28 88888.00 2010-09-11 01:13:03.000 254 30753.33 111.78 43637.32 88888.00 2010-09-11 01:13:04.000 254 30753.32 111.76 43637.35 88888.00 2010-09-11 01:13:05.000 254 30753.32 111.74 43637.34 53379.31 2010-09-11 01:13:06.000 254 30753.32 111.75 43637.28 88888.00 2010-09-11 01:13:07.000 254 30753.29 111.87 43637.34 88888.00 2010-09-11 01:13:08.000 254 30753.28 111.97 43637.46 88888.00 2010-09-11 01:13:09.000 254 30753.29 112.00 43637.49 88888.00 2010-09-11 01:13:10.000 254 30753.27 112.00 43637.47 53379.44 2010-09-11 01:13:11.000 254 30753.27 111.99 43637.41 88888.00 2010-09-11 01:13:12.000 254 30753.28 111.91 43637.32 88888.00 2010-09-11 01:13:13.000 254 30753.30 111.94 43637.34 88888.00 2010-09-11 01:13:14.000 254 30753.28 112.04 43637.44 88888.00 2010-09-11 01:13:15.000 254 30753.27 112.07 43637.46 53379.31 2010-09-11 01:13:16.000 254 30753.26 112.09 43637.47 88888.00 2010-09-11 01:13:17.000 254 30753.24 112.12 43637.50 88888.00 2010-09-11 01:13:18.000 254 30753.27 112.10 43637.43 88888.00 2010-09-11 01:13:19.000 254 30753.31 112.04 43637.38 88888.00 2010-09-11 01:13:20.000 254 30753.29 112.05 43637.30 53379.44 2010-09-11 01:13:21.000 254 30753.30 112.08 43637.31 88888.00 2010-09-11 01:13:22.000 254 30753.34 112.15 43637.33 88888.00 2010-09-11 01:13:23.000 254 30753.35 112.15 43637.31 88888.00 2010-09-11 01:13:24.000 254 30753.33 112.15 43637.28 88888.00 2010-09-11 01:13:25.000 254 30753.33 112.16 43637.26 53379.37 2010-09-11 01:13:26.000 254 30753.35 112.13 43637.29 88888.00 2010-09-11 01:13:27.000 254 30753.34 112.08 43637.26 88888.00 2010-09-11 01:13:28.000 254 30753.34 112.09 43637.28 88888.00 2010-09-11 01:13:29.000 254 30753.31 112.11 43637.32 88888.00 2010-09-11 01:13:30.000 254 30753.29 112.11 43637.31 53379.34 2010-09-11 01:13:31.000 254 30753.30 112.09 43637.28 88888.00 2010-09-11 01:13:32.000 254 30753.28 112.07 43637.24 88888.00 2010-09-11 01:13:33.000 254 30753.30 112.02 43637.26 88888.00 2010-09-11 01:13:34.000 254 30753.33 112.05 43637.28 88888.00 2010-09-11 01:13:35.000 254 30753.29 112.05 43637.25 53379.30 2010-09-11 01:13:36.000 254 30753.26 112.01 43637.23 88888.00 2010-09-11 01:13:37.000 254 30753.28 112.03 43637.24 88888.00 2010-09-11 01:13:38.000 254 30753.24 112.04 43637.24 88888.00 2010-09-11 01:13:39.000 254 30753.22 112.02 43637.24 88888.00 2010-09-11 01:13:40.000 254 30753.19 112.02 43637.19 53379.22 2010-09-11 01:13:41.000 254 30753.17 112.03 43637.18 88888.00 2010-09-11 01:13:42.000 254 30753.16 111.99 43637.18 88888.00 2010-09-11 01:13:43.000 254 30753.18 112.01 43637.21 88888.00 2010-09-11 01:13:44.000 254 30753.20 112.01 43637.14 88888.00 2010-09-11 01:13:45.000 254 30753.19 112.00 43637.10 53379.15 2010-09-11 01:13:46.000 254 30753.17 112.02 43637.11 88888.00 2010-09-11 01:13:47.000 254 30753.14 112.04 43637.14 88888.00 2010-09-11 01:13:48.000 254 30753.13 112.06 43637.18 88888.00 2010-09-11 01:13:49.000 254 30753.13 112.10 43637.20 88888.00 2010-09-11 01:13:50.000 254 30753.08 112.13 43637.16 53379.12 2010-09-11 01:13:51.000 254 30753.07 112.10 43637.14 88888.00 2010-09-11 01:13:52.000 254 30753.08 112.13 43637.14 88888.00 2010-09-11 01:13:53.000 254 30753.09 112.16 43637.13 88888.00 2010-09-11 01:13:54.000 254 30753.07 112.18 43637.15 88888.00 2010-09-11 01:13:55.000 254 30753.08 112.19 43637.16 53379.05 2010-09-11 01:13:56.000 254 30753.06 112.18 43637.18 88888.00 2010-09-11 01:13:57.000 254 30753.02 112.19 43637.20 88888.00 2010-09-11 01:13:58.000 254 30753.08 112.25 43637.20 88888.00 2010-09-11 01:13:59.000 254 30753.08 112.29 43637.17 88888.00 2010-09-11 01:14:00.000 254 30753.10 112.26 43637.13 53379.08 2010-09-11 01:14:01.000 254 30753.09 112.23 43637.06 88888.00 2010-09-11 01:14:02.000 254 30753.10 112.30 43637.06 88888.00 2010-09-11 01:14:03.000 254 30753.08 112.32 43637.07 88888.00 2010-09-11 01:14:04.000 254 30753.09 112.36 43637.15 88888.00 2010-09-11 01:14:05.000 254 30753.12 112.31 43637.14 53379.10 2010-09-11 01:14:06.000 254 30753.08 112.32 43637.12 88888.00 2010-09-11 01:14:07.000 254 30753.10 112.37 43637.11 88888.00 2010-09-11 01:14:08.000 254 30753.11 112.38 43637.22 88888.00 2010-09-11 01:14:09.000 254 30753.08 112.42 43637.34 88888.00 2010-09-11 01:14:10.000 254 30753.07 112.39 43637.31 53379.12 2010-09-11 01:14:11.000 254 30753.10 112.41 43637.29 88888.00 2010-09-11 01:14:12.000 254 30753.14 112.29 43637.13 88888.00 2010-09-11 01:14:13.000 254 30753.18 112.14 43637.01 88888.00 2010-09-11 01:14:14.000 254 30753.15 112.20 43637.10 88888.00 2010-09-11 01:14:15.000 254 30753.04 112.38 43637.26 53378.97 2010-09-11 01:14:16.000 254 30753.01 112.41 43637.32 88888.00 2010-09-11 01:14:17.000 254 30753.00 112.39 43637.24 88888.00 2010-09-11 01:14:18.000 254 30753.10 112.24 43636.96 88888.00 2010-09-11 01:14:19.000 254 30753.09 112.20 43636.92 88888.00 2010-09-11 01:14:20.000 254 30753.06 112.18 43636.89 53379.02 2010-09-11 01:14:21.000 254 30753.06 112.23 43636.95 88888.00 2010-09-11 01:14:22.000 254 30753.04 112.22 43636.96 88888.00 2010-09-11 01:14:23.000 254 30752.99 112.29 43637.02 88888.00 2010-09-11 01:14:24.000 254 30752.86 112.46 43637.22 88888.00 2010-09-11 01:14:25.000 254 30752.86 112.51 43637.23 53378.88 2010-09-11 01:14:26.000 254 30752.85 112.50 43637.23 88888.00 2010-09-11 01:14:27.000 254 30752.81 112.50 43637.23 88888.00 2010-09-11 01:14:28.000 254 30752.76 112.54 43637.23 88888.00 2010-09-11 01:14:29.000 254 30752.78 112.55 43637.20 88888.00 2010-09-11 01:14:30.000 254 30752.83 112.49 43637.16 53379.00 2010-09-11 01:14:31.000 254 30752.92 112.33 43636.89 88888.00 2010-09-11 01:14:32.000 254 30752.88 112.28 43636.82 88888.00 2010-09-11 01:14:33.000 254 30752.90 112.30 43636.84 88888.00 2010-09-11 01:14:34.000 254 30752.94 112.30 43636.88 88888.00 2010-09-11 01:14:35.000 254 30752.95 112.27 43636.92 53378.76 2010-09-11 01:14:36.000 254 30752.94 112.28 43636.84 88888.00 2010-09-11 01:14:37.000 254 30752.91 112.26 43636.84 88888.00 2010-09-11 01:14:38.000 254 30752.94 112.31 43636.88 88888.00 2010-09-11 01:14:39.000 254 30752.91 112.33 43636.92 88888.00 2010-09-11 01:14:40.000 254 30752.90 112.41 43637.03 53378.75 2010-09-11 01:14:41.000 254 30752.90 112.36 43637.00 88888.00 2010-09-11 01:14:42.000 254 30752.90 112.32 43636.96 88888.00 2010-09-11 01:14:43.000 254 30752.87 112.34 43636.99 88888.00 2010-09-11 01:14:44.000 254 30752.89 112.32 43636.96 88888.00 2010-09-11 01:14:45.000 254 30752.90 112.36 43637.03 53378.89 2010-09-11 01:14:46.000 254 30752.95 112.33 43637.06 88888.00 2010-09-11 01:14:47.000 254 30752.91 112.34 43637.05 88888.00 2010-09-11 01:14:48.000 254 30752.89 112.33 43637.01 88888.00 2010-09-11 01:14:49.000 254 30752.89 112.36 43636.98 88888.00 2010-09-11 01:14:50.000 254 30752.83 112.30 43637.02 53378.90 2010-09-11 01:14:51.000 254 30752.83 112.27 43637.00 88888.00 2010-09-11 01:14:52.000 254 30752.87 112.33 43636.98 88888.00 2010-09-11 01:14:53.000 254 30752.86 112.37 43637.00 88888.00 2010-09-11 01:14:54.000 254 30752.80 112.41 43637.02 88888.00 2010-09-11 01:14:55.000 254 30752.79 112.42 43636.99 53378.84 2010-09-11 01:14:56.000 254 30752.80 112.43 43636.95 88888.00 2010-09-11 01:14:57.000 254 30752.79 112.53 43636.95 88888.00 2010-09-11 01:14:58.000 254 30752.80 112.58 43636.97 88888.00 2010-09-11 01:14:59.000 254 30752.82 112.59 43636.97 88888.00 2010-09-11 01:15:00.000 254 30752.81 112.63 43636.94 53378.78 2010-09-11 01:15:01.000 254 30752.80 112.70 43636.95 88888.00 2010-09-11 01:15:02.000 254 30752.80 112.77 43636.96 88888.00 2010-09-11 01:15:03.000 254 30752.78 112.81 43637.01 88888.00 2010-09-11 01:15:04.000 254 30752.77 112.83 43636.99 88888.00 2010-09-11 01:15:05.000 254 30752.77 112.87 43636.97 53378.76 2010-09-11 01:15:06.000 254 30752.77 112.86 43636.98 88888.00 2010-09-11 01:15:07.000 254 30752.74 112.88 43637.00 88888.00 2010-09-11 01:15:08.000 254 30752.67 112.98 43637.16 88888.00 2010-09-11 01:15:09.000 254 30752.66 112.99 43637.19 88888.00 2010-09-11 01:15:10.000 254 30752.72 112.86 43636.96 53378.78 2010-09-11 01:15:11.000 254 30752.75 112.76 43636.79 88888.00 2010-09-11 01:15:12.000 254 30752.75 112.75 43636.78 88888.00 2010-09-11 01:15:13.000 254 30752.72 112.80 43636.78 88888.00 2010-09-11 01:15:14.000 254 30752.67 112.92 43636.89 88888.00 2010-09-11 01:15:15.000 254 30752.62 113.08 43637.10 53378.61 2010-09-11 01:15:16.000 254 30752.58 113.07 43637.12 88888.00 2010-09-11 01:15:17.000 254 30752.65 113.08 43637.11 88888.00 2010-09-11 01:15:18.000 254 30752.73 112.99 43637.00 88888.00 2010-09-11 01:15:19.000 254 30752.80 112.80 43636.76 88888.00 2010-09-11 01:15:20.000 254 30752.81 112.77 43636.78 53378.84 2010-09-11 01:15:21.000 254 30752.74 112.83 43636.90 88888.00 2010-09-11 01:15:22.000 254 30752.67 112.93 43637.09 88888.00 2010-09-11 01:15:23.000 254 30752.63 112.95 43637.12 88888.00 2010-09-11 01:15:24.000 254 30752.64 112.92 43637.11 88888.00 2010-09-11 01:15:25.000 254 30752.67 112.85 43637.01 53378.79 2010-09-11 01:15:26.000 254 30752.75 112.66 43636.75 88888.00 2010-09-11 01:15:27.000 254 30752.79 112.60 43636.71 88888.00 2010-09-11 01:15:28.000 254 30752.80 112.58 43636.70 88888.00 2010-09-11 01:15:29.000 254 30752.83 112.56 43636.68 88888.00 2010-09-11 01:15:30.000 254 30752.83 112.51 43636.69 53378.56 2010-09-11 01:15:31.000 254 30752.82 112.46 43636.71 88888.00 2010-09-11 01:15:32.000 254 30752.79 112.44 43636.75 88888.00 2010-09-11 01:15:33.000 254 30752.70 112.48 43636.84 88888.00 2010-09-11 01:15:34.000 254 30752.72 112.52 43636.84 88888.00 2010-09-11 01:15:35.000 254 30752.72 112.50 43636.78 53378.57 2010-09-11 01:15:36.000 254 30752.69 112.49 43636.79 88888.00 2010-09-11 01:15:37.000 254 30752.67 112.42 43636.83 88888.00 2010-09-11 01:15:38.000 254 30752.66 112.37 43636.87 88888.00 2010-09-11 01:15:39.000 254 30752.62 112.43 43636.85 88888.00 2010-09-11 01:15:40.000 254 30752.63 112.43 43636.85 53378.65 2010-09-11 01:15:41.000 254 30752.60 112.45 43636.86 88888.00 2010-09-11 01:15:42.000 254 30752.58 112.47 43636.90 88888.00 2010-09-11 01:15:43.000 254 30752.58 112.46 43636.89 88888.00 2010-09-11 01:15:44.000 254 30752.61 112.48 43636.88 88888.00 2010-09-11 01:15:45.000 254 30752.61 112.54 43636.84 53378.55 2010-09-11 01:15:46.000 254 30752.60 112.60 43636.83 88888.00 2010-09-11 01:15:47.000 254 30752.59 112.64 43636.85 88888.00 2010-09-11 01:15:48.000 254 30752.58 112.67 43636.90 88888.00 2010-09-11 01:15:49.000 254 30752.59 112.75 43636.93 88888.00 2010-09-11 01:15:50.000 254 30752.61 112.76 43636.90 53378.57 2010-09-11 01:15:51.000 254 30752.53 112.75 43636.90 88888.00 2010-09-11 01:15:52.000 254 30752.54 112.78 43636.91 88888.00 2010-09-11 01:15:53.000 254 30752.54 112.81 43636.89 88888.00 2010-09-11 01:15:54.000 254 30752.54 112.85 43636.92 88888.00 2010-09-11 01:15:55.000 254 30752.51 112.86 43636.94 53378.53 2010-09-11 01:15:56.000 254 30752.49 112.90 43636.96 88888.00 2010-09-11 01:15:57.000 254 30752.49 112.97 43636.94 88888.00 2010-09-11 01:15:58.000 254 30752.51 113.01 43636.96 88888.00 2010-09-11 01:15:59.000 254 30752.46 112.99 43636.95 88888.00 2010-09-11 01:16:00.000 254 30752.44 113.01 43636.96 53378.52 2010-09-11 01:16:01.000 254 30752.41 112.99 43636.91 88888.00 2010-09-11 01:16:02.000 254 30752.47 113.02 43636.88 88888.00 2010-09-11 01:16:03.000 254 30752.47 112.99 43636.91 88888.00 2010-09-11 01:16:04.000 254 30752.44 112.97 43636.92 88888.00 2010-09-11 01:16:05.000 254 30752.44 112.97 43636.88 53378.52 2010-09-11 01:16:06.000 254 30752.44 112.98 43636.85 88888.00 2010-09-11 01:16:07.000 254 30752.39 113.03 43636.98 88888.00 2010-09-11 01:16:08.000 254 30752.40 113.04 43637.08 88888.00 2010-09-11 01:16:09.000 254 30752.41 112.99 43637.06 88888.00 2010-09-11 01:16:10.000 254 30752.43 112.99 43637.01 53378.59 2010-09-11 01:16:11.000 254 30752.45 112.96 43636.94 88888.00 2010-09-11 01:16:12.000 254 30752.46 112.87 43636.87 88888.00 2010-09-11 01:16:13.000 254 30752.45 112.80 43636.85 88888.00 2010-09-11 01:16:14.000 254 30752.46 112.80 43636.83 88888.00 2010-09-11 01:16:15.000 254 30752.47 112.78 43636.81 53378.45 2010-09-11 01:16:16.000 254 30752.44 112.74 43636.82 88888.00 2010-09-11 01:16:17.000 254 30752.41 112.74 43636.82 88888.00 2010-09-11 01:16:18.000 254 30752.46 112.73 43636.79 88888.00 2010-09-11 01:16:19.000 254 30752.49 112.73 43636.81 88888.00 2010-09-11 01:16:20.000 254 30752.50 112.75 43636.84 53378.46 2010-09-11 01:16:21.000 254 30752.49 112.72 43636.86 88888.00 2010-09-11 01:16:22.000 254 30752.50 112.75 43636.86 88888.00 2010-09-11 01:16:23.000 254 30752.50 112.74 43636.82 88888.00 2010-09-11 01:16:24.000 254 30752.49 112.71 43636.73 88888.00 2010-09-11 01:16:25.000 254 30752.46 112.76 43636.73 53378.43 2010-09-11 01:16:26.000 254 30752.48 112.77 43636.72 88888.00 2010-09-11 01:16:27.000 254 30752.46 112.77 43636.72 88888.00 2010-09-11 01:16:28.000 254 30752.47 112.76 43636.67 88888.00 2010-09-11 01:16:29.000 254 30752.46 112.76 43636.67 88888.00 2010-09-11 01:16:30.000 254 30752.46 112.76 43636.64 53378.36 2010-09-11 01:16:31.000 254 30752.47 112.74 43636.64 88888.00 2010-09-11 01:16:32.000 254 30752.48 112.73 43636.65 88888.00 2010-09-11 01:16:33.000 254 30752.48 112.77 43636.63 88888.00 2010-09-11 01:16:34.000 254 30752.48 112.78 43636.65 88888.00 2010-09-11 01:16:35.000 254 30752.45 112.77 43636.66 53378.35 2010-09-11 01:16:36.000 254 30752.41 112.75 43636.65 88888.00 2010-09-11 01:16:37.000 254 30752.42 112.72 43636.70 88888.00 2010-09-11 01:16:38.000 254 30752.41 112.69 43636.75 88888.00 2010-09-11 01:16:39.000 254 30752.40 112.73 43636.76 88888.00 2010-09-11 01:16:40.000 254 30752.43 112.73 43636.73 53378.37 2010-09-11 01:16:41.000 254 30752.43 112.74 43636.70 88888.00 2010-09-11 01:16:42.000 254 30752.42 112.72 43636.72 88888.00 2010-09-11 01:16:43.000 254 30752.43 112.69 43636.68 88888.00 2010-09-11 01:16:44.000 254 30752.45 112.68 43636.69 88888.00 2010-09-11 01:16:45.000 254 30752.44 112.65 43636.69 53378.32 2010-09-11 01:16:46.000 254 30752.45 112.66 43636.68 88888.00 2010-09-11 01:16:47.000 254 30752.45 112.64 43636.69 88888.00 2010-09-11 01:16:48.000 254 30752.47 112.67 43636.71 88888.00 2010-09-11 01:16:49.000 254 30752.53 112.69 43636.64 88888.00 2010-09-11 01:16:50.000 254 30752.45 112.59 43636.70 53378.34 2010-09-11 01:16:51.000 254 30752.37 112.58 43636.73 88888.00 2010-09-11 01:16:52.000 254 30752.36 112.61 43636.69 88888.00 2010-09-11 01:16:53.000 254 30752.35 112.65 43636.68 88888.00 2010-09-11 01:16:54.000 254 30752.34 112.65 43636.66 88888.00 2010-09-11 01:16:55.000 254 30752.34 112.63 43636.62 53378.30 2010-09-11 01:16:56.000 254 30752.31 112.64 43636.65 88888.00 2010-09-11 01:16:57.000 254 30752.31 112.66 43636.65 88888.00 2010-09-11 01:16:58.000 254 30752.34 112.66 43636.64 88888.00 2010-09-11 01:16:59.000 254 30752.36 112.68 43636.64 88888.00 2010-09-11 01:17:00.000 254 30752.31 112.71 43636.65 53378.27 2010-09-11 01:17:01.000 254 30752.29 112.73 43636.67 88888.00 2010-09-11 01:17:02.000 254 30752.30 112.75 43636.68 88888.00 2010-09-11 01:17:03.000 254 30752.29 112.76 43636.66 88888.00 2010-09-11 01:17:04.000 254 30752.29 112.78 43636.64 88888.00 2010-09-11 01:17:05.000 254 30752.31 112.81 43636.68 53378.30 2010-09-11 01:17:06.000 254 30752.33 112.79 43636.71 88888.00 2010-09-11 01:17:07.000 254 30752.33 112.78 43636.64 88888.00 2010-09-11 01:17:08.000 254 30752.31 112.81 43636.63 88888.00 2010-09-11 01:17:09.000 254 30752.30 112.82 43636.63 88888.00 2010-09-11 01:17:10.000 254 30752.30 112.79 43636.59 53378.29 2010-09-11 01:17:11.000 254 30752.28 112.76 43636.59 88888.00 2010-09-11 01:17:12.000 254 30752.31 112.80 43636.62 88888.00 2010-09-11 01:17:13.000 254 30752.27 112.83 43636.59 88888.00 2010-09-11 01:17:14.000 254 30752.23 112.80 43636.61 88888.00 2010-09-11 01:17:15.000 254 30752.24 112.79 43636.62 53378.25 2010-09-11 01:17:16.000 254 30752.21 112.80 43636.63 88888.00 2010-09-11 01:17:17.000 254 30752.19 112.80 43636.58 88888.00 2010-09-11 01:17:18.000 254 30752.20 112.80 43636.57 88888.00 2010-09-11 01:17:19.000 254 30752.17 112.83 43636.56 88888.00 2010-09-11 01:17:20.000 254 30752.17 112.83 43636.57 53378.20 2010-09-11 01:17:21.000 254 30752.16 112.82 43636.57 88888.00 2010-09-11 01:17:22.000 254 30752.13 112.81 43636.58 88888.00 2010-09-11 01:17:23.000 254 30752.10 112.83 43636.57 88888.00 2010-09-11 01:17:24.000 254 30752.06 112.88 43636.59 88888.00 2010-09-11 01:17:25.000 254 30752.05 112.87 43636.57 53378.11 2010-09-11 01:17:26.000 254 30752.03 112.85 43636.53 88888.00 2010-09-11 01:17:27.000 254 30752.04 112.87 43636.53 88888.00 2010-09-11 01:17:28.000 254 30752.05 112.89 43636.56 88888.00 2010-09-11 01:17:29.000 254 30752.07 112.88 43636.54 88888.00 2010-09-11 01:17:30.000 254 30752.04 112.94 43636.60 53378.06 2010-09-11 01:17:31.000 254 30751.99 112.94 43636.57 88888.00 2010-09-11 01:17:32.000 254 30751.98 112.97 43636.63 88888.00 2010-09-11 01:17:33.000 254 30752.03 112.96 43636.64 88888.00 2010-09-11 01:17:34.000 254 30752.02 112.92 43636.60 88888.00 2010-09-11 01:17:35.000 254 30752.04 112.89 43636.56 53378.05 2010-09-11 01:17:36.000 254 30752.05 112.90 43636.57 88888.00 2010-09-11 01:17:37.000 254 30752.06 112.88 43636.57 88888.00 2010-09-11 01:17:38.000 254 30752.09 112.86 43636.56 88888.00 2010-09-11 01:17:39.000 254 30752.07 112.84 43636.55 88888.00 2010-09-11 01:17:40.000 254 30752.07 112.80 43636.55 53378.05 2010-09-11 01:17:41.000 254 30752.07 112.77 43636.50 88888.00 2010-09-11 01:17:42.000 254 30752.08 112.71 43636.46 88888.00 2010-09-11 01:17:43.000 254 30752.10 112.65 43636.42 88888.00 2010-09-11 01:17:44.000 254 30752.16 112.59 43636.41 88888.00 2010-09-11 01:17:45.000 254 30752.16 112.53 43636.46 53378.06 2010-09-11 01:17:46.000 254 30752.19 112.48 43636.47 88888.00 2010-09-11 01:17:47.000 254 30752.20 112.43 43636.47 88888.00 2010-09-11 01:17:48.000 254 30752.19 112.37 43636.48 88888.00 2010-09-11 01:17:49.000 254 30752.18 112.32 43636.48 88888.00 2010-09-11 01:17:50.000 254 30752.18 112.28 43636.43 53378.09 2010-09-11 01:17:51.000 254 30752.22 112.22 43636.37 88888.00 2010-09-11 01:17:52.000 254 30752.26 112.18 43636.41 88888.00 2010-09-11 01:17:53.000 254 30752.23 112.16 43636.48 88888.00 2010-09-11 01:17:54.000 254 30752.23 112.11 43636.48 88888.00 2010-09-11 01:17:55.000 254 30752.24 112.15 43636.53 53378.13 2010-09-11 01:17:56.000 254 30752.27 112.16 43636.56 88888.00 2010-09-11 01:17:57.000 254 30752.26 112.17 43636.56 88888.00 2010-09-11 01:17:58.000 254 30752.24 112.18 43636.57 88888.00 2010-09-11 01:17:59.000 254 30752.23 112.17 43636.56 88888.00 2010-09-11 01:18:00.000 254 30752.22 112.17 43636.56 53378.08 2010-09-11 01:18:01.000 254 30752.19 112.17 43636.53 88888.00 2010-09-11 01:18:02.000 254 30752.15 112.22 43636.51 88888.00 2010-09-11 01:18:03.000 254 30752.16 112.27 43636.51 88888.00 2010-09-11 01:18:04.000 254 30752.12 112.32 43636.51 88888.00 2010-09-11 01:18:05.000 254 30752.06 112.39 43636.58 53378.04 2010-09-11 01:18:06.000 254 30752.05 112.42 43636.58 88888.00 2010-09-11 01:18:07.000 254 30752.06 112.47 43636.57 88888.00 2010-09-11 01:18:08.000 254 30752.05 112.51 43636.59 88888.00 2010-09-11 01:18:09.000 254 30752.02 112.54 43636.59 88888.00 2010-09-11 01:18:10.000 254 30751.98 112.57 43636.58 53378.00 2010-09-11 01:18:11.000 254 30751.95 112.60 43636.60 88888.00 2010-09-11 01:18:12.000 254 30751.94 112.66 43636.57 88888.00 2010-09-11 01:18:13.000 254 30751.94 112.72 43636.59 88888.00 2010-09-11 01:18:14.000 254 30751.93 112.75 43636.58 88888.00 2010-09-11 01:18:15.000 254 30751.93 112.81 43636.58 53377.92 2010-09-11 01:18:16.000 254 30751.95 112.84 43636.56 88888.00 2010-09-11 01:18:17.000 254 30751.95 112.86 43636.54 88888.00 2010-09-11 01:18:18.000 254 30751.95 112.86 43636.54 88888.00 2010-09-11 01:18:19.000 254 30751.94 112.87 43636.52 88888.00 2010-09-11 01:18:20.000 254 30751.93 112.92 43636.50 53377.94 2010-09-11 01:18:21.000 254 30751.93 112.91 43636.53 88888.00 2010-09-11 01:18:22.000 254 30751.96 112.92 43636.58 88888.00 2010-09-11 01:18:23.000 254 30751.98 112.94 43636.60 88888.00 2010-09-11 01:18:24.000 254 30751.94 112.91 43636.58 88888.00 2010-09-11 01:18:25.000 254 30751.91 112.88 43636.55 53377.94 2010-09-11 01:18:26.000 254 30751.92 112.86 43636.53 88888.00 2010-09-11 01:18:27.000 254 30751.94 112.84 43636.53 88888.00 2010-09-11 01:18:28.000 254 30751.89 112.85 43636.50 88888.00 2010-09-11 01:18:29.000 254 30751.91 112.81 43636.44 88888.00 2010-09-11 01:18:30.000 254 30751.92 112.76 43636.45 53377.91 2010-09-11 01:18:31.000 254 30751.92 112.78 43636.49 88888.00 2010-09-11 01:18:32.000 254 30751.90 112.78 43636.52 88888.00 2010-09-11 01:18:33.000 254 30751.89 112.76 43636.53 88888.00 2010-09-11 01:18:34.000 254 30751.86 112.76 43636.54 88888.00 2010-09-11 01:18:35.000 254 30751.88 112.76 43636.46 53377.88 2010-09-11 01:18:36.000 254 30751.87 112.72 43636.42 88888.00 2010-09-11 01:18:37.000 254 30751.90 112.66 43636.48 88888.00 2010-09-11 01:18:38.000 254 30751.98 112.67 43636.44 88888.00 2010-09-11 01:18:39.000 254 30752.04 112.66 43636.39 88888.00 2010-09-11 01:18:40.000 254 30751.95 112.63 43636.47 53377.87 2010-09-11 01:18:41.000 254 30751.95 112.55 43636.49 88888.00 2010-09-11 01:18:42.000 254 30751.98 112.48 43636.41 88888.00 2010-09-11 01:18:43.000 254 30752.00 112.44 43636.36 88888.00 2010-09-11 01:18:44.000 254 30752.01 112.47 43636.38 88888.00 2010-09-11 01:18:45.000 254 30751.98 112.42 43636.38 53377.85 2010-09-11 01:18:46.000 254 30751.97 112.38 43636.36 88888.00 2010-09-11 01:18:47.000 254 30751.99 112.34 43636.35 88888.00 2010-09-11 01:18:48.000 254 30752.01 112.29 43636.39 88888.00 2010-09-11 01:18:49.000 254 30751.99 112.24 43636.34 88888.00 2010-09-11 01:18:50.000 254 30752.02 112.22 43636.33 53377.85 2010-09-11 01:18:51.000 254 30752.01 112.21 43636.36 88888.00 2010-09-11 01:18:52.000 254 30751.97 112.18 43636.32 88888.00 2010-09-11 01:18:53.000 254 30751.94 112.19 43636.31 88888.00 2010-09-11 01:18:54.000 254 30751.95 112.16 43636.32 88888.00 2010-09-11 01:18:55.000 254 30751.98 112.17 43636.30 53377.82 2010-09-11 01:18:56.000 254 30751.98 112.19 43636.30 88888.00 2010-09-11 01:18:57.000 254 30752.02 112.23 43636.34 88888.00 2010-09-11 01:18:58.000 254 30751.96 112.27 43636.36 88888.00 2010-09-11 01:18:59.000 254 30751.93 112.28 43636.33 88888.00 2010-09-11 01:19:00.000 254 30751.95 112.33 43636.35 53377.86 2010-09-11 01:19:01.000 254 30751.92 112.33 43636.38 88888.00 2010-09-11 01:19:02.000 254 30751.92 112.42 43636.39 88888.00 2010-09-11 01:19:03.000 254 30751.89 112.47 43636.40 88888.00 2010-09-11 01:19:04.000 254 30751.89 112.47 43636.39 88888.00 2010-09-11 01:19:05.000 254 30751.91 112.49 43636.40 53377.81 2010-09-11 01:19:06.000 254 30751.90 112.51 43636.36 88888.00 2010-09-11 01:19:07.000 254 30751.79 112.49 43636.52 88888.00 2010-09-11 01:19:08.000 254 30751.79 112.50 43636.64 88888.00 2010-09-11 01:19:09.000 254 30751.91 112.62 43636.50 88888.00 2010-09-11 01:19:10.000 254 30751.92 112.70 43636.48 53377.95 2010-09-11 01:19:11.000 254 30751.86 112.71 43636.43 88888.00 2010-09-11 01:19:12.000 254 30751.81 112.70 43636.44 88888.00 2010-09-11 01:19:13.000 254 30751.81 112.72 43636.46 88888.00 2010-09-11 01:19:14.000 254 30751.81 112.75 43636.46 88888.00 2010-09-11 01:19:15.000 254 30751.80 112.77 43636.46 53377.79 2010-09-11 01:19:16.000 254 30751.78 112.74 43636.45 88888.00 2010-09-11 01:19:17.000 254 30751.76 112.77 43636.43 88888.00 2010-09-11 01:19:18.000 254 30751.81 112.80 43636.45 88888.00 2010-09-11 01:19:19.000 254 30751.79 112.77 43636.42 88888.00 2010-09-11 01:19:20.000 254 30751.76 112.73 43636.41 53377.77 2010-09-11 01:19:21.000 254 30751.77 112.77 43636.37 88888.00 2010-09-11 01:19:22.000 254 30751.76 112.77 43636.39 88888.00 2010-09-11 01:19:23.000 254 30751.75 112.75 43636.34 88888.00 2010-09-11 01:19:24.000 254 30751.75 112.77 43636.37 88888.00 2010-09-11 01:19:25.000 254 30751.71 112.69 43636.39 53377.74 2010-09-11 01:19:26.000 254 30751.62 112.56 43636.46 88888.00 2010-09-11 01:19:27.000 254 30751.78 112.65 43636.36 88888.00 2010-09-11 01:19:28.000 254 30751.79 112.60 43636.28 88888.00 2010-09-11 01:19:29.000 254 30751.78 112.59 43636.29 88888.00 2010-09-11 01:19:30.000 254 30751.78 112.58 43636.26 53377.71 2010-09-11 01:19:31.000 254 30751.80 112.59 43636.35 88888.00 2010-09-11 01:19:32.000 254 30751.82 112.59 43636.34 88888.00 2010-09-11 01:19:33.000 254 30751.84 112.60 43636.33 88888.00 2010-09-11 01:19:34.000 254 30751.84 112.58 43636.28 88888.00 2010-09-11 01:19:35.000 254 30751.84 112.56 43636.22 53377.71 2010-09-11 01:19:36.000 254 30751.86 112.54 43636.24 88888.00 2010-09-11 01:19:37.000 254 30751.85 112.50 43636.21 88888.00 2010-09-11 01:19:38.000 254 30751.90 112.51 43636.26 88888.00 2010-09-11 01:19:39.000 254 30751.93 112.54 43636.28 88888.00 2010-09-11 01:19:40.000 254 30751.94 112.48 43636.29 53377.74 2010-09-11 01:19:41.000 254 30751.94 112.45 43636.32 88888.00 2010-09-11 01:19:42.000 254 30751.95 112.41 43636.30 88888.00 2010-09-11 01:19:43.000 254 30751.90 112.35 43636.26 88888.00 2010-09-11 01:19:44.000 254 30751.89 112.30 43636.25 88888.00 2010-09-11 01:19:45.000 254 30751.88 112.31 43636.28 53377.79 2010-09-11 01:19:46.000 254 30751.90 112.34 43636.28 88888.00 2010-09-11 01:19:47.000 254 30751.93 112.33 43636.22 88888.00 2010-09-11 01:19:48.000 254 30751.95 112.33 43636.23 88888.00 2010-09-11 01:19:49.000 254 30751.95 112.31 43636.26 88888.00 2010-09-11 01:19:50.000 254 30751.91 112.28 43636.27 53377.75 2010-09-11 01:19:51.000 254 30751.92 112.28 43636.25 88888.00 2010-09-11 01:19:52.000 254 30751.92 112.24 43636.24 88888.00 2010-09-11 01:19:53.000 254 30751.91 112.23 43636.21 88888.00 2010-09-11 01:19:54.000 254 30751.92 112.23 43636.21 88888.00 2010-09-11 01:19:55.000 254 30751.90 112.27 43636.25 53377.73 2010-09-11 01:19:56.000 254 30751.87 112.22 43636.24 88888.00 2010-09-11 01:19:57.000 254 30751.89 112.22 43636.22 88888.00 2010-09-11 01:19:58.000 254 30751.87 112.24 43636.27 88888.00 2010-09-11 01:19:59.000 254 30751.87 112.29 43636.28 88888.00 2010-09-11 01:20:00.000 254 30751.79 112.27 43636.26 53377.66 2010-09-11 01:20:01.000 254 30751.75 112.26 43636.21 88888.00 2010-09-11 01:20:02.000 254 30751.71 112.28 43636.18 88888.00 2010-09-11 01:20:03.000 254 30751.69 112.32 43636.25 88888.00 2010-09-11 01:20:04.000 254 30751.67 112.34 43636.26 88888.00 2010-09-11 01:20:05.000 254 30751.71 112.38 43636.20 53377.57 2010-09-11 01:20:06.000 254 30751.78 112.43 43636.13 88888.00 2010-09-11 01:20:07.000 254 30751.67 112.36 43636.21 88888.00 2010-09-11 01:20:08.000 254 30751.63 112.41 43636.24 88888.00 2010-09-11 01:20:09.000 254 30751.59 112.47 43636.24 88888.00 2010-09-11 01:20:10.000 254 30751.57 112.54 43636.26 53377.53 2010-09-11 01:20:11.000 254 30751.56 112.55 43636.26 88888.00 2010-09-11 01:20:12.000 254 30751.55 112.59 43636.28 88888.00 2010-09-11 01:20:13.000 254 30751.54 112.63 43636.25 88888.00 2010-09-11 01:20:14.000 254 30751.53 112.64 43636.22 88888.00 2010-09-11 01:20:15.000 254 30751.51 112.69 43636.20 53377.42 2010-09-11 01:20:16.000 254 30751.50 112.77 43636.20 88888.00 2010-09-11 01:20:17.000 254 30751.55 112.79 43636.13 88888.00 2010-09-11 01:20:18.000 254 30751.55 112.84 43636.10 88888.00 2010-09-11 01:20:19.000 254 30751.54 112.86 43636.13 88888.00 2010-09-11 01:20:20.000 254 30751.58 112.86 43636.16 53377.42 2010-09-11 01:20:21.000 254 30751.60 112.86 43636.16 88888.00 2010-09-11 01:20:22.000 254 30751.60 112.89 43636.18 88888.00 2010-09-11 01:20:23.000 254 30751.58 112.92 43636.14 88888.00 2010-09-11 01:20:24.000 254 30751.57 112.90 43636.13 88888.00 2010-09-11 01:20:25.000 254 30751.56 112.86 43636.10 53377.38 2010-09-11 01:20:26.000 254 30751.62 112.82 43636.07 88888.00 2010-09-11 01:20:27.000 254 30751.63 112.80 43636.11 88888.00 2010-09-11 01:20:28.000 254 30751.65 112.76 43636.14 88888.00 2010-09-11 01:20:29.000 254 30751.67 112.70 43636.12 88888.00 2010-09-11 01:20:30.000 254 30751.64 112.64 43636.06 53377.44 2010-09-11 01:20:31.000 254 30751.65 112.63 43636.10 88888.00 2010-09-11 01:20:32.000 254 30751.65 112.61 43636.14 88888.00 2010-09-11 01:20:33.000 254 30751.68 112.60 43636.10 88888.00 2010-09-11 01:20:34.000 254 30751.66 112.56 43636.10 88888.00 2010-09-11 01:20:35.000 254 30751.70 112.53 43636.07 53377.40 2010-09-11 01:20:36.000 254 30751.72 112.53 43636.09 88888.00 2010-09-11 01:20:37.000 254 30751.71 112.48 43636.07 88888.00 2010-09-11 01:20:38.000 254 30751.70 112.46 43636.07 88888.00 2010-09-11 01:20:39.000 254 30751.70 112.44 43636.08 88888.00 2010-09-11 01:20:40.000 254 30751.69 112.43 43636.07 53377.44 2010-09-11 01:20:41.000 254 30751.69 112.38 43636.06 88888.00 2010-09-11 01:20:42.000 254 30751.70 112.36 43636.07 88888.00 2010-09-11 01:20:43.000 254 30751.72 112.35 43636.10 88888.00 2010-09-11 01:20:44.000 254 30751.72 112.32 43636.14 88888.00 2010-09-11 01:20:45.000 254 30751.74 112.34 43636.17 53377.45 2010-09-11 01:20:46.000 254 30751.74 112.34 43636.10 88888.00 2010-09-11 01:20:47.000 254 30751.72 112.33 43636.05 88888.00 2010-09-11 01:20:48.000 254 30751.72 112.31 43636.05 88888.00 2010-09-11 01:20:49.000 254 30751.73 112.33 43636.04 88888.00 2010-09-11 01:20:50.000 254 30751.72 112.32 43636.09 53377.54 2010-09-11 01:20:51.000 254 30751.68 112.33 43636.15 88888.00 2010-09-11 01:20:52.000 254 30751.69 112.35 43636.14 88888.00 2010-09-11 01:20:53.000 254 30751.69 112.36 43636.11 88888.00 2010-09-11 01:20:54.000 254 30751.70 112.35 43636.07 88888.00 2010-09-11 01:20:55.000 254 30751.65 112.38 43636.12 53377.50 2010-09-11 01:20:56.000 254 30751.64 112.42 43636.10 88888.00 2010-09-11 01:20:57.000 254 30751.66 112.43 43636.09 88888.00 2010-09-11 01:20:58.000 254 30751.65 112.42 43636.08 88888.00 2010-09-11 01:20:59.000 254 30751.62 112.44 43636.04 88888.00 2010-09-11 01:21:00.000 254 30751.60 112.48 43636.04 53377.49 2010-09-11 01:21:01.000 254 30751.58 112.46 43636.05 88888.00 2010-09-11 01:21:02.000 254 30751.57 112.47 43636.08 88888.00 2010-09-11 01:21:03.000 254 30751.56 112.50 43636.07 88888.00 2010-09-11 01:21:04.000 254 30751.54 112.51 43636.05 88888.00 2010-09-11 01:21:05.000 254 30751.52 112.48 43636.05 53377.42 2010-09-11 01:21:06.000 254 30751.48 112.52 43636.04 88888.00 2010-09-11 01:21:07.000 254 30751.47 112.53 43636.05 88888.00 2010-09-11 01:21:08.000 254 30751.49 112.48 43636.07 88888.00 2010-09-11 01:21:09.000 254 30751.45 112.48 43636.06 88888.00 2010-09-11 01:21:10.000 254 30751.46 112.50 43636.06 53377.41 2010-09-11 01:21:11.000 254 30751.45 112.55 43636.05 88888.00 2010-09-11 01:21:12.000 254 30751.45 112.55 43636.05 88888.00 2010-09-11 01:21:13.000 254 30751.47 112.55 43636.03 88888.00 2010-09-11 01:21:14.000 254 30751.44 112.59 43636.07 88888.00 2010-09-11 01:21:15.000 254 30751.46 112.59 43636.01 53377.31 2010-09-11 01:21:16.000 254 30751.43 112.58 43636.00 88888.00 2010-09-11 01:21:17.000 254 30751.41 112.55 43636.07 88888.00 2010-09-11 01:21:18.000 254 30751.44 112.57 43636.07 88888.00 2010-09-11 01:21:19.000 254 30751.44 112.57 43636.03 88888.00 2010-09-11 01:21:20.000 254 30751.45 112.56 43636.02 53377.31 2010-09-11 01:21:21.000 254 30751.46 112.54 43636.03 88888.00 2010-09-11 01:21:22.000 254 30751.44 112.53 43636.09 88888.00 2010-09-11 01:21:23.000 254 30751.43 112.55 43636.10 88888.00 2010-09-11 01:21:24.000 254 30751.42 112.56 43636.12 88888.00 2010-09-11 01:21:25.000 254 30751.44 112.53 43636.11 53377.34 2010-09-11 01:21:26.000 254 30751.44 112.53 43636.07 88888.00 2010-09-11 01:21:27.000 254 30751.46 112.59 43636.08 88888.00 2010-09-11 01:21:28.000 254 30751.51 112.58 43636.06 88888.00 2010-09-11 01:21:29.000 254 30751.51 112.59 43636.06 88888.00 2010-09-11 01:21:30.000 254 30751.47 112.59 43636.00 53377.33 2010-09-11 01:21:31.000 254 30751.48 112.58 43636.00 88888.00 2010-09-11 01:21:32.000 254 30751.51 112.58 43635.98 88888.00 2010-09-11 01:21:33.000 254 30751.51 112.57 43636.03 88888.00 2010-09-11 01:21:34.000 254 30751.48 112.60 43636.04 88888.00 2010-09-11 01:21:35.000 254 30751.52 112.60 43636.04 53377.36 2010-09-11 01:21:36.000 254 30751.53 112.65 43636.03 88888.00 2010-09-11 01:21:37.000 254 30751.51 112.65 43636.00 88888.00 2010-09-11 01:21:38.000 254 30751.49 112.64 43636.03 88888.00 2010-09-11 01:21:39.000 254 30751.50 112.63 43636.05 88888.00 2010-09-11 01:21:40.000 254 30751.48 112.64 43636.05 53377.32 2010-09-11 01:21:41.000 254 30751.48 112.65 43636.04 88888.00 2010-09-11 01:21:42.000 254 30751.47 112.62 43636.04 88888.00 2010-09-11 01:21:43.000 254 30751.47 112.63 43636.08 88888.00 2010-09-11 01:21:44.000 254 30751.49 112.62 43636.08 88888.00 2010-09-11 01:21:45.000 254 30751.50 112.59 43636.06 53377.28 2010-09-11 01:21:46.000 254 30751.50 112.59 43636.04 88888.00 2010-09-11 01:21:47.000 254 30751.51 112.62 43636.08 88888.00 2010-09-11 01:21:48.000 254 30751.48 112.58 43636.07 88888.00 2010-09-11 01:21:49.000 254 30751.47 112.57 43636.04 88888.00 2010-09-11 01:21:50.000 254 30751.48 112.55 43635.99 53377.28 2010-09-11 01:21:51.000 254 30751.51 112.50 43635.95 88888.00 2010-09-11 01:21:52.000 254 30751.50 112.50 43635.97 88888.00 2010-09-11 01:21:53.000 254 30751.46 112.45 43635.98 88888.00 2010-09-11 01:21:54.000 254 30751.48 112.44 43635.95 88888.00 2010-09-11 01:21:55.000 254 30751.47 112.43 43635.95 53377.26 2010-09-11 01:21:56.000 254 30751.44 112.45 43635.96 88888.00 2010-09-11 01:21:57.000 254 30751.41 112.44 43635.95 88888.00 2010-09-11 01:21:58.000 254 30751.37 112.37 43635.97 88888.00 2010-09-11 01:21:59.000 254 30751.32 112.32 43636.10 88888.00 2010-09-11 01:22:00.000 254 30751.42 112.38 43635.93 53377.20 2010-09-11 01:22:01.000 254 30751.40 112.39 43635.92 88888.00 2010-09-11 01:22:02.000 254 30751.42 112.40 43635.94 88888.00 2010-09-11 01:22:03.000 254 30751.42 112.38 43635.93 88888.00 2010-09-11 01:22:04.000 254 30751.37 112.35 43636.06 88888.00 2010-09-11 01:22:05.000 254 30751.42 112.40 43636.07 53377.16 2010-09-11 01:22:06.000 254 30751.40 112.42 43636.02 88888.00 2010-09-11 01:22:07.000 254 30751.40 112.43 43636.01 88888.00 2010-09-11 01:22:08.000 254 30751.41 112.47 43635.97 88888.00 2010-09-11 01:22:09.000 254 30751.38 112.47 43635.97 88888.00 2010-09-11 01:22:10.000 254 30751.39 112.49 43635.97 53377.16 2010-09-11 01:22:11.000 254 30751.34 112.48 43635.95 88888.00 2010-09-11 01:22:12.000 254 30751.34 112.50 43635.97 88888.00 2010-09-11 01:22:13.000 254 30751.36 112.51 43635.98 88888.00 2010-09-11 01:22:14.000 254 30751.39 112.57 43635.96 88888.00 2010-09-11 01:22:15.000 254 30751.36 112.60 43635.92 53377.15 2010-09-11 01:22:16.000 254 30751.32 112.60 43635.89 88888.00 2010-09-11 01:22:17.000 254 30751.31 112.65 43635.92 88888.00 2010-09-11 01:22:18.000 254 30751.31 112.66 43635.98 88888.00 2010-09-11 01:22:19.000 254 30751.27 112.67 43635.96 88888.00 2010-09-11 01:22:20.000 254 30751.29 112.69 43635.93 53377.16 2010-09-11 01:22:21.000 254 30751.33 112.68 43635.96 88888.00 2010-09-11 01:22:22.000 254 30751.30 112.70 43635.99 88888.00 2010-09-11 01:22:23.000 254 30751.31 112.70 43635.99 88888.00 2010-09-11 01:22:24.000 254 30751.32 112.69 43636.00 88888.00 2010-09-11 01:22:25.000 254 30751.30 112.69 43636.03 53377.15 2010-09-11 01:22:26.000 254 30751.28 112.70 43636.01 88888.00 2010-09-11 01:22:27.000 254 30751.29 112.71 43635.99 88888.00 2010-09-11 01:22:28.000 254 30751.28 112.69 43635.99 88888.00 2010-09-11 01:22:29.000 254 30751.26 112.64 43635.93 88888.00 2010-09-11 01:22:30.000 254 30751.25 112.65 43635.97 53377.12 2010-09-11 01:22:31.000 254 30751.29 112.69 43635.93 88888.00 2010-09-11 01:22:32.000 254 30751.27 112.70 43635.93 88888.00 2010-09-11 01:22:33.000 254 30751.24 112.67 43635.99 88888.00 2010-09-11 01:22:34.000 254 30751.27 112.70 43635.97 88888.00 2010-09-11 01:22:35.000 254 30751.26 112.71 43635.98 53377.07 2010-09-11 01:22:36.000 254 30751.24 112.71 43635.93 88888.00 2010-09-11 01:22:37.000 254 30751.23 112.71 43635.94 88888.00 2010-09-11 01:22:38.000 254 30751.23 112.73 43635.94 88888.00 2010-09-11 01:22:39.000 254 30751.24 112.75 43635.94 88888.00 2010-09-11 01:22:40.000 254 30751.24 112.79 43635.90 53377.04 2010-09-11 01:22:41.000 254 30751.24 112.79 43635.85 88888.00 2010-09-11 01:22:42.000 254 30751.24 112.83 43635.89 88888.00 2010-09-11 01:22:43.000 254 30751.25 112.82 43635.93 88888.00 2010-09-11 01:22:44.000 254 30751.23 112.86 43635.96 88888.00 2010-09-11 01:22:45.000 254 30751.19 112.85 43635.94 53377.04 2010-09-11 01:22:46.000 254 30751.22 112.89 43635.97 88888.00 2010-09-11 01:22:47.000 254 30751.21 112.90 43635.97 88888.00 2010-09-11 01:22:48.000 254 30751.23 112.86 43635.97 88888.00 2010-09-11 01:22:49.000 254 30751.26 112.94 43635.99 88888.00 2010-09-11 01:22:50.000 254 30751.27 112.96 43635.92 53377.04 2010-09-11 01:22:51.000 254 30751.20 112.92 43635.96 88888.00 2010-09-11 01:22:52.000 254 30751.20 112.97 43635.97 88888.00 2010-09-11 01:22:53.000 254 30751.18 112.96 43635.99 88888.00 2010-09-11 01:22:54.000 254 30751.17 112.96 43635.96 88888.00 2010-09-11 01:22:55.000 254 30751.15 112.93 43635.93 53377.02 2010-09-11 01:22:56.000 254 30751.17 112.91 43635.92 88888.00 2010-09-11 01:22:57.000 254 30751.17 112.89 43635.86 88888.00 2010-09-11 01:22:58.000 254 30751.18 112.89 43635.85 88888.00 2010-09-11 01:22:59.000 254 30751.17 112.86 43635.85 88888.00 2010-09-11 01:23:00.000 254 30751.16 112.88 43635.81 53377.00 2010-09-11 01:23:01.000 254 30751.17 112.88 43635.79 88888.00 2010-09-11 01:23:02.000 254 30751.17 112.88 43635.79 88888.00 2010-09-11 01:23:03.000 254 30751.15 112.89 43635.81 88888.00 2010-09-11 01:23:04.000 254 30751.18 112.87 43635.82 88888.00 2010-09-11 01:23:05.000 254 30751.18 112.82 43635.81 53376.95 2010-09-11 01:23:06.000 254 30751.19 112.80 43635.86 88888.00 2010-09-11 01:23:07.000 254 30751.19 112.81 43635.86 88888.00 2010-09-11 01:23:08.000 254 30751.19 112.79 43635.83 88888.00 2010-09-11 01:23:09.000 254 30751.21 112.78 43635.86 88888.00 2010-09-11 01:23:10.000 254 30751.19 112.76 43635.83 53376.98 2010-09-11 01:23:11.000 254 30751.16 112.73 43635.82 88888.00 2010-09-11 01:23:12.000 254 30751.16 112.70 43635.79 88888.00 2010-09-11 01:23:13.000 254 30751.13 112.69 43635.82 88888.00 2010-09-11 01:23:14.000 254 30751.15 112.74 43635.86 88888.00 2010-09-11 01:23:15.000 254 30751.16 112.72 43635.88 53376.93 2010-09-11 01:23:16.000 254 30751.16 112.67 43635.82 88888.00 2010-09-11 01:23:17.000 254 30751.15 112.65 43635.77 88888.00 2010-09-11 01:23:18.000 254 30751.16 112.69 43635.77 88888.00 2010-09-11 01:23:19.000 254 30751.15 112.73 43635.83 88888.00 2010-09-11 01:23:20.000 254 30751.13 112.75 43635.80 53376.91 2010-09-11 01:23:21.000 254 30751.14 112.74 43635.77 88888.00 2010-09-11 01:23:22.000 254 30751.13 112.68 43635.77 88888.00 2010-09-11 01:23:23.000 254 30751.11 112.68 43635.75 88888.00 2010-09-11 01:23:24.000 254 30751.11 112.70 43635.73 88888.00 2010-09-11 01:23:25.000 254 30751.09 112.77 43635.76 53376.86 2010-09-11 01:23:26.000 254 30751.07 112.77 43635.73 88888.00 2010-09-11 01:23:27.000 254 30751.07 112.83 43635.74 88888.00 2010-09-11 01:23:28.000 254 30751.07 112.80 43635.74 88888.00 2010-09-11 01:23:29.000 254 30751.02 112.75 43635.83 88888.00 2010-09-11 01:23:30.000 254 30751.04 112.82 43635.87 53376.86 2010-09-11 01:23:31.000 254 30751.04 112.86 43635.84 88888.00 2010-09-11 01:23:32.000 254 30751.04 112.90 43635.78 88888.00 2010-09-11 01:23:33.000 254 30751.09 112.93 43635.80 88888.00 2010-09-11 01:23:34.000 254 30751.06 112.94 43635.79 88888.00 2010-09-11 01:23:35.000 254 30751.04 112.93 43635.72 53376.85 2010-09-11 01:23:36.000 254 30751.06 112.95 43635.75 88888.00 2010-09-11 01:23:37.000 254 30751.03 112.99 43635.80 88888.00 2010-09-11 01:23:38.000 254 30751.01 113.00 43635.76 88888.00 2010-09-11 01:23:39.000 254 30751.06 113.07 43635.76 88888.00 2010-09-11 01:23:40.000 254 30751.12 113.16 43635.65 53376.82 2010-09-11 01:23:41.000 254 30751.02 113.08 43635.80 88888.00 2010-09-11 01:23:42.000 254 30751.04 113.05 43635.82 88888.00 2010-09-11 01:23:43.000 254 30751.04 113.01 43635.85 88888.00 2010-09-11 01:23:44.000 254 30751.04 113.00 43635.88 88888.00 2010-09-11 01:23:45.000 254 30751.06 112.97 43635.78 53376.84 2010-09-11 01:23:46.000 254 30751.05 112.97 43635.69 88888.00 2010-09-11 01:23:47.000 254 30751.10 112.98 43635.73 88888.00 2010-09-11 01:23:48.000 254 30751.07 112.94 43635.74 88888.00 2010-09-11 01:23:49.000 254 30751.04 112.91 43635.72 88888.00 2010-09-11 01:23:50.000 254 30751.06 112.94 43635.73 53376.83 2010-09-11 01:23:51.000 254 30751.06 112.94 43635.66 88888.00 2010-09-11 01:23:52.000 254 30751.05 112.90 43635.68 88888.00 2010-09-11 01:23:53.000 254 30751.08 112.87 43635.69 88888.00 2010-09-11 01:23:54.000 254 30751.04 112.82 43635.71 88888.00 2010-09-11 01:23:55.000 254 30751.02 112.79 43635.73 53376.75 2010-09-11 01:23:56.000 254 30751.01 112.75 43635.68 88888.00 2010-09-11 01:23:57.000 254 30751.04 112.71 43635.69 88888.00 2010-09-11 01:23:58.000 254 30751.05 112.67 43635.70 88888.00 2010-09-11 01:23:59.000 254 30751.04 112.67 43635.67 88888.00 2010-09-11 01:24:00.000 254 30751.03 112.69 43635.69 53376.72 2010-09-11 01:24:01.000 254 30751.01 112.68 43635.68 88888.00 2010-09-11 01:24:02.000 254 30750.92 112.55 43635.73 88888.00 2010-09-11 01:24:03.000 254 30751.02 112.62 43635.66 88888.00 2010-09-11 01:24:04.000 254 30751.04 112.62 43635.61 88888.00 2010-09-11 01:24:05.000 254 30751.06 112.60 43635.66 53376.80 2010-09-11 01:24:06.000 254 30751.01 112.62 43635.67 88888.00 2010-09-11 01:24:07.000 254 30751.03 112.58 43635.65 88888.00 2010-09-11 01:24:08.000 254 30751.00 112.59 43635.62 88888.00 2010-09-11 01:24:09.000 254 30750.97 112.60 43635.66 88888.00 2010-09-11 01:24:10.000 254 30750.98 112.60 43635.71 53376.68 2010-09-11 01:24:11.000 254 30750.98 112.63 43635.71 88888.00 2010-09-11 01:24:12.000 254 30750.96 112.65 43635.70 88888.00 2010-09-11 01:24:13.000 254 30750.97 112.68 43635.69 88888.00 2010-09-11 01:24:14.000 254 30750.98 112.73 43635.71 88888.00 2010-09-11 01:24:15.000 254 30750.97 112.75 43635.71 53376.68 2010-09-11 01:24:16.000 254 30750.88 112.77 43635.71 88888.00 2010-09-11 01:24:17.000 254 30750.88 112.80 43635.75 88888.00 2010-09-11 01:24:18.000 254 30750.87 112.83 43635.71 88888.00 2010-09-11 01:24:19.000 254 30750.86 112.88 43635.67 88888.00 2010-09-11 01:24:20.000 254 30750.87 112.89 43635.69 53376.64 2010-09-11 01:24:21.000 254 30750.89 112.93 43635.71 88888.00 2010-09-11 01:24:22.000 254 30750.87 113.01 43635.69 88888.00 2010-09-11 01:24:23.000 254 30750.87 113.03 43635.70 88888.00 2010-09-11 01:24:24.000 254 30750.88 113.06 43635.70 88888.00 2010-09-11 01:24:25.000 254 30750.86 113.03 43635.71 53376.65 2010-09-11 01:24:26.000 254 30750.85 113.01 43635.71 88888.00 2010-09-11 01:24:27.000 254 30750.89 113.04 43635.65 88888.00 2010-09-11 01:24:28.000 254 30750.86 113.00 43635.66 88888.00 2010-09-11 01:24:29.000 254 30750.85 113.00 43635.67 88888.00 2010-09-11 01:24:30.000 254 30750.85 113.04 43635.67 53376.60 2010-09-11 01:24:31.000 254 30750.84 113.08 43635.67 88888.00 2010-09-11 01:24:32.000 254 30750.82 113.14 43635.72 88888.00 2010-09-11 01:24:33.000 254 30750.83 113.13 43635.69 88888.00 2010-09-11 01:24:34.000 254 30750.81 113.10 43635.66 88888.00 2010-09-11 01:24:35.000 254 30750.80 113.12 43635.66 53376.60 2010-09-11 01:24:36.000 254 30750.81 113.08 43635.65 88888.00 2010-09-11 01:24:37.000 254 30750.82 113.09 43635.61 88888.00 2010-09-11 01:24:38.000 254 30750.86 113.14 43635.63 88888.00 2010-09-11 01:24:39.000 254 30750.88 113.15 43635.68 88888.00 2010-09-11 01:24:40.000 254 30750.89 113.13 43635.71 53376.61 2010-09-11 01:24:41.000 254 30750.88 113.10 43635.73 88888.00 2010-09-11 01:24:42.000 254 30750.89 113.07 43635.68 88888.00 2010-09-11 01:24:43.000 254 30750.87 113.10 43635.66 88888.00 2010-09-11 01:24:44.000 254 30750.85 113.11 43635.68 88888.00 2010-09-11 01:24:45.000 254 30750.85 113.12 43635.71 53376.58 2010-09-11 01:24:46.000 254 30750.89 113.15 43635.65 88888.00 2010-09-11 01:24:47.000 254 30750.92 113.15 43635.62 88888.00 2010-09-11 01:24:48.000 254 30750.91 113.14 43635.65 88888.00 2010-09-11 01:24:49.000 254 30750.93 113.14 43635.63 88888.00 2010-09-11 01:24:50.000 254 30750.95 113.13 43635.61 53376.61 2010-09-11 01:24:51.000 254 30750.94 113.12 43635.59 88888.00 2010-09-11 01:24:52.000 254 30750.97 113.14 43635.63 88888.00 2010-09-11 01:24:53.000 254 30750.94 113.13 43635.63 88888.00 2010-09-11 01:24:54.000 254 30750.93 113.12 43635.64 88888.00 2010-09-11 01:24:55.000 254 30750.96 113.09 43635.61 53376.63 2010-09-11 01:24:56.000 254 30750.95 113.04 43635.57 88888.00 2010-09-11 01:24:57.000 254 30750.96 113.07 43635.52 88888.00 2010-09-11 01:24:58.000 254 30750.94 113.07 43635.51 88888.00 2010-09-11 01:24:59.000 254 30750.92 113.08 43635.51 88888.00 2010-09-11 01:25:00.000 254 30750.93 113.08 43635.48 53376.60 2010-09-11 01:25:01.000 254 30750.94 113.05 43635.49 88888.00 2010-09-11 01:25:02.000 254 30750.89 113.04 43635.51 88888.00 2010-09-11 01:25:03.000 254 30750.90 113.03 43635.47 88888.00 2010-09-11 01:25:04.000 254 30750.88 113.00 43635.44 88888.00 2010-09-11 01:25:05.000 254 30750.86 113.00 43635.46 53376.53 2010-09-11 01:25:06.000 254 30750.87 113.03 43635.43 88888.00 2010-09-11 01:25:07.000 254 30750.84 113.04 43635.44 88888.00 2010-09-11 01:25:08.000 254 30750.86 113.04 43635.47 88888.00 2010-09-11 01:25:09.000 254 30750.84 113.04 43635.43 88888.00 2010-09-11 01:25:10.000 254 30750.80 113.06 43635.44 53376.48 2010-09-11 01:25:11.000 254 30750.79 113.09 43635.43 88888.00 2010-09-11 01:25:12.000 254 30750.74 113.08 43635.46 88888.00 2010-09-11 01:25:13.000 254 30750.74 113.08 43635.48 88888.00 2010-09-11 01:25:14.000 254 30750.74 113.12 43635.49 88888.00 2010-09-11 01:25:15.000 254 30750.72 113.16 43635.49 53376.43 2010-09-11 01:25:16.000 254 30750.66 113.14 43635.49 88888.00 2010-09-11 01:25:17.000 254 30750.65 113.20 43635.47 88888.00 2010-09-11 01:25:18.000 254 30750.68 113.30 43635.47 88888.00 2010-09-11 01:25:19.000 254 30750.67 113.33 43635.47 88888.00 2010-09-11 01:25:20.000 254 30750.67 113.37 43635.42 53376.37 2010-09-11 01:25:21.000 254 30750.66 113.38 43635.44 88888.00 2010-09-11 01:25:22.000 254 30750.65 113.42 43635.51 88888.00 2010-09-11 01:25:23.000 254 30750.63 113.44 43635.50 88888.00 2010-09-11 01:25:24.000 254 30750.65 113.49 43635.48 88888.00 2010-09-11 01:25:25.000 254 30750.64 113.51 43635.54 53376.35 2010-09-11 01:25:26.000 254 30750.61 113.49 43635.56 88888.00 2010-09-11 01:25:27.000 254 30750.60 113.50 43635.52 88888.00 2010-09-11 01:25:28.000 254 30750.58 113.52 43635.50 88888.00 2010-09-11 01:25:29.000 254 30750.60 113.57 43635.55 88888.00 2010-09-11 01:25:30.000 254 30750.63 113.58 43635.53 53376.38 2010-09-11 01:25:31.000 254 30750.66 113.59 43635.52 88888.00 2010-09-11 01:25:32.000 254 30750.67 113.57 43635.51 88888.00 2010-09-11 01:25:33.000 254 30750.68 113.59 43635.49 88888.00 2010-09-11 01:25:34.000 254 30750.66 113.57 43635.46 88888.00 2010-09-11 01:25:35.000 254 30750.67 113.56 43635.44 53376.37 2010-09-11 01:25:36.000 254 30750.68 113.57 43635.42 88888.00 2010-09-11 01:25:37.000 254 30750.68 113.56 43635.43 88888.00 2010-09-11 01:25:38.000 254 30750.71 113.50 43635.40 88888.00 2010-09-11 01:25:39.000 254 30750.73 113.45 43635.40 88888.00 2010-09-11 01:25:40.000 254 30750.73 113.47 43635.38 53376.38 2010-09-11 01:25:41.000 254 30750.74 113.45 43635.37 88888.00 2010-09-11 01:25:42.000 254 30750.71 113.44 43635.36 88888.00 2010-09-11 01:25:43.000 254 30750.69 113.42 43635.39 88888.00 2010-09-11 01:25:44.000 254 30750.70 113.37 43635.41 88888.00 2010-09-11 01:25:45.000 254 30750.69 113.32 43635.40 53376.35 2010-09-11 01:25:46.000 254 30750.68 113.33 43635.43 88888.00 2010-09-11 01:25:47.000 254 30750.72 113.31 43635.44 88888.00 2010-09-11 01:25:48.000 254 30750.72 113.32 43635.39 88888.00 2010-09-11 01:25:49.000 254 30750.71 113.31 43635.40 88888.00 2010-09-11 01:25:50.000 254 30750.72 113.29 43635.38 53376.35 2010-09-11 01:25:51.000 254 30750.73 113.27 43635.38 88888.00 2010-09-11 01:25:52.000 254 30750.73 113.25 43635.45 88888.00 2010-09-11 01:25:53.000 254 30750.70 113.18 43635.37 88888.00 2010-09-11 01:25:54.000 254 30750.66 113.18 43635.32 88888.00 2010-09-11 01:25:55.000 254 30750.69 113.17 43635.34 53376.32 2010-09-11 01:25:56.000 254 30750.67 113.15 43635.35 88888.00 2010-09-11 01:25:57.000 254 30750.67 113.11 43635.33 88888.00 2010-09-11 01:25:58.000 254 30750.67 113.10 43635.33 88888.00 2010-09-11 01:25:59.000 254 30750.68 113.12 43635.35 88888.00 2010-09-11 01:26:00.000 254 30750.67 113.10 43635.36 53376.29 2010-09-11 01:26:01.000 254 30750.63 113.07 43635.35 88888.00 2010-09-11 01:26:02.000 254 30750.64 113.06 43635.32 88888.00 2010-09-11 01:26:03.000 254 30750.66 113.07 43635.33 88888.00 2010-09-11 01:26:04.000 254 30750.67 113.02 43635.29 88888.00 2010-09-11 01:26:05.000 254 30750.66 113.02 43635.25 53376.26 2010-09-11 01:26:06.000 254 30750.64 113.02 43635.29 88888.00 2010-09-11 01:26:07.000 254 30750.66 113.00 43635.32 88888.00 2010-09-11 01:26:08.000 254 30750.63 113.04 43635.29 88888.00 2010-09-11 01:26:09.000 254 30750.64 113.04 43635.31 88888.00 2010-09-11 01:26:10.000 254 30750.65 113.05 43635.33 53376.22 2010-09-11 01:26:11.000 254 30750.63 113.07 43635.36 88888.00 2010-09-11 01:26:12.000 254 30750.62 113.10 43635.36 88888.00 2010-09-11 01:26:13.000 254 30750.60 113.13 43635.31 88888.00 2010-09-11 01:26:14.000 254 30750.59 113.16 43635.35 88888.00 2010-09-11 01:26:15.000 254 30750.62 113.16 43635.35 53376.22 2010-09-11 01:26:16.000 254 30750.65 113.17 43635.29 88888.00 2010-09-11 01:26:17.000 254 30750.63 113.21 43635.31 88888.00 2010-09-11 01:26:18.000 254 30750.65 113.24 43635.29 88888.00 2010-09-11 01:26:19.000 254 30750.64 113.24 43635.33 88888.00 2010-09-11 01:26:20.000 254 30750.62 113.21 43635.38 53376.28 2010-09-11 01:26:21.000 254 30750.63 113.25 43635.39 88888.00 2010-09-11 01:26:22.000 254 30750.62 113.21 43635.38 88888.00 2010-09-11 01:26:23.000 254 30750.60 113.22 43635.37 88888.00 2010-09-11 01:26:24.000 254 30750.60 113.24 43635.42 88888.00 2010-09-11 01:26:25.000 254 30750.60 113.26 43635.42 53376.25 2010-09-11 01:26:26.000 254 30750.59 113.26 43635.40 88888.00 2010-09-11 01:26:27.000 254 30750.57 113.27 43635.41 88888.00 2010-09-11 01:26:28.000 254 30750.58 113.25 43635.44 88888.00 2010-09-11 01:26:29.000 254 30750.55 113.28 43635.39 88888.00 2010-09-11 01:26:30.000 254 30750.56 113.29 43635.38 53376.19 2010-09-11 01:26:31.000 254 30750.56 113.32 43635.34 88888.00 2010-09-11 01:26:32.000 254 30750.57 113.32 43635.33 88888.00 2010-09-11 01:26:33.000 254 30750.54 113.33 43635.34 88888.00 2010-09-11 01:26:34.000 254 30750.54 113.31 43635.32 88888.00 2010-09-11 01:26:35.000 254 30750.50 113.28 43635.27 53376.12 2010-09-11 01:26:36.000 254 30750.51 113.29 43635.21 88888.00 2010-09-11 01:26:37.000 254 30750.47 113.28 43635.25 88888.00 2010-09-11 01:26:38.000 254 30750.46 113.31 43635.29 88888.00 2010-09-11 01:26:39.000 254 30750.41 113.32 43635.26 88888.00 2010-09-11 01:26:40.000 254 30750.42 113.35 43635.26 53376.12 2010-09-11 01:26:41.000 254 30750.50 113.29 43635.26 88888.00 2010-09-11 01:26:42.000 254 30750.51 113.27 43635.27 88888.00 2010-09-11 01:26:43.000 254 30750.47 113.25 43635.28 88888.00 2010-09-11 01:26:44.000 254 30750.50 113.19 43635.25 88888.00 2010-09-11 01:26:45.000 254 30750.52 113.20 43635.25 53376.11 2010-09-11 01:26:46.000 254 30750.56 113.16 43635.21 88888.00 2010-09-11 01:26:47.000 254 30750.60 113.14 43635.13 88888.00 2010-09-11 01:26:48.000 254 30750.63 113.16 43635.08 88888.00 2010-09-11 01:26:49.000 254 30750.53 113.09 43635.19 88888.00 2010-09-11 01:26:50.000 254 30750.52 113.06 43635.24 53376.08 2010-09-11 01:26:51.000 254 30750.50 113.04 43635.19 88888.00 2010-09-11 01:26:52.000 254 30750.51 113.00 43635.16 88888.00 2010-09-11 01:26:53.000 254 30750.50 113.00 43635.21 88888.00 2010-09-11 01:26:54.000 254 30750.47 112.98 43635.17 88888.00 2010-09-11 01:26:55.000 254 30750.48 112.97 43635.17 53376.08 2010-09-11 01:26:56.000 254 30750.46 112.99 43635.16 88888.00 2010-09-11 01:26:57.000 254 30750.46 112.98 43635.19 88888.00 2010-09-11 01:26:58.000 254 30750.49 112.92 43635.14 88888.00 2010-09-11 01:26:59.000 254 30750.51 112.92 43635.10 88888.00 2010-09-11 01:27:00.000 254 30750.50 112.90 43635.14 53376.08 2010-09-11 01:27:01.000 254 30750.51 112.91 43635.16 88888.00 2010-09-11 01:27:02.000 254 30750.51 112.97 43635.18 88888.00 2010-09-11 01:27:03.000 254 30750.51 112.94 43635.19 88888.00 2010-09-11 01:27:04.000 254 30750.51 112.90 43635.14 88888.00 2010-09-11 01:27:05.000 254 30750.51 112.90 43635.13 53376.04 2010-09-11 01:27:06.000 254 30750.51 112.92 43635.12 88888.00 2010-09-11 01:27:07.000 254 30750.50 112.97 43635.12 88888.00 2010-09-11 01:27:08.000 254 30750.46 112.97 43635.15 88888.00 2010-09-11 01:27:09.000 254 30750.47 112.98 43635.20 88888.00 2010-09-11 01:27:10.000 254 30750.49 112.97 43635.16 53376.04 2010-09-11 01:27:11.000 254 30750.48 112.95 43635.13 88888.00 2010-09-11 01:27:12.000 254 30750.47 112.97 43635.15 88888.00 2010-09-11 01:27:13.000 254 30750.48 113.00 43635.18 88888.00 2010-09-11 01:27:14.000 254 30750.46 113.00 43635.20 88888.00 2010-09-11 01:27:15.000 254 30750.47 112.99 43635.16 53376.02 2010-09-11 01:27:16.000 254 30750.44 112.97 43635.13 88888.00 2010-09-11 01:27:17.000 254 30750.44 112.99 43635.13 88888.00 2010-09-11 01:27:18.000 254 30750.44 113.04 43635.17 88888.00 2010-09-11 01:27:19.000 254 30750.43 113.03 43635.21 88888.00 2010-09-11 01:27:20.000 254 30750.45 113.05 43635.18 53376.03 2010-09-11 01:27:21.000 254 30750.45 113.02 43635.15 88888.00 2010-09-11 01:27:22.000 254 30750.45 113.02 43635.15 88888.00 2010-09-11 01:27:23.000 254 30750.44 113.04 43635.19 88888.00 2010-09-11 01:27:24.000 254 30750.48 113.04 43635.22 88888.00 2010-09-11 01:27:25.000 254 30750.48 113.02 43635.23 53376.00 2010-09-11 01:27:26.000 254 30750.47 113.02 43635.20 88888.00 2010-09-11 01:27:27.000 254 30750.46 113.02 43635.18 88888.00 2010-09-11 01:27:28.000 254 30750.43 113.03 43635.19 88888.00 2010-09-11 01:27:29.000 254 30750.44 113.03 43635.15 88888.00 2010-09-11 01:27:30.000 254 30750.47 113.06 43635.07 53375.98 2010-09-11 01:27:31.000 254 30750.40 112.98 43635.14 88888.00 2010-09-11 01:27:32.000 254 30750.36 113.02 43635.18 88888.00 2010-09-11 01:27:33.000 254 30750.28 113.01 43635.22 88888.00 2010-09-11 01:27:34.000 254 30750.28 113.05 43635.22 88888.00 2010-09-11 01:27:35.000 254 30750.29 113.06 43635.16 53375.90 2010-09-11 01:27:36.000 254 30750.29 113.06 43635.15 88888.00 2010-09-11 01:27:37.000 254 30750.23 113.03 43635.14 88888.00 2010-09-11 01:27:38.000 254 30750.21 113.03 43635.17 88888.00 2010-09-11 01:27:39.000 254 30750.22 113.09 43635.13 88888.00 2010-09-11 01:27:40.000 254 30750.19 113.16 43635.11 53375.84 2010-09-11 01:27:41.000 254 30750.19 113.15 43635.07 88888.00 2010-09-11 01:27:42.000 254 30750.16 113.09 43635.16 88888.00 2010-09-11 01:27:43.000 254 30750.22 113.16 43635.09 88888.00 2010-09-11 01:27:44.000 254 30750.24 113.20 43635.05 88888.00 2010-09-11 01:27:45.000 254 30750.25 113.23 43635.08 53375.85 2010-09-11 01:27:46.000 254 30750.26 113.24 43635.16 88888.00 2010-09-11 01:27:47.000 254 30750.29 113.27 43635.19 88888.00 2010-09-11 01:27:48.000 254 30750.27 113.25 43635.14 88888.00 2010-09-11 01:27:49.000 254 30750.26 113.24 43635.14 88888.00 2010-09-11 01:27:50.000 254 30750.24 113.25 43635.15 53375.84 2010-09-11 01:27:51.000 254 30750.26 113.26 43635.12 88888.00 2010-09-11 01:27:52.000 254 30750.23 113.22 43635.13 88888.00 2010-09-11 01:27:53.000 254 30750.24 113.28 43635.16 88888.00 2010-09-11 01:27:54.000 254 30750.24 113.26 43635.15 88888.00 2010-09-11 01:27:55.000 254 30750.27 113.19 43635.06 53375.84 2010-09-11 01:27:56.000 254 30750.31 113.16 43635.02 88888.00 2010-09-11 01:27:57.000 254 30750.34 113.15 43635.04 88888.00 2010-09-11 01:27:58.000 254 30750.32 113.13 43635.07 88888.00 2010-09-11 01:27:59.000 254 30750.33 113.09 43635.06 88888.00 2010-09-11 01:28:00.000 254 30750.36 113.03 43634.99 53375.83 2010-09-11 01:28:01.000 254 30750.34 112.97 43635.00 88888.00 2010-09-11 01:28:02.000 254 30750.31 112.94 43635.00 88888.00 2010-09-11 01:28:03.000 254 30750.34 112.89 43634.98 88888.00 2010-09-11 01:28:04.000 254 30750.36 112.83 43634.96 88888.00 2010-09-11 01:28:05.000 254 30750.35 112.81 43635.03 53375.80 2010-09-11 01:28:06.000 254 30750.31 112.80 43634.99 88888.00 2010-09-11 01:28:07.000 254 30750.31 112.81 43634.99 88888.00 2010-09-11 01:28:08.000 254 30750.33 112.80 43634.97 88888.00 2010-09-11 01:28:09.000 254 30750.29 112.82 43634.98 88888.00 2010-09-11 01:28:10.000 254 30750.30 112.84 43634.95 53375.81 2010-09-11 01:28:11.000 254 30750.31 112.85 43634.91 88888.00 2010-09-11 01:28:12.000 254 30750.30 112.88 43634.92 88888.00 2010-09-11 01:28:13.000 254 30750.29 112.89 43634.91 88888.00 2010-09-11 01:28:14.000 254 30750.27 112.91 43634.92 88888.00 2010-09-11 01:28:15.000 254 30750.22 112.89 43634.93 53375.75 2010-09-11 01:28:16.000 254 30750.24 112.97 43634.92 88888.00 2010-09-11 01:28:17.000 254 30750.26 112.97 43634.92 88888.00 2010-09-11 01:28:18.000 254 30750.24 113.01 43634.94 88888.00 2010-09-11 01:28:19.000 254 30750.20 113.05 43634.96 88888.00 2010-09-11 01:28:20.000 254 30750.21 113.09 43634.97 53375.71 2010-09-11 01:28:21.000 254 30750.19 113.08 43634.94 88888.00 2010-09-11 01:28:22.000 254 30750.20 113.08 43634.92 88888.00 2010-09-11 01:28:23.000 254 30750.24 113.11 43634.89 88888.00 2010-09-11 01:28:24.000 254 30750.24 113.10 43634.89 88888.00 2010-09-11 01:28:25.000 254 30750.19 113.13 43634.95 53375.70 2010-09-11 01:28:26.000 254 30750.18 113.24 43634.96 88888.00 2010-09-11 01:28:27.000 254 30750.17 113.26 43634.94 88888.00 2010-09-11 01:28:28.000 254 30750.13 113.25 43634.95 88888.00 2010-09-11 01:28:29.000 254 30750.10 113.28 43634.97 88888.00 2010-09-11 01:28:30.000 254 30750.13 113.33 43634.99 53375.69 2010-09-11 01:28:31.000 254 30750.13 113.32 43634.98 88888.00 2010-09-11 01:28:32.000 254 30750.12 113.37 43634.99 88888.00 2010-09-11 01:28:33.000 254 30750.15 113.35 43634.96 88888.00 2010-09-11 01:28:34.000 254 30750.15 113.35 43634.96 88888.00 2010-09-11 01:28:35.000 254 30750.13 113.35 43634.99 53375.65 2010-09-11 01:28:36.000 254 30750.12 113.32 43635.01 88888.00 2010-09-11 01:28:37.000 254 30750.16 113.31 43634.98 88888.00 2010-09-11 01:28:38.000 254 30750.20 113.32 43634.92 88888.00 2010-09-11 01:28:39.000 254 30750.17 113.31 43634.96 88888.00 2010-09-11 01:28:40.000 254 30750.16 113.37 43634.99 53375.69 2010-09-11 01:28:41.000 254 30750.15 113.37 43635.02 88888.00 2010-09-11 01:28:42.000 254 30750.15 113.34 43634.98 88888.00 2010-09-11 01:28:43.000 254 30750.16 113.32 43634.94 88888.00 2010-09-11 01:28:44.000 254 30750.18 113.30 43634.91 88888.00 2010-09-11 01:28:45.000 254 30750.21 113.26 43634.92 53375.68 2010-09-11 01:28:46.000 254 30750.19 113.26 43634.94 88888.00 2010-09-11 01:28:47.000 254 30750.19 113.28 43634.96 88888.00 2010-09-11 01:28:48.000 254 30750.21 113.29 43634.96 88888.00 2010-09-11 01:28:49.000 254 30750.21 113.27 43634.98 88888.00 2010-09-11 01:28:50.000 254 30750.21 113.28 43634.99 53375.71 2010-09-11 01:28:51.000 254 30750.17 113.23 43634.92 88888.00 2010-09-11 01:28:52.000 254 30750.19 113.24 43634.92 88888.00 2010-09-11 01:28:53.000 254 30750.19 113.23 43634.93 88888.00 2010-09-11 01:28:54.000 254 30750.18 113.20 43634.96 88888.00 2010-09-11 01:28:55.000 254 30750.14 113.22 43634.93 53375.68 2010-09-11 01:28:56.000 254 30750.14 113.24 43634.88 88888.00 2010-09-11 01:28:57.000 254 30750.17 113.28 43634.88 88888.00 2010-09-11 01:28:58.000 254 30750.14 113.19 43634.91 88888.00 2010-09-11 01:28:59.000 254 30750.14 113.22 43634.93 88888.00 2010-09-11 01:29:00.000 254 30750.15 113.28 43634.96 53375.69 2010-09-11 01:29:01.000 254 30750.16 113.25 43634.89 88888.00 2010-09-11 01:29:02.000 254 30750.15 113.25 43634.88 88888.00 2010-09-11 01:29:03.000 254 30750.14 113.29 43634.90 88888.00 2010-09-11 01:29:04.000 254 30750.14 113.31 43634.89 88888.00 2010-09-11 01:29:05.000 254 30750.08 113.28 43634.86 53375.62 2010-09-11 01:29:06.000 254 30750.09 113.25 43634.85 88888.00 2010-09-11 01:29:07.000 254 30750.12 113.31 43634.82 88888.00 2010-09-11 01:29:08.000 254 30750.10 113.36 43634.85 88888.00 2010-09-11 01:29:09.000 254 30750.07 113.35 43634.86 88888.00 2010-09-11 01:29:10.000 254 30750.08 113.36 43634.89 53375.61 2010-09-11 01:29:11.000 254 30750.05 113.33 43634.90 88888.00 2010-09-11 01:29:12.000 254 30750.07 113.33 43634.90 88888.00 2010-09-11 01:29:13.000 254 30750.05 113.31 43634.90 88888.00 2010-09-11 01:29:14.000 254 30750.05 113.33 43634.86 88888.00 2010-09-11 01:29:15.000 254 30750.07 113.34 43634.85 53375.56 2010-09-11 01:29:16.000 254 30750.05 113.35 43634.84 88888.00 2010-09-11 01:29:17.000 254 30750.04 113.39 43634.93 88888.00 2010-09-11 01:29:18.000 254 30750.08 113.35 43634.96 88888.00 2010-09-11 01:29:19.000 254 30750.09 113.35 43634.93 88888.00 2010-09-11 01:29:20.000 254 30750.09 113.37 43634.89 53375.55 2010-09-11 01:29:21.000 254 30750.05 113.35 43634.89 88888.00 2010-09-11 01:29:22.000 254 30750.04 113.35 43634.94 88888.00 2010-09-11 01:29:23.000 254 30750.01 113.36 43634.91 88888.00 2010-09-11 01:29:24.000 254 30750.03 113.34 43634.90 88888.00 2010-09-11 01:29:25.000 254 30750.05 113.33 43634.85 53375.54 2010-09-11 01:29:26.000 254 30750.05 113.31 43634.79 88888.00 2010-09-11 01:29:27.000 254 30750.08 113.37 43634.79 88888.00 2010-09-11 01:29:28.000 254 30750.07 113.38 43634.80 88888.00 2010-09-11 01:29:29.000 254 30750.07 113.33 43634.81 88888.00 2010-09-11 01:29:30.000 254 30750.06 113.32 43634.77 53375.54 2010-09-11 01:29:31.000 254 30750.05 113.33 43634.81 88888.00 2010-09-11 01:29:32.000 254 30750.04 113.33 43634.81 88888.00 2010-09-11 01:29:33.000 254 30750.05 113.36 43634.82 88888.00 2010-09-11 01:29:34.000 254 30750.06 113.37 43634.83 88888.00 2010-09-11 01:29:35.000 254 30750.03 113.35 43634.80 53375.51 2010-09-11 01:29:36.000 254 30750.03 113.31 43634.80 88888.00 2010-09-11 01:29:37.000 254 30750.06 113.30 43634.82 88888.00 2010-09-11 01:29:38.000 254 30750.05 113.27 43634.87 88888.00 2010-09-11 01:29:39.000 254 30750.04 113.30 43634.85 88888.00 2010-09-11 01:29:40.000 254 30749.98 113.33 43634.84 53375.54 2010-09-11 01:29:41.000 254 30749.98 113.36 43634.80 88888.00 2010-09-11 01:29:42.000 254 30750.00 113.34 43634.80 88888.00 2010-09-11 01:29:43.000 254 30750.00 113.35 43634.82 88888.00 2010-09-11 01:29:44.000 254 30750.00 113.41 43634.85 88888.00 2010-09-11 01:29:45.000 254 30750.00 113.47 43634.82 53375.53 2010-09-11 01:29:46.000 254 30750.01 113.46 43634.89 88888.00 2010-09-11 01:29:47.000 254 30749.96 113.36 43634.99 88888.00 2010-09-11 01:29:48.000 254 30750.06 113.46 43634.88 88888.00 2010-09-11 01:29:49.000 254 30750.08 113.51 43634.87 88888.00 2010-09-11 01:29:50.000 254 30750.06 113.52 43634.90 53375.62 2010-09-11 01:29:51.000 254 30750.03 113.52 43634.90 88888.00 2010-09-11 01:29:52.000 254 30750.04 113.54 43634.86 88888.00 2010-09-11 01:29:53.000 254 30750.06 113.53 43634.84 88888.00 2010-09-11 01:29:54.000 254 30750.04 113.56 43634.88 88888.00 2010-09-11 01:29:55.000 254 30750.03 113.57 43634.88 53375.52 2010-09-11 01:29:56.000 254 30750.03 113.56 43634.87 88888.00 2010-09-11 01:29:57.000 254 30750.06 113.52 43634.83 88888.00 2010-09-11 01:29:58.000 254 30750.09 113.51 43634.79 88888.00 2010-09-11 01:29:59.000 254 30750.10 113.56 43634.78 88888.00 2010-09-11 01:30:00.000 254 30750.07 113.56 43634.77 53375.50 2010-09-11 01:30:01.000 254 30750.06 113.51 43634.79 88888.00 2010-09-11 01:30:02.000 254 30750.05 113.47 43634.80 88888.00 2010-09-11 01:30:03.000 254 30750.03 113.46 43634.80 88888.00 2010-09-11 01:30:04.000 254 30750.02 113.38 43634.83 88888.00 2010-09-11 01:30:05.000 254 30750.04 113.38 43634.91 53375.44 2010-09-11 01:30:06.000 254 30750.04 113.45 43634.85 88888.00 2010-09-11 01:30:07.000 254 30750.03 113.43 43634.78 88888.00 2010-09-11 01:30:08.000 254 30750.04 113.43 43634.79 88888.00 2010-09-11 01:30:09.000 254 30750.03 113.44 43634.77 88888.00 2010-09-11 01:30:10.000 254 30750.00 113.44 43634.76 53375.41 2010-09-11 01:30:11.000 254 30749.94 113.37 43634.78 88888.00 2010-09-11 01:30:12.000 254 30749.92 113.36 43634.79 88888.00 2010-09-11 01:30:13.000 254 30749.97 113.39 43634.76 88888.00 2010-09-11 01:30:14.000 254 30750.00 113.44 43634.75 88888.00 2010-09-11 01:30:15.000 254 30750.03 113.47 43634.77 53375.41 2010-09-11 01:30:16.000 254 30750.01 113.47 43634.74 88888.00 2010-09-11 01:30:17.000 254 30749.97 113.48 43634.75 88888.00 2010-09-11 01:30:18.000 254 30749.96 113.51 43634.77 88888.00 2010-09-11 01:30:19.000 254 30749.96 113.54 43634.78 88888.00 2010-09-11 01:30:20.000 254 30749.98 113.57 43634.81 53375.32 2010-09-11 01:30:21.000 254 30749.94 113.59 43634.80 88888.00 2010-09-11 01:30:22.000 254 30749.91 113.55 43634.79 88888.00 2010-09-11 01:30:23.000 254 30749.87 113.55 43634.78 88888.00 2010-09-11 01:30:24.000 254 30749.84 113.58 43634.77 88888.00 2010-09-11 01:30:25.000 254 30749.85 113.62 43634.79 53375.32 2010-09-11 01:30:26.000 254 30749.83 113.61 43634.74 88888.00 2010-09-11 01:30:27.000 254 30749.82 113.63 43634.75 88888.00 2010-09-11 01:30:28.000 254 30749.86 113.63 43634.80 88888.00 2010-09-11 01:30:29.000 254 30749.85 113.68 43634.83 88888.00 2010-09-11 01:30:30.000 254 30749.85 113.73 43634.90 53375.27 2010-09-11 01:30:31.000 254 30749.85 113.72 43634.87 88888.00 2010-09-11 01:30:32.000 254 30749.81 113.71 43634.84 88888.00 2010-09-11 01:30:33.000 254 30749.80 113.71 43634.83 88888.00 2010-09-11 01:30:34.000 254 30749.84 113.75 43634.79 88888.00 2010-09-11 01:30:35.000 254 30749.83 113.77 43634.79 53375.28 2010-09-11 01:30:36.000 254 30749.79 113.71 43634.77 88888.00 2010-09-11 01:30:37.000 254 30749.75 113.73 43634.83 88888.00 2010-09-11 01:30:38.000 254 30749.79 113.74 43634.84 88888.00 2010-09-11 01:30:39.000 254 30749.75 113.63 43634.88 88888.00 2010-09-11 01:30:40.000 254 30749.80 113.70 43634.86 53375.29 2010-09-11 01:30:41.000 254 30749.83 113.75 43634.71 88888.00 2010-09-11 01:30:42.000 254 30749.85 113.74 43634.72 88888.00 2010-09-11 01:30:43.000 254 30749.82 113.73 43634.75 88888.00 2010-09-11 01:30:44.000 254 30749.84 113.74 43634.75 88888.00 2010-09-11 01:30:45.000 254 30749.79 113.70 43634.75 53375.26 2010-09-11 01:30:46.000 254 30749.82 113.73 43634.80 88888.00 2010-09-11 01:30:47.000 254 30749.85 113.72 43634.77 88888.00 2010-09-11 01:30:48.000 254 30749.83 113.73 43634.74 88888.00 2010-09-11 01:30:49.000 254 30749.87 113.69 43634.74 88888.00 2010-09-11 01:30:50.000 254 30749.86 113.61 43634.71 53375.26 2010-09-11 01:30:51.000 254 30749.85 113.59 43634.72 88888.00 2010-09-11 01:30:52.000 254 30749.82 113.57 43634.77 88888.00 2010-09-11 01:30:53.000 254 30749.85 113.62 43634.75 88888.00 2010-09-11 01:30:54.000 254 30749.84 113.63 43634.72 88888.00 2010-09-11 01:30:55.000 254 30749.84 113.60 43634.69 53375.27 2010-09-11 01:30:56.000 254 30749.85 113.60 43634.72 88888.00 2010-09-11 01:30:57.000 254 30749.84 113.61 43634.69 88888.00 2010-09-11 01:30:58.000 254 30749.82 113.60 43634.68 88888.00 2010-09-11 01:30:59.000 254 30749.84 113.61 43634.68 88888.00 2010-09-11 01:31:00.000 254 30749.83 113.61 43634.71 53375.24 2010-09-11 01:31:01.000 254 30749.81 113.64 43634.72 88888.00 2010-09-11 01:31:02.000 254 30749.83 113.68 43634.67 88888.00 2010-09-11 01:31:03.000 254 30749.83 113.70 43634.64 88888.00 2010-09-11 01:31:04.000 254 30749.81 113.70 43634.65 88888.00 2010-09-11 01:31:05.000 254 30749.82 113.72 43634.66 53375.20 2010-09-11 01:31:06.000 254 30749.84 113.74 43634.67 88888.00 2010-09-11 01:31:07.000 254 30749.84 113.72 43634.68 88888.00 2010-09-11 01:31:08.000 254 30749.82 113.71 43634.69 88888.00 2010-09-11 01:31:09.000 254 30749.80 113.71 43634.71 88888.00 2010-09-11 01:31:10.000 254 30749.81 113.69 43634.69 53375.18 2010-09-11 01:31:11.000 254 30749.80 113.70 43634.71 88888.00 2010-09-11 01:31:12.000 254 30749.77 113.68 43634.67 88888.00 2010-09-11 01:31:13.000 254 30749.78 113.67 43634.67 88888.00 2010-09-11 01:31:14.000 254 30749.78 113.67 43634.68 88888.00 2010-09-11 01:31:15.000 254 30749.78 113.66 43634.66 53375.16 2010-09-11 01:31:16.000 254 30749.78 113.63 43634.63 88888.00 2010-09-11 01:31:17.000 254 30749.77 113.67 43634.67 88888.00 2010-09-11 01:31:18.000 254 30749.76 113.62 43634.65 88888.00 2010-09-11 01:31:19.000 254 30749.78 113.61 43634.65 88888.00 2010-09-11 01:31:20.000 254 30749.79 113.61 43634.65 53375.10 2010-09-11 01:31:21.000 254 30749.79 113.60 43634.64 88888.00 2010-09-11 01:31:22.000 254 30749.77 113.61 43634.67 88888.00 2010-09-11 01:31:23.000 254 30749.77 113.57 43634.64 88888.00 2010-09-11 01:31:24.000 254 30749.72 113.57 43634.60 88888.00 2010-09-11 01:31:25.000 254 30749.67 113.55 43634.58 53375.10 2010-09-11 01:31:26.000 254 30749.67 113.58 43634.59 88888.00 2010-09-11 01:31:27.000 254 30749.69 113.59 43634.58 88888.00 2010-09-11 01:31:28.000 254 30749.67 113.60 43634.56 88888.00 2010-09-11 01:31:29.000 254 30749.68 113.60 43634.53 88888.00 2010-09-11 01:31:30.000 254 30749.69 113.58 43634.55 53375.04 2010-09-11 01:31:31.000 254 30749.67 113.55 43634.52 88888.00 2010-09-11 01:31:32.000 254 30749.67 113.56 43634.58 88888.00 2010-09-11 01:31:33.000 254 30749.67 113.56 43634.57 88888.00 2010-09-11 01:31:34.000 254 30749.66 113.55 43634.54 88888.00 2010-09-11 01:31:35.000 254 30749.63 113.57 43634.54 53375.04 2010-09-11 01:31:36.000 254 30749.61 113.60 43634.53 88888.00 2010-09-11 01:31:37.000 254 30749.62 113.58 43634.51 88888.00 2010-09-11 01:31:38.000 254 30749.66 113.58 43634.52 88888.00 2010-09-11 01:31:39.000 254 30749.65 113.60 43634.61 88888.00 2010-09-11 01:31:40.000 254 30749.65 113.57 43634.61 53375.02 2010-09-11 01:31:41.000 254 30749.64 113.57 43634.53 88888.00 2010-09-11 01:31:42.000 254 30749.64 113.55 43634.51 88888.00 2010-09-11 01:31:43.000 254 30749.63 113.52 43634.47 88888.00 2010-09-11 01:31:44.000 254 30749.62 113.55 43634.49 88888.00 2010-09-11 01:31:45.000 254 30749.61 113.55 43634.52 53374.99 2010-09-11 01:31:46.000 254 30749.61 113.52 43634.50 88888.00 2010-09-11 01:31:47.000 254 30749.67 113.56 43634.49 88888.00 2010-09-11 01:31:48.000 254 30749.74 113.65 43634.45 88888.00 2010-09-11 01:31:49.000 254 30749.69 113.60 43634.47 88888.00 2010-09-11 01:31:50.000 254 30749.68 113.63 43634.55 53374.97 2010-09-11 01:31:51.000 254 30749.67 113.61 43634.56 88888.00 2010-09-11 01:31:52.000 254 30749.67 113.56 43634.48 88888.00 2010-09-11 01:31:53.000 254 30749.66 113.59 43634.50 88888.00 2010-09-11 01:31:54.000 254 30749.68 113.61 43634.54 88888.00 2010-09-11 01:31:55.000 254 30749.69 113.62 43634.50 53375.02 2010-09-11 01:31:56.000 254 30749.69 113.63 43634.53 88888.00 2010-09-11 01:31:57.000 254 30749.68 113.61 43634.57 88888.00 2010-09-11 01:31:58.000 254 30749.67 113.61 43634.54 88888.00 2010-09-11 01:31:59.000 254 30749.65 113.66 43634.50 88888.00 2010-09-11 01:32:00.000 254 30749.65 113.65 43634.47 53374.99 2010-09-11 01:32:01.000 254 30749.67 113.68 43634.47 88888.00 2010-09-11 01:32:02.000 254 30749.67 113.70 43634.52 88888.00 2010-09-11 01:32:03.000 254 30749.68 113.69 43634.50 88888.00 2010-09-11 01:32:04.000 254 30749.69 113.69 43634.49 88888.00 2010-09-11 01:32:05.000 254 30749.57 113.63 43634.57 53374.97 2010-09-11 01:32:06.000 254 30749.66 113.72 43634.44 88888.00 2010-09-11 01:32:07.000 254 30749.66 113.75 43634.40 88888.00 2010-09-11 01:32:08.000 254 30749.67 113.76 43634.45 88888.00 2010-09-11 01:32:09.000 254 30749.63 113.74 43634.46 88888.00 2010-09-11 01:32:10.000 254 30749.64 113.71 43634.46 53374.98 2010-09-11 01:32:11.000 254 30749.65 113.67 43634.45 88888.00 2010-09-11 01:32:12.000 254 30749.63 113.66 43634.43 88888.00 2010-09-11 01:32:13.000 254 30749.62 113.66 43634.43 88888.00 2010-09-11 01:32:14.000 254 30749.61 113.69 43634.43 88888.00 2010-09-11 01:32:15.000 254 30749.62 113.72 43634.46 53374.93 2010-09-11 01:32:16.000 254 30749.61 113.73 43634.44 88888.00 2010-09-11 01:32:17.000 254 30749.61 113.69 43634.44 88888.00 2010-09-11 01:32:18.000 254 30749.60 113.72 43634.46 88888.00 2010-09-11 01:32:19.000 254 30749.55 113.74 43634.42 88888.00 2010-09-11 01:32:20.000 254 30749.58 113.78 43634.43 53374.92 2010-09-11 01:32:21.000 254 30749.58 113.77 43634.42 88888.00 2010-09-11 01:32:22.000 254 30749.58 113.79 43634.43 88888.00 2010-09-11 01:32:23.000 254 30749.57 113.76 43634.46 88888.00 2010-09-11 01:32:24.000 254 30749.53 113.74 43634.44 88888.00 2010-09-11 01:32:25.000 254 30749.51 113.75 43634.40 53374.88 2010-09-11 01:32:26.000 254 30749.51 113.78 43634.42 88888.00 2010-09-11 01:32:27.000 254 30749.52 113.76 43634.38 88888.00 2010-09-11 01:32:28.000 254 30749.51 113.74 43634.35 88888.00 2010-09-11 01:32:29.000 254 30749.52 113.79 43634.39 88888.00 2010-09-11 01:32:30.000 254 30749.51 113.76 43634.38 53374.80 2010-09-11 01:32:31.000 254 30749.47 113.79 43634.37 88888.00 2010-09-11 01:32:32.000 254 30749.47 113.81 43634.38 88888.00 2010-09-11 01:32:33.000 254 30749.43 113.79 43634.35 88888.00 2010-09-11 01:32:34.000 254 30749.40 113.78 43634.30 88888.00 2010-09-11 01:32:35.000 254 30749.39 113.82 43634.34 53374.75 2010-09-11 01:32:36.000 254 30749.42 113.84 43634.33 88888.00 2010-09-11 01:32:37.000 254 30749.42 113.84 43634.37 88888.00 2010-09-11 01:32:38.000 254 30749.40 113.82 43634.37 88888.00 2010-09-11 01:32:39.000 254 30749.42 113.80 43634.33 88888.00 2010-09-11 01:32:40.000 254 30749.41 113.76 43634.30 53374.69 2010-09-11 01:32:41.000 254 30749.41 113.74 43634.29 88888.00 2010-09-11 01:32:42.000 254 30749.45 113.77 43634.33 88888.00 2010-09-11 01:32:43.000 254 30749.44 113.81 43634.33 88888.00 2010-09-11 01:32:44.000 254 30749.45 113.78 43634.30 88888.00 2010-09-11 01:32:45.000 254 30749.40 113.77 43634.34 53374.67 2010-09-11 01:32:46.000 254 30749.44 113.78 43634.35 88888.00 2010-09-11 01:32:47.000 254 30749.50 113.78 43634.35 88888.00 2010-09-11 01:32:48.000 254 30749.51 113.78 43634.35 88888.00 2010-09-11 01:32:49.000 254 30749.46 113.80 43634.31 88888.00 2010-09-11 01:32:50.000 254 30749.48 113.81 43634.18 53374.72 2010-09-11 01:32:51.000 254 30749.48 113.80 43634.13 88888.00 2010-09-11 01:32:52.000 254 30749.44 113.73 43634.17 88888.00 2010-09-11 01:32:53.000 254 30749.42 113.69 43634.24 88888.00 2010-09-11 01:32:54.000 254 30749.43 113.66 43634.25 88888.00 2010-09-11 01:32:55.000 254 30749.45 113.64 43634.25 53374.68 2010-09-11 01:32:56.000 254 30749.45 113.65 43634.30 88888.00 2010-09-11 01:32:57.000 254 30749.47 113.67 43634.30 88888.00 2010-09-11 01:32:58.000 254 30749.47 113.70 43634.28 88888.00 2010-09-11 01:32:59.000 254 30749.46 113.69 43634.24 88888.00 2010-09-11 01:33:00.000 254 30749.45 113.70 43634.25 53374.75 2010-09-11 01:33:01.000 254 30749.42 113.69 43634.24 88888.00 2010-09-11 01:33:02.000 254 30749.43 113.68 43634.24 88888.00 2010-09-11 01:33:03.000 254 30749.45 113.68 43634.24 88888.00 2010-09-11 01:33:04.000 254 30749.46 113.67 43634.19 88888.00 2010-09-11 01:33:05.000 254 30749.44 113.68 43634.21 53374.72 2010-09-11 01:33:06.000 254 30749.43 113.70 43634.17 88888.00 2010-09-11 01:33:07.000 254 30749.42 113.71 43634.23 88888.00 2010-09-11 01:33:08.000 254 30749.37 113.68 43634.27 88888.00 2010-09-11 01:33:09.000 254 30749.41 113.70 43634.30 88888.00 2010-09-11 01:33:10.000 254 30749.44 113.72 43634.30 53374.74 2010-09-11 01:33:11.000 254 30749.40 113.74 43634.26 88888.00 2010-09-11 01:33:12.000 254 30749.36 113.76 43634.24 88888.00 2010-09-11 01:33:13.000 254 30749.38 113.78 43634.24 88888.00 2010-09-11 01:33:14.000 254 30749.37 113.76 43634.24 88888.00 2010-09-11 01:33:15.000 254 30749.31 113.80 43634.24 53374.64 2010-09-11 01:33:16.000 254 30749.29 113.82 43634.25 88888.00 2010-09-11 01:33:17.000 254 30749.29 113.82 43634.26 88888.00 2010-09-11 01:33:18.000 254 30749.33 113.83 43634.28 88888.00 2010-09-11 01:33:19.000 254 30749.32 113.86 43634.28 88888.00 2010-09-11 01:33:20.000 254 30749.27 113.87 43634.29 53374.62 2010-09-11 01:33:21.000 254 30749.28 113.87 43634.22 88888.00 2010-09-11 01:33:22.000 254 30749.28 113.89 43634.21 88888.00 2010-09-11 01:33:23.000 254 30749.25 113.91 43634.20 88888.00 2010-09-11 01:33:24.000 254 30749.24 113.91 43634.25 88888.00 2010-09-11 01:33:25.000 254 30749.27 113.97 43634.22 53374.59 2010-09-11 01:33:26.000 254 30749.22 113.96 43634.23 88888.00 2010-09-11 01:33:27.000 254 30749.24 113.93 43634.26 88888.00 2010-09-11 01:33:28.000 254 30749.23 113.91 43634.26 88888.00 2010-09-11 01:33:29.000 254 30749.24 113.91 43634.19 88888.00 2010-09-11 01:33:30.000 254 30749.24 113.85 43634.19 53374.55 2010-09-11 01:33:31.000 254 30749.23 113.83 43634.21 88888.00 2010-09-11 01:33:32.000 254 30749.21 113.82 43634.16 88888.00 2010-09-11 01:33:33.000 254 30749.23 113.82 43634.15 88888.00 2010-09-11 01:33:34.000 254 30749.20 113.82 43634.17 88888.00 2010-09-11 01:33:35.000 254 30749.23 113.83 43634.16 53374.53 2010-09-11 01:33:36.000 254 30749.27 113.83 43634.20 88888.00 2010-09-11 01:33:37.000 254 30749.27 113.83 43634.21 88888.00 2010-09-11 01:33:38.000 254 30749.28 113.83 43634.20 88888.00 2010-09-11 01:33:39.000 254 30749.25 113.82 43634.21 88888.00 2010-09-11 01:33:40.000 254 30749.25 113.80 43634.17 53374.52 2010-09-11 01:33:41.000 254 30749.26 113.80 43634.18 88888.00 2010-09-11 01:33:42.000 254 30749.26 113.80 43634.14 88888.00 2010-09-11 01:33:43.000 254 30749.26 113.80 43634.13 88888.00 2010-09-11 01:33:44.000 254 30749.26 113.79 43634.13 88888.00 2010-09-11 01:33:45.000 254 30749.25 113.77 43634.08 53374.51 2010-09-11 01:33:46.000 254 30749.24 113.78 43634.11 88888.00 2010-09-11 01:33:47.000 254 30749.22 113.72 43634.07 88888.00 2010-09-11 01:33:48.000 254 30749.23 113.73 43634.08 88888.00 2010-09-11 01:33:49.000 254 30749.25 113.75 43634.10 88888.00 2010-09-11 01:33:50.000 254 30749.27 113.73 43634.13 53374.46 2010-09-11 01:33:51.000 254 30749.26 113.74 43634.16 88888.00 2010-09-11 01:33:52.000 254 30749.23 113.74 43634.14 88888.00 2010-09-11 01:33:53.000 254 30749.24 113.76 43634.14 88888.00 2010-09-11 01:33:54.000 254 30749.23 113.79 43634.18 88888.00 2010-09-11 01:33:55.000 254 30749.23 113.75 43634.19 53374.41 2010-09-11 01:33:56.000 254 30749.23 113.77 43634.18 88888.00 2010-09-11 01:33:57.000 254 30749.23 113.75 43634.14 88888.00 2010-09-11 01:33:58.000 254 30749.20 113.71 43634.13 88888.00 2010-09-11 01:33:59.000 254 30749.18 113.76 43634.14 88888.00 2010-09-11 01:34:00.000 254 30749.22 113.75 43634.09 53374.42 2010-09-11 01:34:01.000 254 30749.24 113.78 43634.02 88888.00 2010-09-11 01:34:02.000 254 30749.29 113.76 43634.02 88888.00 2010-09-11 01:34:03.000 254 30749.25 113.70 43634.06 88888.00 2010-09-11 01:34:04.000 254 30749.23 113.70 43634.09 88888.00 2010-09-11 01:34:05.000 254 30749.22 113.67 43634.06 53374.37 2010-09-11 01:34:06.000 254 30749.24 113.64 43634.00 88888.00 2010-09-11 01:34:07.000 254 30749.23 113.66 43634.08 88888.00 2010-09-11 01:34:08.000 254 30749.21 113.67 43634.10 88888.00 2010-09-11 01:34:09.000 254 30749.20 113.67 43634.07 88888.00 2010-09-11 01:34:10.000 254 30749.22 113.67 43634.04 53374.39 2010-09-11 01:34:11.000 254 30749.22 113.67 43634.06 88888.00 2010-09-11 01:34:12.000 254 30749.19 113.66 43634.04 88888.00 2010-09-11 01:34:13.000 254 30749.20 113.71 43634.06 88888.00 2010-09-11 01:34:14.000 254 30749.22 113.72 43634.13 88888.00 2010-09-11 01:34:15.000 254 30749.23 113.69 43634.11 53374.36 2010-09-11 01:34:16.000 254 30749.22 113.68 43634.09 88888.00 2010-09-11 01:34:17.000 254 30749.21 113.67 43634.16 88888.00 2010-09-11 01:34:18.000 254 30749.22 113.69 43634.19 88888.00 2010-09-11 01:34:19.000 254 30749.21 113.73 43634.17 88888.00 2010-09-11 01:34:20.000 254 30749.19 113.76 43634.16 53374.38 2010-09-11 01:34:21.000 254 30749.18 113.79 43634.18 88888.00 2010-09-11 01:34:22.000 254 30749.16 113.77 43634.13 88888.00 2010-09-11 01:34:23.000 254 30749.17 113.76 43634.11 88888.00 2010-09-11 01:34:24.000 254 30749.15 113.75 43634.08 88888.00 2010-09-11 01:34:25.000 254 30749.13 113.76 43634.11 53374.35 2010-09-11 01:34:26.000 254 30749.10 113.77 43634.06 88888.00 2010-09-11 01:34:27.000 254 30749.14 113.77 43634.04 88888.00 2010-09-11 01:34:28.000 254 30749.16 113.74 43634.02 88888.00 2010-09-11 01:34:29.000 254 30749.16 113.71 43634.07 88888.00 2010-09-11 01:34:30.000 254 30749.13 113.70 43634.14 53374.33 2010-09-11 01:34:31.000 254 30749.15 113.73 43634.10 88888.00 2010-09-11 01:34:32.000 254 30749.13 113.71 43634.06 88888.00 2010-09-11 01:34:33.000 254 30749.15 113.72 43634.03 88888.00 2010-09-11 01:34:34.000 254 30749.14 113.73 43634.02 88888.00 2010-09-11 01:34:35.000 254 30749.13 113.69 43634.02 53374.30 2010-09-11 01:34:36.000 254 30749.13 113.72 43634.05 88888.00 2010-09-11 01:34:37.000 254 30749.13 113.70 43634.03 88888.00 2010-09-11 01:34:38.000 254 30749.10 113.76 43634.02 88888.00 2010-09-11 01:34:39.000 254 30749.08 113.76 43633.97 88888.00 2010-09-11 01:34:40.000 254 30749.08 113.74 43633.98 53374.26 2010-09-11 01:34:41.000 254 30749.10 113.70 43633.95 88888.00 2010-09-11 01:34:42.000 254 30749.10 113.74 43634.01 88888.00 2010-09-11 01:34:43.000 254 30749.08 113.76 43634.01 88888.00 2010-09-11 01:34:44.000 254 30749.04 113.78 43634.03 88888.00 2010-09-11 01:34:45.000 254 30749.05 113.79 43634.04 53374.26 2010-09-11 01:34:46.000 254 30749.09 113.81 43634.06 88888.00 2010-09-11 01:34:47.000 254 30749.09 113.82 43634.05 88888.00 2010-09-11 01:34:48.000 254 30749.09 113.86 43634.06 88888.00 2010-09-11 01:34:49.000 254 30749.07 113.85 43634.04 88888.00 2010-09-11 01:34:50.000 254 30749.04 113.84 43634.04 53374.23 2010-09-11 01:34:51.000 254 30749.04 113.84 43634.08 88888.00 2010-09-11 01:34:52.000 254 30749.03 113.89 43634.03 88888.00 2010-09-11 01:34:53.000 254 30749.03 113.85 43634.04 88888.00 2010-09-11 01:34:54.000 254 30749.05 113.86 43634.00 88888.00 2010-09-11 01:34:55.000 254 30749.07 113.84 43634.01 53374.25 2010-09-11 01:34:56.000 254 30749.07 113.85 43633.98 88888.00 2010-09-11 01:34:57.000 254 30749.10 113.86 43633.97 88888.00 2010-09-11 01:34:58.000 254 30749.08 113.88 43634.00 88888.00 2010-09-11 01:34:59.000 254 30749.08 113.89 43634.03 88888.00 2010-09-11 01:35:00.000 254 30749.10 113.88 43634.03 53374.25 2010-09-11 01:35:01.000 254 30749.08 113.86 43633.98 88888.00 2010-09-11 01:35:02.000 254 30749.06 113.88 43633.97 88888.00 2010-09-11 01:35:03.000 254 30749.09 113.91 43633.97 88888.00 2010-09-11 01:35:04.000 254 30749.09 113.86 43633.94 88888.00 2010-09-11 01:35:05.000 254 30749.06 113.83 43633.94 53374.24 2010-09-11 01:35:06.000 254 30749.00 113.80 43634.03 88888.00 2010-09-11 01:35:07.000 254 30749.06 113.86 43633.97 88888.00 2010-09-11 01:35:08.000 254 30749.12 113.88 43633.94 88888.00 2010-09-11 01:35:09.000 254 30749.05 113.88 43633.90 88888.00 2010-09-11 01:35:10.000 254 30749.05 113.90 43633.86 53374.21 2010-09-11 01:35:11.000 254 30749.03 113.92 43633.88 88888.00 2010-09-11 01:35:12.000 254 30749.04 113.95 43633.89 88888.00 2010-09-11 01:35:13.000 254 30749.03 113.89 43633.88 88888.00 2010-09-11 01:35:14.000 254 30749.00 113.91 43633.94 88888.00 2010-09-11 01:35:15.000 254 30749.00 113.93 43633.93 53374.13 2010-09-11 01:35:16.000 254 30748.98 113.92 43633.92 88888.00 2010-09-11 01:35:17.000 254 30748.97 113.91 43633.89 88888.00 2010-09-11 01:35:18.000 254 30748.97 113.88 43633.92 88888.00 2010-09-11 01:35:19.000 254 30748.94 113.88 43633.91 88888.00 2010-09-11 01:35:20.000 254 30748.91 113.92 43633.92 53374.10 2010-09-11 01:35:21.000 254 30748.86 113.91 43633.93 88888.00 2010-09-11 01:35:22.000 254 30748.90 113.90 43633.94 88888.00 2010-09-11 01:35:23.000 254 30748.90 113.92 43633.94 88888.00 2010-09-11 01:35:24.000 254 30748.86 113.88 43633.88 88888.00 2010-09-11 01:35:25.000 254 30748.87 113.84 43633.86 53374.06 2010-09-11 01:35:26.000 254 30748.89 113.79 43633.86 88888.00 2010-09-11 01:35:27.000 254 30748.83 113.78 43633.83 88888.00 2010-09-11 01:35:28.000 254 30748.86 113.77 43633.81 88888.00 2010-09-11 01:35:29.000 254 30748.89 113.76 43633.81 88888.00 2010-09-11 01:35:30.000 254 30748.88 113.76 43633.82 53374.02 2010-09-11 01:35:31.000 254 30748.87 113.73 43633.86 88888.00 2010-09-11 01:35:32.000 254 30748.89 113.73 43633.85 88888.00 2010-09-11 01:35:33.000 254 30748.89 113.73 43633.83 88888.00 2010-09-11 01:35:34.000 254 30748.92 113.78 43633.86 88888.00 2010-09-11 01:35:35.000 254 30748.87 113.78 43633.82 53374.01 2010-09-11 01:35:36.000 254 30748.86 113.76 43633.82 88888.00 2010-09-11 01:35:37.000 254 30748.88 113.72 43633.82 88888.00 2010-09-11 01:35:38.000 254 30748.90 113.74 43633.83 88888.00 2010-09-11 01:35:39.000 254 30748.97 113.71 43633.89 88888.00 2010-09-11 01:35:40.000 254 30748.96 113.68 43633.84 53374.00 2010-09-11 01:35:41.000 254 30748.93 113.67 43633.82 88888.00 2010-09-11 01:35:42.000 254 30748.91 113.69 43633.85 88888.00 2010-09-11 01:35:43.000 254 30748.89 113.67 43633.86 88888.00 2010-09-11 01:35:44.000 254 30748.89 113.72 43633.84 88888.00 2010-09-11 01:35:45.000 254 30748.90 113.74 43633.84 53373.98 2010-09-11 01:35:46.000 254 30748.90 113.73 43633.83 88888.00 2010-09-11 01:35:47.000 254 30748.90 113.75 43633.86 88888.00 2010-09-11 01:35:48.000 254 30748.93 113.78 43633.88 88888.00 2010-09-11 01:35:49.000 254 30748.95 113.76 43633.86 88888.00 2010-09-11 01:35:50.000 254 30748.95 113.79 43633.89 53374.04 2010-09-11 01:35:51.000 254 30748.95 113.78 43633.82 88888.00 2010-09-11 01:35:52.000 254 30748.94 113.79 43633.80 88888.00 2010-09-11 01:35:53.000 254 30748.91 113.80 43633.82 88888.00 2010-09-11 01:35:54.000 254 30748.92 113.79 43633.82 88888.00 2010-09-11 01:35:55.000 254 30748.91 113.80 43633.81 53374.03 2010-09-11 01:35:56.000 254 30748.91 113.82 43633.77 88888.00 2010-09-11 01:35:57.000 254 30748.93 113.83 43633.81 88888.00 2010-09-11 01:35:58.000 254 30748.94 113.86 43633.86 88888.00 2010-09-11 01:35:59.000 254 30748.91 113.87 43633.83 88888.00 2010-09-11 01:36:00.000 254 30748.93 113.89 43633.89 53374.02 2010-09-11 01:36:01.000 254 30748.91 113.90 43633.86 88888.00 2010-09-11 01:36:02.000 254 30748.92 113.86 43633.83 88888.00 2010-09-11 01:36:03.000 254 30748.93 113.92 43633.82 88888.00 2010-09-11 01:36:04.000 254 30748.90 113.91 43633.84 88888.00 2010-09-11 01:36:05.000 254 30748.91 113.93 43633.83 53374.00 2010-09-11 01:36:06.000 254 30748.89 113.93 43633.88 88888.00 2010-09-11 01:36:07.000 254 30748.91 113.91 43633.90 88888.00 2010-09-11 01:36:08.000 254 30748.91 113.90 43633.90 88888.00 2010-09-11 01:36:09.000 254 30748.92 113.90 43633.87 88888.00 2010-09-11 01:36:10.000 254 30748.91 113.90 43633.83 53373.98 2010-09-11 01:36:11.000 254 30748.92 113.93 43633.79 88888.00 2010-09-11 01:36:12.000 254 30748.89 113.93 43633.81 88888.00 2010-09-11 01:36:13.000 254 30748.86 113.93 43633.80 88888.00 2010-09-11 01:36:14.000 254 30748.85 113.90 43633.82 88888.00 2010-09-11 01:36:15.000 254 30748.87 113.89 43633.79 53373.92 2010-09-11 01:36:16.000 254 30748.86 113.91 43633.79 88888.00 2010-09-11 01:36:17.000 254 30748.83 113.88 43633.82 88888.00 2010-09-11 01:36:18.000 254 30748.80 113.87 43633.79 88888.00 2010-09-11 01:36:19.000 254 30748.79 113.89 43633.82 88888.00 2010-09-11 01:36:20.000 254 30748.82 113.86 43633.81 53373.91 2010-09-11 01:36:21.000 254 30748.85 113.82 43633.83 88888.00 2010-09-11 01:36:22.000 254 30748.85 113.79 43633.82 88888.00 2010-09-11 01:36:23.000 254 30748.83 113.79 43633.81 88888.00 2010-09-11 01:36:24.000 254 30748.82 113.77 43633.79 88888.00 2010-09-11 01:36:25.000 254 30748.80 113.75 43633.75 53373.87 2010-09-11 01:36:26.000 254 30748.79 113.75 43633.73 88888.00 2010-09-11 01:36:27.000 254 30748.78 113.77 43633.74 88888.00 2010-09-11 01:36:28.000 254 30748.73 113.76 43633.73 88888.00 2010-09-11 01:36:29.000 254 30748.72 113.76 43633.76 88888.00 2010-09-11 01:36:30.000 254 30748.69 113.73 43633.70 53373.83 2010-09-11 01:36:31.000 254 30748.69 113.73 43633.68 88888.00 2010-09-11 01:36:32.000 254 30748.73 113.70 43633.73 88888.00 2010-09-11 01:36:33.000 254 30748.72 113.72 43633.74 88888.00 2010-09-11 01:36:34.000 254 30748.72 113.75 43633.72 88888.00 2010-09-11 01:36:35.000 254 30748.71 113.75 43633.73 53373.80 2010-09-11 01:36:36.000 254 30748.72 113.76 43633.71 88888.00 2010-09-11 01:36:37.000 254 30748.73 113.74 43633.70 88888.00 2010-09-11 01:36:38.000 254 30748.73 113.76 43633.74 88888.00 2010-09-11 01:36:39.000 254 30748.72 113.76 43633.78 88888.00 2010-09-11 01:36:40.000 254 30748.72 113.76 43633.76 53373.76 2010-09-11 01:36:41.000 254 30748.73 113.74 43633.72 88888.00 2010-09-11 01:36:42.000 254 30748.71 113.71 43633.73 88888.00 2010-09-11 01:36:43.000 254 30748.72 113.72 43633.73 88888.00 2010-09-11 01:36:44.000 254 30748.74 113.73 43633.72 88888.00 2010-09-11 01:36:45.000 254 30748.76 113.78 43633.76 53373.82 2010-09-11 01:36:46.000 254 30748.76 113.79 43633.80 88888.00 2010-09-11 01:36:47.000 254 30748.77 113.80 43633.78 88888.00 2010-09-11 01:36:48.000 254 30748.77 113.78 43633.78 88888.00 2010-09-11 01:36:49.000 254 30748.77 113.75 43633.79 88888.00 2010-09-11 01:36:50.000 254 30748.72 113.74 43633.78 53373.80 2010-09-11 01:36:51.000 254 30748.76 113.73 43633.76 88888.00 2010-09-11 01:36:52.000 254 30748.76 113.74 43633.74 88888.00 2010-09-11 01:36:53.000 254 30748.74 113.76 43633.75 88888.00 2010-09-11 01:36:54.000 254 30748.69 113.75 43633.77 88888.00 2010-09-11 01:36:55.000 254 30748.71 113.79 43633.72 53373.77 2010-09-11 01:36:56.000 254 30748.71 113.76 43633.74 88888.00 2010-09-11 01:36:57.000 254 30748.70 113.73 43633.74 88888.00 2010-09-11 01:36:58.000 254 30748.69 113.72 43633.74 88888.00 2010-09-11 01:36:59.000 254 30748.69 113.69 43633.69 88888.00 2010-09-11 01:37:00.000 254 30748.69 113.71 43633.67 53373.72 2010-09-11 01:37:01.000 254 30748.69 113.72 43633.69 88888.00 2010-09-11 01:37:02.000 254 30748.70 113.76 43633.70 88888.00 2010-09-11 01:37:03.000 254 30748.72 113.74 43633.63 88888.00 2010-09-11 01:37:04.000 254 30748.73 113.73 43633.62 88888.00 2010-09-11 01:37:05.000 254 30748.75 113.73 43633.65 53373.71 2010-09-11 01:37:06.000 254 30748.74 113.73 43633.68 88888.00 2010-09-11 01:37:07.000 254 30748.77 113.72 43633.69 88888.00 2010-09-11 01:37:08.000 254 30748.75 113.73 43633.71 88888.00 2010-09-11 01:37:09.000 254 30748.72 113.76 43633.70 88888.00 2010-09-11 01:37:10.000 254 30748.74 113.76 43633.68 53373.74 2010-09-11 01:37:11.000 254 30748.71 113.74 43633.64 88888.00 2010-09-11 01:37:12.000 254 30748.69 113.76 43633.65 88888.00 2010-09-11 01:37:13.000 254 30748.71 113.77 43633.65 88888.00 2010-09-11 01:37:14.000 254 30748.69 113.76 43633.65 88888.00 2010-09-11 01:37:15.000 254 30748.68 113.71 43633.57 53373.66 2010-09-11 01:37:16.000 254 30748.68 113.66 43633.51 88888.00 2010-09-11 01:37:17.000 254 30748.68 113.67 43633.56 88888.00 2010-09-11 01:37:18.000 254 30748.69 113.70 43633.61 88888.00 2010-09-11 01:37:19.000 254 30748.67 113.65 43633.59 88888.00 2010-09-11 01:37:20.000 254 30748.68 113.68 43633.60 53373.61 2010-09-11 01:37:21.000 254 30748.67 113.64 43633.62 88888.00 2010-09-11 01:37:22.000 254 30748.69 113.62 43633.61 88888.00 2010-09-11 01:37:23.000 254 30748.69 113.65 43633.61 88888.00 2010-09-11 01:37:24.000 254 30748.66 113.66 43633.59 88888.00 2010-09-11 01:37:25.000 254 30748.65 113.67 43633.58 53373.60 2010-09-11 01:37:26.000 254 30748.65 113.69 43633.59 88888.00 2010-09-11 01:37:27.000 254 30748.66 113.67 43633.63 88888.00 2010-09-11 01:37:28.000 254 30748.65 113.63 43633.63 88888.00 2010-09-11 01:37:29.000 254 30748.64 113.66 43633.58 88888.00 2010-09-11 01:37:30.000 254 30748.63 113.71 43633.59 53373.60 2010-09-11 01:37:31.000 254 30748.65 113.72 43633.61 88888.00 2010-09-11 01:37:32.000 254 30748.63 113.72 43633.61 88888.00 2010-09-11 01:37:33.000 254 30748.64 113.69 43633.63 88888.00 2010-09-11 01:37:34.000 254 30748.63 113.70 43633.67 88888.00 2010-09-11 01:37:35.000 254 30748.61 113.74 43633.68 53373.60 2010-09-11 01:37:36.000 254 30748.60 113.80 43633.64 88888.00 2010-09-11 01:37:37.000 254 30748.60 113.79 43633.60 88888.00 2010-09-11 01:37:38.000 254 30748.61 113.74 43633.58 88888.00 2010-09-11 01:37:39.000 254 30748.62 113.74 43633.58 88888.00 2010-09-11 01:37:40.000 254 30748.60 113.75 43633.57 53373.56 2010-09-11 01:37:41.000 254 30748.62 113.75 43633.59 88888.00 2010-09-11 01:37:42.000 254 30748.63 113.80 43633.60 88888.00 2010-09-11 01:37:43.000 254 30748.64 113.80 43633.60 88888.00 2010-09-11 01:37:44.000 254 30748.61 113.79 43633.60 88888.00 2010-09-11 01:37:45.000 254 30748.60 113.77 43633.58 53373.58 2010-09-11 01:37:46.000 254 30748.63 113.75 43633.54 88888.00 2010-09-11 01:37:47.000 254 30748.67 113.71 43633.54 88888.00 2010-09-11 01:37:48.000 254 30748.66 113.68 43633.59 88888.00 2010-09-11 01:37:49.000 254 30748.62 113.66 43633.57 88888.00 2010-09-11 01:37:50.000 254 30748.60 113.63 43633.56 53373.53 2010-09-11 01:37:51.000 254 30748.50 113.54 43633.67 88888.00 2010-09-11 01:37:52.000 254 30748.58 113.62 43633.59 88888.00 2010-09-11 01:37:53.000 254 30748.62 113.64 43633.49 88888.00 2010-09-11 01:37:54.000 254 30748.61 113.63 43633.46 88888.00 2010-09-11 01:37:55.000 254 30748.58 113.66 43633.51 53373.48 2010-09-11 01:37:56.000 254 30748.58 113.63 43633.49 88888.00 2010-09-11 01:37:57.000 254 30748.56 113.62 43633.46 88888.00 2010-09-11 01:37:58.000 254 30748.59 113.67 43633.46 88888.00 2010-09-11 01:37:59.000 254 30748.60 113.63 43633.49 88888.00 2010-09-11 01:38:00.000 254 30748.57 113.61 43633.45 53373.47 2010-09-11 01:38:01.000 254 30748.58 113.64 43633.46 88888.00 2010-09-11 01:38:02.000 254 30748.56 113.68 43633.50 88888.00 2010-09-11 01:38:03.000 254 30748.56 113.69 43633.49 88888.00 2010-09-11 01:38:04.000 254 30748.53 113.73 43633.52 88888.00 2010-09-11 01:38:05.000 254 30748.49 113.76 43633.52 53373.41 2010-09-11 01:38:06.000 254 30748.52 113.77 43633.52 88888.00 2010-09-11 01:38:07.000 254 30748.54 113.75 43633.51 88888.00 2010-09-11 01:38:08.000 254 30748.53 113.76 43633.47 88888.00 2010-09-11 01:38:09.000 254 30748.51 113.75 43633.48 88888.00 2010-09-11 01:38:10.000 254 30748.48 113.75 43633.43 53373.41 2010-09-11 01:38:11.000 254 30748.49 113.78 43633.46 88888.00 2010-09-11 01:38:12.000 254 30748.51 113.82 43633.49 88888.00 2010-09-11 01:38:13.000 254 30748.51 113.86 43633.46 88888.00 2010-09-11 01:38:14.000 254 30748.52 113.88 43633.44 88888.00 2010-09-11 01:38:15.000 254 30748.51 113.86 43633.41 53373.42 2010-09-11 01:38:16.000 254 30748.48 113.79 43633.38 88888.00 2010-09-11 01:38:17.000 254 30748.49 113.79 43633.42 88888.00 2010-09-11 01:38:18.000 254 30748.51 113.79 43633.43 88888.00 2010-09-11 01:38:19.000 254 30748.53 113.83 43633.46 88888.00 2010-09-11 01:38:20.000 254 30748.56 113.82 43633.47 53373.39 2010-09-11 01:38:21.000 254 30748.54 113.82 43633.47 88888.00 2010-09-11 01:38:22.000 254 30748.52 113.80 43633.44 88888.00 2010-09-11 01:38:23.000 254 30748.52 113.83 43633.42 88888.00 2010-09-11 01:38:24.000 254 30748.49 113.79 43633.40 88888.00 2010-09-11 01:38:25.000 254 30748.47 113.76 43633.40 53373.36 2010-09-11 01:38:26.000 254 30748.48 113.76 43633.42 88888.00 2010-09-11 01:38:27.000 254 30748.44 113.79 43633.48 88888.00 2010-09-11 01:38:28.000 254 30748.44 113.79 43633.47 88888.00 2010-09-11 01:38:29.000 254 30748.46 113.76 43633.50 88888.00 2010-09-11 01:38:30.000 254 30748.45 113.77 43633.52 53373.35 2010-09-11 01:38:31.000 254 30748.49 113.77 43633.45 88888.00 2010-09-11 01:38:32.000 254 30748.49 113.75 43633.46 88888.00 2010-09-11 01:38:33.000 254 30748.49 113.74 43633.48 88888.00 2010-09-11 01:38:34.000 254 30748.48 113.76 43633.49 88888.00 2010-09-11 01:38:35.000 254 30748.45 113.76 43633.47 53373.35 2010-09-11 01:38:36.000 254 30748.43 113.77 43633.46 88888.00 2010-09-11 01:38:37.000 254 30748.41 113.72 43633.48 88888.00 2010-09-11 01:38:38.000 254 30748.44 113.66 43633.47 88888.00 2010-09-11 01:38:39.000 254 30748.46 113.69 43633.46 88888.00 2010-09-11 01:38:40.000 254 30748.46 113.70 43633.42 53373.32 2010-09-11 01:38:41.000 254 30748.44 113.69 43633.44 88888.00 2010-09-11 01:38:42.000 254 30748.41 113.68 43633.45 88888.00 2010-09-11 01:38:43.000 254 30748.37 113.64 43633.48 88888.00 2010-09-11 01:38:44.000 254 30748.32 113.59 43633.54 88888.00 2010-09-11 01:38:45.000 254 30748.39 113.64 43633.41 53373.31 2010-09-11 01:38:46.000 254 30748.41 113.66 43633.35 88888.00 2010-09-11 01:38:47.000 254 30748.41 113.68 43633.31 88888.00 2010-09-11 01:38:48.000 254 30748.36 113.67 43633.29 88888.00 2010-09-11 01:38:49.000 254 30748.33 113.65 43633.30 88888.00 2010-09-11 01:38:50.000 254 30748.35 113.64 43633.28 53373.19 2010-09-11 01:38:51.000 254 30748.35 113.65 43633.31 88888.00 2010-09-11 01:38:52.000 254 30748.39 113.67 43633.32 88888.00 2010-09-11 01:38:53.000 254 30748.39 113.66 43633.35 88888.00 2010-09-11 01:38:54.000 254 30748.35 113.65 43633.33 88888.00 2010-09-11 01:38:55.000 254 30748.31 113.65 43633.32 53373.22 2010-09-11 01:38:56.000 254 30748.30 113.65 43633.28 88888.00 2010-09-11 01:38:57.000 254 30748.32 113.64 43633.25 88888.00 2010-09-11 01:38:58.000 254 30748.30 113.63 43633.30 88888.00 2010-09-11 01:38:59.000 254 30748.29 113.65 43633.30 88888.00 2010-09-11 01:39:00.000 254 30748.28 113.65 43633.34 53373.21 2010-09-11 01:39:01.000 254 30748.25 113.64 43633.34 88888.00 2010-09-11 01:39:02.000 254 30748.27 113.63 43633.33 88888.00 2010-09-11 01:39:03.000 254 30748.27 113.63 43633.31 88888.00 2010-09-11 01:39:04.000 254 30748.38 113.70 43633.19 88888.00 2010-09-11 01:39:05.000 254 30748.28 113.61 43633.18 53373.19 2010-09-11 01:39:06.000 254 30748.27 113.57 43633.27 88888.00 2010-09-11 01:39:07.000 254 30748.26 113.57 43633.27 88888.00 2010-09-11 01:39:08.000 254 30748.25 113.55 43633.24 88888.00 2010-09-11 01:39:09.000 254 30748.29 113.61 43633.25 88888.00 2010-09-11 01:39:10.000 254 30748.36 113.63 43633.16 53373.19 2010-09-11 01:39:11.000 254 30748.30 113.54 43633.30 88888.00 2010-09-11 01:39:12.000 254 30748.31 113.55 43633.32 88888.00 2010-09-11 01:39:13.000 254 30748.29 113.53 43633.28 88888.00 2010-09-11 01:39:14.000 254 30748.27 113.52 43633.30 88888.00 2010-09-11 01:39:15.000 254 30748.30 113.57 43633.35 53373.18 2010-09-11 01:39:16.000 254 30748.30 113.56 43633.35 88888.00 2010-09-11 01:39:17.000 254 30748.28 113.57 43633.35 88888.00 2010-09-11 01:39:18.000 254 30748.29 113.61 43633.32 88888.00 2010-09-11 01:39:19.000 254 30748.27 113.65 43633.30 88888.00 2010-09-11 01:39:20.000 254 30748.29 113.67 43633.31 53373.17 2010-09-11 01:39:21.000 254 30748.26 113.69 43633.26 88888.00 2010-09-11 01:39:22.000 254 30748.25 113.69 43633.27 88888.00 2010-09-11 01:39:23.000 254 30748.26 113.71 43633.32 88888.00 2010-09-11 01:39:24.000 254 30748.27 113.73 43633.30 88888.00 2010-09-11 01:39:25.000 254 30748.26 113.73 43633.29 53373.15 2010-09-11 01:39:26.000 254 30748.26 113.76 43633.31 88888.00 2010-09-11 01:39:27.000 254 30748.28 113.81 43633.34 88888.00 2010-09-11 01:39:28.000 254 30748.24 113.81 43633.32 88888.00 2010-09-11 01:39:29.000 254 30748.20 113.82 43633.33 88888.00 2010-09-11 01:39:30.000 254 30748.22 113.82 43633.36 53373.13 2010-09-11 01:39:31.000 254 30748.24 113.81 43633.30 88888.00 2010-09-11 01:39:32.000 254 30748.27 113.82 43633.33 88888.00 2010-09-11 01:39:33.000 254 30748.29 113.83 43633.32 88888.00 2010-09-11 01:39:34.000 254 30748.26 113.83 43633.29 88888.00 2010-09-11 01:39:35.000 254 30748.26 113.83 43633.29 53373.10 2010-09-11 01:39:36.000 254 30748.26 113.88 43633.29 88888.00 2010-09-11 01:39:37.000 254 30748.27 113.84 43633.28 88888.00 2010-09-11 01:39:38.000 254 30748.27 113.83 43633.27 88888.00 2010-09-11 01:39:39.000 254 30748.27 113.86 43633.31 88888.00 2010-09-11 01:39:40.000 254 30748.24 113.85 43633.31 53373.08 2010-09-11 01:39:41.000 254 30748.26 113.87 43633.23 88888.00 2010-09-11 01:39:42.000 254 30748.26 113.88 43633.21 88888.00 2010-09-11 01:39:43.000 254 30748.25 113.85 43633.23 88888.00 2010-09-11 01:39:44.000 254 30748.23 113.84 43633.23 88888.00 2010-09-11 01:39:45.000 254 30748.25 113.81 43633.26 53373.07 2010-09-11 01:39:46.000 254 30748.26 113.82 43633.20 88888.00 2010-09-11 01:39:47.000 254 30748.26 113.79 43633.20 88888.00 2010-09-11 01:39:48.000 254 30748.25 113.80 43633.22 88888.00 2010-09-11 01:39:49.000 254 30748.23 113.82 43633.25 88888.00 2010-09-11 01:39:50.000 254 30748.22 113.81 43633.25 53373.08 2010-09-11 01:39:51.000 254 30748.22 113.80 43633.22 88888.00 2010-09-11 01:39:52.000 254 30748.20 113.81 43633.25 88888.00 2010-09-11 01:39:53.000 254 30748.20 113.83 43633.24 88888.00 2010-09-11 01:39:54.000 254 30748.22 113.78 43633.18 88888.00 2010-09-11 01:39:55.000 254 30748.19 113.76 43633.15 53373.02 2010-09-11 01:39:56.000 254 30748.19 113.76 43633.16 88888.00 2010-09-11 01:39:57.000 254 30748.23 113.71 43633.20 88888.00 2010-09-11 01:39:58.000 254 30748.23 113.68 43633.17 88888.00 2010-09-11 01:39:59.000 254 30748.22 113.71 43633.18 88888.00 2010-09-11 01:40:00.000 254 30748.19 113.66 43633.16 53372.99 2010-09-11 01:40:01.000 254 30748.16 113.68 43633.17 88888.00 2010-09-11 01:40:02.000 254 30748.21 113.71 43633.14 88888.00 2010-09-11 01:40:03.000 254 30748.22 113.64 43633.18 88888.00 2010-09-11 01:40:04.000 254 30748.22 113.67 43633.14 88888.00 2010-09-11 01:40:05.000 254 30748.21 113.67 43633.11 53372.97 2010-09-11 01:40:06.000 254 30748.21 113.63 43633.14 88888.00 2010-09-11 01:40:07.000 254 30748.18 113.68 43633.14 88888.00 2010-09-11 01:40:08.000 254 30748.20 113.68 43633.12 88888.00 2010-09-11 01:40:09.000 254 30748.20 113.69 43633.12 88888.00 2010-09-11 01:40:10.000 254 30748.21 113.72 43633.09 53372.91 2010-09-11 01:40:11.000 254 30748.17 113.75 43633.11 88888.00 2010-09-11 01:40:12.000 254 30748.13 113.79 43633.14 88888.00 2010-09-11 01:40:13.000 254 30748.10 113.78 43633.14 88888.00 2010-09-11 01:40:14.000 254 30748.07 113.79 43633.17 88888.00 2010-09-11 01:40:15.000 254 30748.04 113.82 43633.17 53372.92 2010-09-11 01:40:16.000 254 30748.08 113.86 43633.13 88888.00 2010-09-11 01:40:17.000 254 30748.08 113.86 43633.17 88888.00 2010-09-11 01:40:18.000 254 30748.08 113.88 43633.24 88888.00 2010-09-11 01:40:19.000 254 30748.07 113.88 43633.21 88888.00 2010-09-11 01:40:20.000 254 30748.03 113.89 43633.18 53372.87 2010-09-11 01:40:21.000 254 30748.07 113.90 43633.19 88888.00 2010-09-11 01:40:22.000 254 30748.06 113.91 43633.20 88888.00 2010-09-11 01:40:23.000 254 30748.01 113.88 43633.17 88888.00 2010-09-11 01:40:24.000 254 30747.99 113.88 43633.13 88888.00 2010-09-11 01:40:25.000 254 30748.02 113.83 43633.05 53372.85 2010-09-11 01:40:26.000 254 30748.00 113.81 43633.09 88888.00 2010-09-11 01:40:27.000 254 30747.98 113.82 43633.14 88888.00 2010-09-11 01:40:28.000 254 30748.01 113.80 43633.15 88888.00 2010-09-11 01:40:29.000 254 30748.05 113.79 43633.09 88888.00 2010-09-11 01:40:30.000 254 30748.08 113.75 43633.02 53372.83 2010-09-11 01:40:31.000 254 30748.09 113.73 43633.00 88888.00 2010-09-11 01:40:32.000 254 30748.10 113.70 43632.96 88888.00 2010-09-11 01:40:33.000 254 30748.10 113.69 43633.02 88888.00 2010-09-11 01:40:34.000 254 30748.08 113.67 43633.01 88888.00 2010-09-11 01:40:35.000 254 30748.04 113.66 43633.04 53372.80 2010-09-11 01:40:36.000 254 30748.06 113.62 43633.00 88888.00 2010-09-11 01:40:37.000 254 30748.13 113.57 43633.03 88888.00 2010-09-11 01:40:38.000 254 30748.13 113.51 43633.07 88888.00 2010-09-11 01:40:39.000 254 30748.17 113.52 43633.06 88888.00 2010-09-11 01:40:40.000 254 30748.22 113.50 43632.98 53372.84 2010-09-11 01:40:41.000 254 30748.21 113.48 43632.96 88888.00 2010-09-11 01:40:42.000 254 30748.17 113.46 43632.95 88888.00 2010-09-11 01:40:43.000 254 30748.19 113.45 43632.95 88888.00 2010-09-11 01:40:44.000 254 30748.18 113.43 43632.99 88888.00 2010-09-11 01:40:45.000 254 30748.20 113.43 43633.00 53372.87 2010-09-11 01:40:46.000 254 30748.21 113.44 43633.00 88888.00 2010-09-11 01:40:47.000 254 30748.22 113.43 43632.97 88888.00 2010-09-11 01:40:48.000 254 30748.17 113.43 43632.98 88888.00 2010-09-11 01:40:49.000 254 30748.15 113.39 43633.00 88888.00 2010-09-11 01:40:50.000 254 30748.15 113.41 43633.02 53372.89 2010-09-11 01:40:51.000 254 30748.11 113.46 43633.06 88888.00 2010-09-11 01:40:52.000 254 30748.10 113.47 43633.11 88888.00 2010-09-11 01:40:53.000 254 30748.10 113.53 43633.07 88888.00 2010-09-11 01:40:54.000 254 30748.10 113.58 43633.08 88888.00 2010-09-11 01:40:55.000 254 30748.13 113.62 43633.05 53372.85 2010-09-11 01:40:56.000 254 30748.09 113.63 43633.04 88888.00 2010-09-11 01:40:57.000 254 30748.07 113.67 43633.04 88888.00 2010-09-11 01:40:58.000 254 30748.06 113.73 43633.04 88888.00 2010-09-11 01:40:59.000 254 30748.08 113.78 43633.03 88888.00 2010-09-11 01:41:00.000 254 30748.08 113.82 43633.05 53372.81 2010-09-11 01:41:01.000 254 30748.03 113.81 43633.04 88888.00 2010-09-11 01:41:02.000 254 30747.99 113.86 43633.06 88888.00 2010-09-11 01:41:03.000 254 30747.98 113.91 43633.09 88888.00 2010-09-11 01:41:04.000 254 30747.99 113.89 43633.09 88888.00 2010-09-11 01:41:05.000 254 30747.99 113.88 43633.10 53372.76 2010-09-11 01:41:06.000 254 30747.99 113.87 43633.05 88888.00 2010-09-11 01:41:07.000 254 30747.99 113.87 43633.01 88888.00 2010-09-11 01:41:08.000 254 30748.01 113.87 43632.98 88888.00 2010-09-11 01:41:09.000 254 30748.01 113.88 43633.01 88888.00 2010-09-11 01:41:10.000 254 30747.96 113.86 43633.05 53372.76 2010-09-11 01:41:11.000 254 30747.96 113.84 43633.05 88888.00 2010-09-11 01:41:12.000 254 30747.94 113.84 43633.02 88888.00 2010-09-11 01:41:13.000 254 30747.95 113.88 43633.02 88888.00 2010-09-11 01:41:14.000 254 30747.96 113.87 43633.05 88888.00 2010-09-11 01:41:15.000 254 30747.97 113.87 43633.06 53372.70 2010-09-11 01:41:16.000 254 30747.95 113.85 43633.02 88888.00 2010-09-11 01:41:17.000 254 30747.96 113.86 43633.03 88888.00 2010-09-11 01:41:18.000 254 30748.00 113.86 43632.98 88888.00 2010-09-11 01:41:19.000 254 30747.98 113.86 43632.94 88888.00 2010-09-11 01:41:20.000 254 30748.01 113.88 43632.92 53372.72 2010-09-11 01:41:21.000 254 30748.02 113.85 43632.90 88888.00 2010-09-11 01:41:22.000 254 30748.05 113.81 43632.93 88888.00 2010-09-11 01:41:23.000 254 30748.10 113.78 43632.90 88888.00 2010-09-11 01:41:24.000 254 30748.10 113.79 43632.90 88888.00 2010-09-11 01:41:25.000 254 30748.09 113.78 43632.86 53372.77 2010-09-11 01:41:26.000 254 30748.12 113.75 43632.85 88888.00 2010-09-11 01:41:27.000 254 30748.10 113.70 43632.93 88888.00 2010-09-11 01:41:28.000 254 30748.13 113.70 43632.93 88888.00 2010-09-11 01:41:29.000 254 30748.14 113.69 43632.93 88888.00 2010-09-11 01:41:30.000 254 30748.12 113.68 43632.90 53372.77 2010-09-11 01:41:31.000 254 30748.13 113.64 43632.88 88888.00 2010-09-11 01:41:32.000 254 30748.15 113.63 43632.92 88888.00 2010-09-11 01:41:33.000 254 30748.13 113.59 43632.90 88888.00 2010-09-11 01:41:34.000 254 30748.12 113.56 43632.91 88888.00 2010-09-11 01:41:35.000 254 30748.13 113.56 43632.95 53372.75 2010-09-11 01:41:36.000 254 30748.12 113.55 43632.95 88888.00 2010-09-11 01:41:37.000 254 30748.08 113.51 43632.93 88888.00 2010-09-11 01:41:38.000 254 30748.10 113.48 43632.86 88888.00 2010-09-11 01:41:39.000 254 30748.08 113.49 43632.89 88888.00 2010-09-11 01:41:40.000 254 30748.07 113.49 43632.91 53372.71 2010-09-11 01:41:41.000 254 30748.05 113.51 43632.90 88888.00 2010-09-11 01:41:42.000 254 30748.04 113.56 43632.92 88888.00 2010-09-11 01:41:43.000 254 30747.99 113.58 43632.91 88888.00 2010-09-11 01:41:44.000 254 30747.95 113.60 43632.91 88888.00 2010-09-11 01:41:45.000 254 30747.95 113.59 43632.94 53372.63 2010-09-11 01:41:46.000 254 30747.93 113.60 43632.90 88888.00 2010-09-11 01:41:47.000 254 30747.88 113.60 43632.91 88888.00 2010-09-11 01:41:48.000 254 30747.84 113.65 43632.95 88888.00 2010-09-11 01:41:49.000 254 30747.80 113.70 43632.89 88888.00 2010-09-11 01:41:50.000 254 30747.77 113.73 43632.90 53372.56 2010-09-11 01:41:51.000 254 30747.75 113.77 43632.89 88888.00 2010-09-11 01:41:52.000 254 30747.74 113.81 43632.88 88888.00 2010-09-11 01:41:53.000 254 30747.75 113.83 43632.86 88888.00 2010-09-11 01:41:54.000 254 30747.75 113.85 43632.89 88888.00 2010-09-11 01:41:55.000 254 30747.77 113.94 43632.90 53372.50 2010-09-11 01:41:56.000 254 30747.78 113.99 43632.91 88888.00 2010-09-11 01:41:57.000 254 30747.79 113.98 43632.90 88888.00 2010-09-11 01:41:58.000 254 30747.80 113.98 43632.90 88888.00 2010-09-11 01:41:59.000 254 30747.81 113.95 43632.98 88888.00 2010-09-11 01:42:00.000 254 30747.81 113.95 43632.99 53372.52 2010-09-11 01:42:01.000 254 30747.82 113.91 43632.92 88888.00 2010-09-11 01:42:02.000 254 30747.82 113.93 43632.91 88888.00 2010-09-11 01:42:03.000 254 30747.85 113.91 43632.88 88888.00 2010-09-11 01:42:04.000 254 30747.84 113.85 43632.87 88888.00 2010-09-11 01:42:05.000 254 30747.87 113.79 43632.83 53372.52 2010-09-11 01:42:06.000 254 30747.88 113.74 43632.86 88888.00 2010-09-11 01:42:07.000 254 30747.88 113.78 43632.88 88888.00 2010-09-11 01:42:08.000 254 30747.86 113.77 43632.86 88888.00 2010-09-11 01:42:09.000 254 30747.90 113.73 43632.83 88888.00 2010-09-11 01:42:10.000 254 30747.90 113.68 43632.78 53372.56 2010-09-11 01:42:11.000 254 30747.94 113.65 43632.74 88888.00 2010-09-11 01:42:12.000 254 30747.96 113.63 43632.72 88888.00 2010-09-11 01:42:13.000 254 30747.97 113.58 43632.69 88888.00 2010-09-11 01:42:14.000 254 30747.98 113.58 43632.71 88888.00 2010-09-11 01:42:15.000 254 30747.96 113.53 43632.72 53372.55 2010-09-11 01:42:16.000 254 30747.97 113.49 43632.70 88888.00 2010-09-11 01:42:17.000 254 30747.92 113.42 43632.79 88888.00 2010-09-11 01:42:18.000 254 30747.96 113.45 43632.81 88888.00 2010-09-11 01:42:19.000 254 30747.99 113.45 43632.76 88888.00 2010-09-11 01:42:20.000 254 30747.98 113.47 43632.78 53372.65 2010-09-11 01:42:21.000 254 30747.97 113.45 43632.80 88888.00 2010-09-11 01:42:22.000 254 30748.00 113.41 43632.73 88888.00 2010-09-11 01:42:23.000 254 30748.01 113.43 43632.72 88888.00 2010-09-11 01:42:24.000 254 30748.02 113.43 43632.74 88888.00 2010-09-11 01:42:25.000 254 30748.01 113.41 43632.77 53372.52 2010-09-11 01:42:26.000 254 30747.95 113.40 43632.74 88888.00 2010-09-11 01:42:27.000 254 30747.94 113.41 43632.73 88888.00 2010-09-11 01:42:28.000 254 30747.95 113.41 43632.71 88888.00 2010-09-11 01:42:29.000 254 30747.95 113.46 43632.74 88888.00 2010-09-11 01:42:30.000 254 30747.90 113.46 43632.70 53372.52 2010-09-11 01:42:31.000 254 30747.88 113.49 43632.70 88888.00 2010-09-11 01:42:32.000 254 30747.88 113.46 43632.66 88888.00 2010-09-11 01:42:33.000 254 30747.89 113.48 43632.68 88888.00 2010-09-11 01:42:34.000 254 30747.84 113.50 43632.73 88888.00 2010-09-11 01:42:35.000 254 30747.80 113.53 43632.72 53372.45 2010-09-11 01:42:36.000 254 30747.81 113.59 43632.71 88888.00 2010-09-11 01:42:37.000 254 30747.78 113.63 43632.73 88888.00 2010-09-11 01:42:38.000 254 30747.79 113.64 43632.71 88888.00 2010-09-11 01:42:39.000 254 30747.79 113.67 43632.74 88888.00 2010-09-11 01:42:40.000 254 30747.74 113.67 43632.70 53372.39 2010-09-11 01:42:41.000 254 30747.71 113.73 43632.70 88888.00 2010-09-11 01:42:42.000 254 30747.71 113.85 43632.69 88888.00 2010-09-11 01:42:43.000 254 30747.69 113.91 43632.70 88888.00 2010-09-11 01:42:44.000 254 30747.69 113.91 43632.71 88888.00 2010-09-11 01:42:45.000 254 30747.69 113.92 43632.68 53372.34 2010-09-11 01:42:46.000 254 30747.71 113.97 43632.71 88888.00 2010-09-11 01:42:47.000 254 30747.71 113.97 43632.73 88888.00 2010-09-11 01:42:48.000 254 30747.71 113.95 43632.72 88888.00 2010-09-11 01:42:49.000 254 30747.73 113.97 43632.70 88888.00 2010-09-11 01:42:50.000 254 30747.73 113.97 43632.71 53372.36 2010-09-11 01:42:51.000 254 30747.69 114.01 43632.77 88888.00 2010-09-11 01:42:52.000 254 30747.68 113.97 43632.74 88888.00 2010-09-11 01:42:53.000 254 30747.70 113.94 43632.72 88888.00 2010-09-11 01:42:54.000 254 30747.75 113.91 43632.75 88888.00 2010-09-11 01:42:55.000 254 30747.78 113.89 43632.74 53372.39 2010-09-11 01:42:56.000 254 30747.81 113.90 43632.77 88888.00 2010-09-11 01:42:57.000 254 30747.88 113.88 43632.75 88888.00 2010-09-11 01:42:58.000 254 30747.88 113.83 43632.74 88888.00 2010-09-11 01:42:59.000 254 30747.88 113.74 43632.71 88888.00 2010-09-11 01:43:00.000 254 30747.89 113.70 43632.67 53372.40 2010-09-11 01:43:01.000 254 30747.90 113.70 43632.62 88888.00 2010-09-11 01:43:02.000 254 30747.91 113.68 43632.59 88888.00 2010-09-11 01:43:03.000 254 30747.89 113.66 43632.57 88888.00 2010-09-11 01:43:04.000 254 30747.85 113.61 43632.56 88888.00 2010-09-11 01:43:05.000 254 30747.84 113.57 43632.52 53372.38 2010-09-11 01:43:06.000 254 30747.85 113.53 43632.48 88888.00 2010-09-11 01:43:07.000 254 30747.84 113.56 43632.54 88888.00 2010-09-11 01:43:08.000 254 30747.86 113.55 43632.57 88888.00 2010-09-11 01:43:09.000 254 30747.88 113.51 43632.54 88888.00 2010-09-11 01:43:10.000 254 30747.87 113.51 43632.53 53372.33 2010-09-11 01:43:11.000 254 30747.84 113.51 43632.55 88888.00 2010-09-11 01:43:12.000 254 30747.84 113.51 43632.53 88888.00 2010-09-11 01:43:13.000 254 30747.85 113.49 43632.50 88888.00 2010-09-11 01:43:14.000 254 30747.81 113.53 43632.53 88888.00 2010-09-11 01:43:15.000 254 30747.81 113.54 43632.54 53372.29 2010-09-11 01:43:16.000 254 30747.78 113.56 43632.52 88888.00 2010-09-11 01:43:17.000 254 30747.79 113.57 43632.55 88888.00 2010-09-11 01:43:18.000 254 30747.79 113.56 43632.63 88888.00 2010-09-11 01:43:19.000 254 30747.76 113.61 43632.60 88888.00 2010-09-11 01:43:20.000 254 30747.75 113.64 43632.57 53372.29 2010-09-11 01:43:21.000 254 30747.74 113.64 43632.61 88888.00 2010-09-11 01:43:22.000 254 30747.73 113.66 43632.63 88888.00 2010-09-11 01:43:23.000 254 30747.74 113.66 43632.60 88888.00 2010-09-11 01:43:24.000 254 30747.72 113.65 43632.59 88888.00 2010-09-11 01:43:25.000 254 30747.70 113.67 43632.60 53372.23 2010-09-11 01:43:26.000 254 30747.69 113.66 43632.58 88888.00 2010-09-11 01:43:27.000 254 30747.69 113.69 43632.56 88888.00 2010-09-11 01:43:28.000 254 30747.68 113.75 43632.51 88888.00 2010-09-11 01:43:29.000 254 30747.66 113.72 43632.54 88888.00 2010-09-11 01:43:30.000 254 30747.68 113.72 43632.54 53372.14 2010-09-11 01:43:31.000 254 30747.69 113.74 43632.55 88888.00 2010-09-11 01:43:32.000 254 30747.65 113.73 43632.58 88888.00 2010-09-11 01:43:33.000 254 30747.62 113.72 43632.51 88888.00 2010-09-11 01:43:34.000 254 30747.58 113.69 43632.46 88888.00 2010-09-11 01:43:35.000 254 30747.55 113.71 43632.46 53372.13 2010-09-11 01:43:36.000 254 30747.56 113.67 43632.43 88888.00 2010-09-11 01:43:37.000 254 30747.63 113.70 43632.30 88888.00 2010-09-11 01:43:38.000 254 30747.61 113.72 43632.26 88888.00 2010-09-11 01:43:39.000 254 30747.56 113.68 43632.32 88888.00 2010-09-11 01:43:40.000 254 30747.55 113.68 43632.34 53371.98 2010-09-11 01:43:41.000 254 30747.50 113.64 43632.39 88888.00 2010-09-11 01:43:42.000 254 30747.54 113.67 43632.42 88888.00 2010-09-11 01:43:43.000 254 30747.54 113.69 43632.45 88888.00 2010-09-11 01:43:44.000 254 30747.57 113.69 43632.46 88888.00 2010-09-11 01:43:45.000 254 30747.54 113.66 43632.44 53372.04 2010-09-11 01:43:46.000 254 30747.54 113.69 43632.46 88888.00 2010-09-11 01:43:47.000 254 30747.56 113.64 43632.43 88888.00 2010-09-11 01:43:48.000 254 30747.58 113.65 43632.46 88888.00 2010-09-11 01:43:49.000 254 30747.56 113.64 43632.50 88888.00 2010-09-11 01:43:50.000 254 30747.56 113.62 43632.54 53372.05 2010-09-11 01:43:51.000 254 30747.54 113.58 43632.51 88888.00 2010-09-11 01:43:52.000 254 30747.50 113.50 43632.59 88888.00 2010-09-11 01:43:53.000 254 30747.57 113.54 43632.61 88888.00 2010-09-11 01:43:54.000 254 30747.59 113.55 43632.56 88888.00 2010-09-11 01:43:55.000 254 30747.56 113.53 43632.51 53372.10 2010-09-11 01:43:56.000 254 30747.59 113.50 43632.47 88888.00 2010-09-11 01:43:57.000 254 30747.62 113.50 43632.44 88888.00 2010-09-11 01:43:58.000 254 30747.64 113.54 43632.43 88888.00 2010-09-11 01:43:59.000 254 30747.71 113.56 43632.34 88888.00 2010-09-11 01:44:00.000 254 30747.65 113.52 43632.48 53372.05 2010-09-11 01:44:01.000 254 30747.60 113.54 43632.53 88888.00 2010-09-11 01:44:02.000 254 30747.62 113.53 43632.56 88888.00 2010-09-11 01:44:03.000 254 30747.60 113.55 43632.57 88888.00 2010-09-11 01:44:04.000 254 30747.58 113.51 43632.58 88888.00 2010-09-11 01:44:05.000 254 30747.58 113.48 43632.53 53372.04 2010-09-11 01:44:06.000 254 30747.59 113.47 43632.52 88888.00 2010-09-11 01:44:07.000 254 30747.59 113.47 43632.50 88888.00 2010-09-11 01:44:08.000 254 30747.61 113.48 43632.54 88888.00 2010-09-11 01:44:09.000 254 30747.59 113.51 43632.54 88888.00 2010-09-11 01:44:10.000 254 30747.58 113.49 43632.49 53372.04 2010-09-11 01:44:11.000 254 30747.57 113.46 43632.44 88888.00 2010-09-11 01:44:12.000 254 30747.58 113.43 43632.45 88888.00 2010-09-11 01:44:13.000 254 30747.59 113.48 43632.48 88888.00 2010-09-11 01:44:14.000 254 30747.59 113.48 43632.42 88888.00 2010-09-11 01:44:15.000 254 30747.57 113.51 43632.47 53372.01 2010-09-11 01:44:16.000 254 30747.57 113.49 43632.46 88888.00 2010-09-11 01:44:17.000 254 30747.57 113.52 43632.49 88888.00 2010-09-11 01:44:18.000 254 30747.54 113.62 43632.57 88888.00 2010-09-11 01:44:19.000 254 30747.51 113.63 43632.57 88888.00 2010-09-11 01:44:20.000 254 30747.52 113.63 43632.58 53372.02 2010-09-11 01:44:21.000 254 30747.54 113.64 43632.57 88888.00 2010-09-11 01:44:22.000 254 30747.54 113.63 43632.55 88888.00 2010-09-11 01:44:23.000 254 30747.53 113.65 43632.55 88888.00 2010-09-11 01:44:24.000 254 30747.54 113.67 43632.54 88888.00 2010-09-11 01:44:25.000 254 30747.53 113.71 43632.47 53371.99 2010-09-11 01:44:26.000 254 30747.51 113.71 43632.44 88888.00 2010-09-11 01:44:27.000 254 30747.51 113.73 43632.44 88888.00 2010-09-11 01:44:28.000 254 30747.53 113.77 43632.42 88888.00 2010-09-11 01:44:29.000 254 30747.50 113.79 43632.42 88888.00 2010-09-11 01:44:30.000 254 30747.53 113.81 43632.44 53372.01 2010-09-11 01:44:31.000 254 30747.55 113.83 43632.41 88888.00 2010-09-11 01:44:32.000 254 30747.54 113.86 43632.39 88888.00 2010-09-11 01:44:33.000 254 30747.49 113.89 43632.40 88888.00 2010-09-11 01:44:34.000 254 30747.48 113.89 43632.40 88888.00 2010-09-11 01:44:35.000 254 30747.49 113.85 43632.39 53371.97 2010-09-11 01:44:36.000 254 30747.49 113.85 43632.37 88888.00 2010-09-11 01:44:37.000 254 30747.50 113.85 43632.39 88888.00 2010-09-11 01:44:38.000 254 30747.48 113.83 43632.43 88888.00 2010-09-11 01:44:39.000 254 30747.48 113.81 43632.44 88888.00 2010-09-11 01:44:40.000 254 30747.48 113.85 43632.37 53371.94 2010-09-11 01:44:41.000 254 30747.48 113.86 43632.39 88888.00 2010-09-11 01:44:42.000 254 30747.52 113.86 43632.40 88888.00 2010-09-11 01:44:43.000 254 30747.48 113.85 43632.35 88888.00 2010-09-11 01:44:44.000 254 30747.47 113.82 43632.32 88888.00 2010-09-11 01:44:45.000 254 30747.50 113.83 43632.34 53371.92 2010-09-11 01:44:46.000 254 30747.49 113.83 43632.41 88888.00 2010-09-11 01:44:47.000 254 30747.51 113.79 43632.43 88888.00 2010-09-11 01:44:48.000 254 30747.53 113.75 43632.40 88888.00 2010-09-11 01:44:49.000 254 30747.53 113.72 43632.36 88888.00 2010-09-11 01:44:50.000 254 30747.53 113.64 43632.36 53371.91 2010-09-11 01:44:51.000 254 30747.50 113.62 43632.32 88888.00 2010-09-11 01:44:52.000 254 30747.51 113.63 43632.34 88888.00 2010-09-11 01:44:53.000 254 30747.53 113.63 43632.39 88888.00 2010-09-11 01:44:54.000 254 30747.53 113.62 43632.33 88888.00 2010-09-11 01:44:55.000 254 30747.50 113.62 43632.35 53371.87 2010-09-11 01:44:56.000 254 30747.52 113.62 43632.37 88888.00 2010-09-11 01:44:57.000 254 30747.53 113.59 43632.33 88888.00 2010-09-11 01:44:58.000 254 30747.53 113.52 43632.31 88888.00 2010-09-11 01:44:59.000 254 30747.56 113.51 43632.37 88888.00 2010-09-11 01:45:00.000 254 30747.57 113.51 43632.33 53371.87 2010-09-11 01:45:01.000 254 30747.56 113.48 43632.34 88888.00 2010-09-11 01:45:02.000 254 30747.55 113.47 43632.32 88888.00 2010-09-11 01:45:03.000 254 30747.57 113.49 43632.28 88888.00 2010-09-11 01:45:04.000 254 30747.58 113.44 43632.26 88888.00 2010-09-11 01:45:05.000 254 30747.57 113.43 43632.24 53371.85 2010-09-11 01:45:06.000 254 30747.54 113.46 43632.25 88888.00 2010-09-11 01:45:07.000 254 30747.52 113.45 43632.28 88888.00 2010-09-11 01:45:08.000 254 30747.48 113.45 43632.24 88888.00 2010-09-11 01:45:09.000 254 30747.50 113.45 43632.25 88888.00 2010-09-11 01:45:10.000 254 30747.54 113.47 43632.28 53371.86 2010-09-11 01:45:11.000 254 30747.50 113.45 43632.29 88888.00 2010-09-11 01:45:12.000 254 30747.47 113.47 43632.29 88888.00 2010-09-11 01:45:13.000 254 30747.46 113.49 43632.26 88888.00 2010-09-11 01:45:14.000 254 30747.47 113.54 43632.20 88888.00 2010-09-11 01:45:15.000 254 30747.44 113.59 43632.19 53371.83 2010-09-11 01:45:16.000 254 30747.46 113.58 43632.18 88888.00 2010-09-11 01:45:17.000 254 30747.47 113.56 43632.20 88888.00 2010-09-11 01:45:18.000 254 30747.48 113.54 43632.25 88888.00 2010-09-11 01:45:19.000 254 30747.45 113.57 43632.29 88888.00 2010-09-11 01:45:20.000 254 30747.43 113.59 43632.23 53371.82 2010-09-11 01:45:21.000 254 30747.42 113.61 43632.23 88888.00 2010-09-11 01:45:22.000 254 30747.40 113.65 43632.24 88888.00 2010-09-11 01:45:23.000 254 30747.40 113.64 43632.27 88888.00 2010-09-11 01:45:24.000 254 30747.41 113.65 43632.28 88888.00 2010-09-11 01:45:25.000 254 30747.42 113.66 43632.26 53371.75 2010-09-11 01:45:26.000 254 30747.38 113.63 43632.27 88888.00 2010-09-11 01:45:27.000 254 30747.36 113.62 43632.25 88888.00 2010-09-11 01:45:28.000 254 30747.37 113.62 43632.23 88888.00 2010-09-11 01:45:29.000 254 30747.40 113.60 43632.14 88888.00 2010-09-11 01:45:30.000 254 30747.38 113.63 43632.12 53371.75 2010-09-11 01:45:31.000 254 30747.37 113.66 43632.13 88888.00 2010-09-11 01:45:32.000 254 30747.36 113.60 43632.13 88888.00 2010-09-11 01:45:33.000 254 30747.39 113.58 43632.18 88888.00 2010-09-11 01:45:34.000 254 30747.40 113.58 43632.18 88888.00 2010-09-11 01:45:35.000 254 30747.38 113.55 43632.20 53371.74 2010-09-11 01:45:36.000 254 30747.37 113.54 43632.15 88888.00 2010-09-11 01:45:37.000 254 30747.38 113.55 43632.15 88888.00 2010-09-11 01:45:38.000 254 30747.38 113.55 43632.17 88888.00 2010-09-11 01:45:39.000 254 30747.37 113.57 43632.14 88888.00 2010-09-11 01:45:40.000 254 30747.38 113.52 43632.15 53371.70 2010-09-11 01:45:41.000 254 30747.35 113.57 43632.18 88888.00 2010-09-11 01:45:42.000 254 30747.33 113.56 43632.19 88888.00 2010-09-11 01:45:43.000 254 30747.32 113.56 43632.22 88888.00 2010-09-11 01:45:44.000 254 30747.33 113.59 43632.20 88888.00 2010-09-11 01:45:45.000 254 30747.33 113.59 43632.20 53371.66 2010-09-11 01:45:46.000 254 30747.31 113.59 43632.17 88888.00 2010-09-11 01:45:47.000 254 30747.29 113.55 43632.18 88888.00 2010-09-11 01:45:48.000 254 30747.30 113.57 43632.19 88888.00 2010-09-11 01:45:49.000 254 30747.34 113.57 43632.18 88888.00 2010-09-11 01:45:50.000 254 30747.36 113.53 43632.13 53371.61 2010-09-11 01:45:51.000 254 30747.32 113.53 43632.15 88888.00 2010-09-11 01:45:52.000 254 30747.31 113.55 43632.18 88888.00 2010-09-11 01:45:53.000 254 30747.35 113.56 43632.19 88888.00 2010-09-11 01:45:54.000 254 30747.33 113.58 43632.24 88888.00 2010-09-11 01:45:55.000 254 30747.28 113.59 43632.21 53371.57 2010-09-11 01:45:56.000 254 30747.26 113.57 43632.17 88888.00 2010-09-11 01:45:57.000 254 30747.31 113.57 43632.11 88888.00 2010-09-11 01:45:58.000 254 30747.34 113.59 43632.08 88888.00 2010-09-11 01:45:59.000 254 30747.32 113.57 43632.12 88888.00 2010-09-11 01:46:00.000 254 30747.30 113.56 43632.13 53371.56 2010-09-11 01:46:01.000 254 30747.29 113.60 43632.09 88888.00 2010-09-11 01:46:02.000 254 30747.32 113.58 43632.09 88888.00 2010-09-11 01:46:03.000 254 30747.32 113.59 43632.09 88888.00 2010-09-11 01:46:04.000 254 30747.34 113.61 43632.10 88888.00 2010-09-11 01:46:05.000 254 30747.34 113.57 43632.10 53371.58 2010-09-11 01:46:06.000 254 30747.34 113.58 43632.09 88888.00 2010-09-11 01:46:07.000 254 30747.34 113.58 43632.05 88888.00 2010-09-11 01:46:08.000 254 30747.36 113.58 43632.08 88888.00 2010-09-11 01:46:09.000 254 30747.34 113.57 43632.18 88888.00 2010-09-11 01:46:10.000 254 30747.38 113.56 43632.18 53371.61 2010-09-11 01:46:11.000 254 30747.41 113.53 43632.12 88888.00 2010-09-11 01:46:12.000 254 30747.39 113.54 43632.11 88888.00 2010-09-11 01:46:13.000 254 30747.38 113.57 43632.16 88888.00 2010-09-11 01:46:14.000 254 30747.40 113.55 43632.14 88888.00 2010-09-11 01:46:15.000 254 30747.38 113.50 43632.15 53371.57 2010-09-11 01:46:16.000 254 30747.35 113.49 43632.12 88888.00 2010-09-11 01:46:17.000 254 30747.35 113.49 43632.10 88888.00 2010-09-11 01:46:18.000 254 30747.36 113.49 43632.09 88888.00 2010-09-11 01:46:19.000 254 30747.42 113.48 43632.09 88888.00 2010-09-11 01:46:20.000 254 30747.45 113.47 43632.09 53371.59 2010-09-11 01:46:21.000 254 30747.41 113.45 43632.09 88888.00 2010-09-11 01:46:22.000 254 30747.36 113.44 43632.10 88888.00 2010-09-11 01:46:23.000 254 30747.35 113.45 43632.10 88888.00 2010-09-11 01:46:24.000 254 30747.35 113.44 43632.10 88888.00 2010-09-11 01:46:25.000 254 30747.38 113.46 43632.06 53371.58 2010-09-11 01:46:26.000 254 30747.34 113.44 43632.04 88888.00 2010-09-11 01:46:27.000 254 30747.31 113.43 43632.07 88888.00 2010-09-11 01:46:28.000 254 30747.30 113.47 43632.10 88888.00 2010-09-11 01:46:29.000 254 30747.29 113.49 43632.12 88888.00 2010-09-11 01:46:30.000 254 30747.30 113.46 43632.08 53371.55 2010-09-11 01:46:31.000 254 30747.26 113.47 43632.07 88888.00 2010-09-11 01:46:32.000 254 30747.27 113.51 43632.07 88888.00 2010-09-11 01:46:33.000 254 30747.26 113.48 43632.06 88888.00 2010-09-11 01:46:34.000 254 30747.27 113.49 43632.04 88888.00 2010-09-11 01:46:35.000 254 30747.27 113.52 43632.11 53371.53 2010-09-11 01:46:36.000 254 30747.26 113.52 43632.08 88888.00 2010-09-11 01:46:37.000 254 30747.24 113.52 43632.06 88888.00 2010-09-11 01:46:38.000 254 30747.21 113.56 43632.07 88888.00 2010-09-11 01:46:39.000 254 30747.25 113.58 43632.07 88888.00 2010-09-11 01:46:40.000 254 30747.26 113.59 43632.06 53371.51 2010-09-11 01:46:41.000 254 30747.19 113.59 43632.01 88888.00 2010-09-11 01:46:42.000 254 30747.16 113.62 43631.99 88888.00 2010-09-11 01:46:43.000 254 30747.19 113.59 43632.00 88888.00 2010-09-11 01:46:44.000 254 30747.18 113.61 43632.04 88888.00 2010-09-11 01:46:45.000 254 30747.18 113.60 43632.06 53371.48 2010-09-11 01:46:46.000 254 30747.22 113.61 43632.01 88888.00 2010-09-11 01:46:47.000 254 30747.25 113.63 43632.02 88888.00 2010-09-11 01:46:48.000 254 30747.23 113.64 43632.03 88888.00 2010-09-11 01:46:49.000 254 30747.19 113.61 43632.04 88888.00 2010-09-11 01:46:50.000 254 30747.19 113.60 43632.02 53371.46 2010-09-11 01:46:51.000 254 30747.18 113.60 43631.97 88888.00 2010-09-11 01:46:52.000 254 30747.19 113.62 43631.95 88888.00 2010-09-11 01:46:53.000 254 30747.16 113.62 43631.96 88888.00 2010-09-11 01:46:54.000 254 30747.16 113.58 43631.99 88888.00 2010-09-11 01:46:55.000 254 30747.15 113.55 43631.94 53371.41 2010-09-11 01:46:56.000 254 30747.16 113.54 43631.92 88888.00 2010-09-11 01:46:57.000 254 30747.15 113.53 43631.96 88888.00 2010-09-11 01:46:58.000 254 30747.12 113.52 43632.00 88888.00 2010-09-11 01:46:59.000 254 30747.15 113.54 43631.96 88888.00 2010-09-11 01:47:00.000 254 30747.14 113.54 43631.93 53371.38 2010-09-11 01:47:01.000 254 30747.13 113.52 43631.92 88888.00 2010-09-11 01:47:02.000 254 30747.17 113.53 43631.95 88888.00 2010-09-11 01:47:03.000 254 30747.15 113.51 43631.91 88888.00 2010-09-11 01:47:04.000 254 30747.11 113.44 43631.90 88888.00 2010-09-11 01:47:05.000 254 30747.11 113.46 43631.94 53371.35 2010-09-11 01:47:06.000 254 30747.15 113.51 43631.92 88888.00 2010-09-11 01:47:07.000 254 30747.15 113.50 43631.86 88888.00 2010-09-11 01:47:08.000 254 30747.15 113.51 43631.91 88888.00 2010-09-11 01:47:09.000 254 30747.13 113.52 43631.93 88888.00 2010-09-11 01:47:10.000 254 30747.13 113.50 43631.94 53371.30 2010-09-11 01:47:11.000 254 30747.15 113.44 43631.89 88888.00 2010-09-11 01:47:12.000 254 30747.15 113.44 43631.91 88888.00 2010-09-11 01:47:13.000 254 30747.17 113.48 43631.93 88888.00 2010-09-11 01:47:14.000 254 30747.15 113.51 43631.94 88888.00 2010-09-11 01:47:15.000 254 30747.17 113.47 43631.95 53371.36 2010-09-11 01:47:16.000 254 30747.21 113.50 43631.92 88888.00 2010-09-11 01:47:17.000 254 30747.21 113.50 43631.91 88888.00 2010-09-11 01:47:18.000 254 30747.20 113.49 43631.90 88888.00 2010-09-11 01:47:19.000 254 30747.19 113.51 43631.90 88888.00 2010-09-11 01:47:20.000 254 30747.21 113.53 43631.89 53371.33 2010-09-11 01:47:21.000 254 30747.20 113.50 43631.92 88888.00 2010-09-11 01:47:22.000 254 30747.22 113.49 43631.89 88888.00 2010-09-11 01:47:23.000 254 30747.21 113.46 43631.85 88888.00 2010-09-11 01:47:24.000 254 30747.18 113.46 43631.87 88888.00 2010-09-11 01:47:25.000 254 30747.16 113.46 43631.88 53371.32 2010-09-11 01:47:26.000 254 30747.16 113.44 43631.84 88888.00 2010-09-11 01:47:27.000 254 30747.17 113.42 43631.85 88888.00 2010-09-11 01:47:28.000 254 30747.15 113.40 43631.83 88888.00 2010-09-11 01:47:29.000 254 30747.16 113.33 43631.83 88888.00 2010-09-11 01:47:30.000 254 30747.17 113.35 43631.83 53371.29 2010-09-11 01:47:31.000 254 30747.18 113.36 43631.81 88888.00 2010-09-11 01:47:32.000 254 30747.17 113.37 43631.79 88888.00 2010-09-11 01:47:33.000 254 30747.17 113.40 43631.76 88888.00 2010-09-11 01:47:34.000 254 30747.20 113.37 43631.72 88888.00 2010-09-11 01:47:35.000 254 30747.17 113.39 43631.72 53371.30 2010-09-11 01:47:36.000 254 30747.16 113.41 43631.73 88888.00 2010-09-11 01:47:37.000 254 30747.15 113.42 43631.76 88888.00 2010-09-11 01:47:38.000 254 30747.11 113.44 43631.79 88888.00 2010-09-11 01:47:39.000 254 30747.13 113.38 43631.76 88888.00 2010-09-11 01:47:40.000 254 30747.15 113.38 43631.80 53371.27 2010-09-11 01:47:41.000 254 30747.11 113.39 43631.85 88888.00 2010-09-11 01:47:42.000 254 30747.10 113.39 43631.80 88888.00 2010-09-11 01:47:43.000 254 30747.13 113.35 43631.78 88888.00 2010-09-11 01:47:44.000 254 30747.13 113.34 43631.80 88888.00 2010-09-11 01:47:45.000 254 30747.10 113.31 43631.78 53371.21 2010-09-11 01:47:46.000 254 30747.13 113.32 43631.76 88888.00 2010-09-11 01:47:47.000 254 30747.15 113.33 43631.80 88888.00 2010-09-11 01:47:48.000 254 30747.05 113.28 43631.89 88888.00 2010-09-11 01:47:49.000 254 30747.06 113.31 43631.99 88888.00 2010-09-11 01:47:50.000 254 30747.10 113.39 43631.90 53371.19 2010-09-11 01:47:51.000 254 30747.03 113.42 43631.79 88888.00 2010-09-11 01:47:52.000 254 30747.03 113.40 43631.74 88888.00 2010-09-11 01:47:53.000 254 30747.08 113.41 43631.74 88888.00 2010-09-11 01:47:54.000 254 30747.09 113.44 43631.76 88888.00 2010-09-11 01:47:55.000 254 30747.05 113.46 43631.81 53371.15 2010-09-11 01:47:56.000 254 30747.03 113.46 43631.83 88888.00 2010-09-11 01:47:57.000 254 30747.07 113.47 43631.81 88888.00 2010-09-11 01:47:58.000 254 30747.08 113.45 43631.77 88888.00 2010-09-11 01:47:59.000 254 30747.06 113.46 43631.77 88888.00 2010-09-11 01:48:00.000 254 30747.05 113.46 43631.78 53371.13 2010-09-11 01:48:01.000 254 30747.03 113.50 43631.74 88888.00 2010-09-11 01:48:02.000 254 30747.02 113.48 43631.71 88888.00 2010-09-11 01:48:03.000 254 30747.05 113.49 43631.74 88888.00 2010-09-11 01:48:04.000 254 30747.06 113.49 43631.78 88888.00 2010-09-11 01:48:05.000 254 30747.03 113.50 43631.79 53371.12 2010-09-11 01:48:06.000 254 30747.02 113.53 43631.82 88888.00 2010-09-11 01:48:07.000 254 30747.04 113.50 43631.78 88888.00 2010-09-11 01:48:08.000 254 30747.05 113.50 43631.74 88888.00 2010-09-11 01:48:09.000 254 30747.06 113.51 43631.76 88888.00 2010-09-11 01:48:10.000 254 30747.05 113.49 43631.73 53371.13 2010-09-11 01:48:11.000 254 30747.04 113.49 43631.75 88888.00 2010-09-11 01:48:12.000 254 30747.06 113.47 43631.74 88888.00 2010-09-11 01:48:13.000 254 30747.06 113.44 43631.73 88888.00 2010-09-11 01:48:14.000 254 30747.10 113.46 43631.74 88888.00 2010-09-11 01:48:15.000 254 30747.03 113.49 43631.77 53371.14 2010-09-11 01:48:16.000 254 30747.03 113.50 43631.75 88888.00 2010-09-11 01:48:17.000 254 30747.05 113.54 43631.71 88888.00 2010-09-11 01:48:18.000 254 30747.05 113.56 43631.68 88888.00 2010-09-11 01:48:19.000 254 30747.04 113.54 43631.69 88888.00 2010-09-11 01:48:20.000 254 30747.05 113.54 43631.69 53371.10 2010-09-11 01:48:21.000 254 30747.07 113.53 43631.71 88888.00 2010-09-11 01:48:22.000 254 30747.05 113.55 43631.72 88888.00 2010-09-11 01:48:23.000 254 30747.03 113.56 43631.74 88888.00 2010-09-11 01:48:24.000 254 30747.03 113.60 43631.70 88888.00 2010-09-11 01:48:25.000 254 30747.03 113.59 43631.70 53371.06 2010-09-11 01:48:26.000 254 30747.04 113.56 43631.71 88888.00 2010-09-11 01:48:27.000 254 30747.03 113.55 43631.70 88888.00 2010-09-11 01:48:28.000 254 30747.00 113.61 43631.69 88888.00 2010-09-11 01:48:29.000 254 30746.99 113.63 43631.66 88888.00 2010-09-11 01:48:30.000 254 30747.02 113.64 43631.63 53371.06 2010-09-11 01:48:31.000 254 30747.02 113.63 43631.62 88888.00 2010-09-11 01:48:32.000 254 30747.03 113.60 43631.62 88888.00 2010-09-11 01:48:33.000 254 30747.03 113.63 43631.65 88888.00 2010-09-11 01:48:34.000 254 30746.98 113.61 43631.66 88888.00 2010-09-11 01:48:35.000 254 30746.94 113.62 43631.67 53371.05 2010-09-11 01:48:36.000 254 30746.95 113.62 43631.64 88888.00 2010-09-11 01:48:37.000 254 30746.98 113.64 43631.63 88888.00 2010-09-11 01:48:38.000 254 30746.99 113.65 43631.63 88888.00 2010-09-11 01:48:39.000 254 30746.97 113.60 43631.66 88888.00 2010-09-11 01:48:40.000 254 30746.98 113.60 43631.61 53371.07 2010-09-11 01:48:41.000 254 30747.01 113.61 43631.62 88888.00 2010-09-11 01:48:42.000 254 30746.99 113.58 43631.62 88888.00 2010-09-11 01:48:43.000 254 30746.97 113.57 43631.60 88888.00 2010-09-11 01:48:44.000 254 30746.96 113.57 43631.57 88888.00 2010-09-11 01:48:45.000 254 30746.95 113.57 43631.60 53370.99 2010-09-11 01:48:46.000 254 30746.97 113.58 43631.65 88888.00 2010-09-11 01:48:47.000 254 30746.98 113.59 43631.62 88888.00 2010-09-11 01:48:48.000 254 30746.96 113.59 43631.56 88888.00 2010-09-11 01:48:49.000 254 30746.81 113.46 43631.66 88888.00 2010-09-11 01:48:50.000 254 30746.90 113.54 43631.65 53370.97 2010-09-11 01:48:51.000 254 30746.92 113.55 43631.56 88888.00 2010-09-11 01:48:52.000 254 30746.91 113.53 43631.52 88888.00 2010-09-11 01:48:53.000 254 30746.91 113.52 43631.58 88888.00 2010-09-11 01:48:54.000 254 30746.91 113.51 43631.60 88888.00 2010-09-11 01:48:55.000 254 30746.92 113.50 43631.54 53370.86 2010-09-11 01:48:56.000 254 30746.90 113.47 43631.54 88888.00 2010-09-11 01:48:57.000 254 30746.90 113.49 43631.50 88888.00 2010-09-11 01:48:58.000 254 30746.88 113.49 43631.52 88888.00 2010-09-11 01:48:59.000 254 30746.88 113.53 43631.48 88888.00 2010-09-11 01:49:00.000 254 30746.86 113.56 43631.48 53370.85 2010-09-11 01:49:01.000 254 30746.88 113.55 43631.46 88888.00 2010-09-11 01:49:02.000 254 30746.93 113.57 43631.47 88888.00 2010-09-11 01:49:03.000 254 30746.89 113.54 43631.45 88888.00 2010-09-11 01:49:04.000 254 30746.86 113.49 43631.46 88888.00 2010-09-11 01:49:05.000 254 30746.88 113.48 43631.50 53370.82 2010-09-11 01:49:06.000 254 30746.90 113.51 43631.52 88888.00 2010-09-11 01:49:07.000 254 30746.87 113.56 43631.48 88888.00 2010-09-11 01:49:08.000 254 30746.86 113.50 43631.46 88888.00 2010-09-11 01:49:09.000 254 30746.89 113.49 43631.47 88888.00 2010-09-11 01:49:10.000 254 30746.90 113.51 43631.44 53370.87 2010-09-11 01:49:11.000 254 30746.87 113.51 43631.43 88888.00 2010-09-11 01:49:12.000 254 30746.87 113.55 43631.45 88888.00 2010-09-11 01:49:13.000 254 30746.89 113.57 43631.46 88888.00 2010-09-11 01:49:14.000 254 30746.86 113.56 43631.51 88888.00 2010-09-11 01:49:15.000 254 30746.85 113.55 43631.54 53370.83 2010-09-11 01:49:16.000 254 30746.86 113.52 43631.52 88888.00 2010-09-11 01:49:17.000 254 30746.89 113.51 43631.49 88888.00 2010-09-11 01:49:18.000 254 30746.92 113.54 43631.53 88888.00 2010-09-11 01:49:19.000 254 30746.90 113.56 43631.51 88888.00 2010-09-11 01:49:20.000 254 30746.90 113.53 43631.46 53370.83 2010-09-11 01:49:21.000 254 30746.92 113.51 43631.46 88888.00 2010-09-11 01:49:22.000 254 30746.92 113.52 43631.44 88888.00 2010-09-11 01:49:23.000 254 30746.90 113.48 43631.45 88888.00 2010-09-11 01:49:24.000 254 30746.89 113.43 43631.44 88888.00 2010-09-11 01:49:25.000 254 30746.90 113.43 43631.46 53370.84 2010-09-11 01:49:26.000 254 30746.88 113.44 43631.49 88888.00 2010-09-11 01:49:27.000 254 30746.89 113.45 43631.49 88888.00 2010-09-11 01:49:28.000 254 30746.88 113.45 43631.47 88888.00 2010-09-11 01:49:29.000 254 30746.88 113.43 43631.47 88888.00 2010-09-11 01:49:30.000 254 30746.86 113.42 43631.46 53370.81 2010-09-11 01:49:31.000 254 30746.86 113.43 43631.45 88888.00 2010-09-11 01:49:32.000 254 30746.89 113.44 43631.46 88888.00 2010-09-11 01:49:33.000 254 30746.88 113.49 43631.45 88888.00 2010-09-11 01:49:34.000 254 30746.86 113.52 43631.46 88888.00 2010-09-11 01:49:35.000 254 30746.86 113.52 43631.46 53370.75 2010-09-11 01:49:36.000 254 30746.86 113.48 43631.43 88888.00 2010-09-11 01:49:37.000 254 30746.84 113.50 43631.36 88888.00 2010-09-11 01:49:38.000 254 30746.84 113.51 43631.35 88888.00 2010-09-11 01:49:39.000 254 30746.88 113.57 43631.40 88888.00 2010-09-11 01:49:40.000 254 30746.82 113.56 43631.42 53370.76 2010-09-11 01:49:41.000 254 30746.82 113.58 43631.43 88888.00 2010-09-11 01:49:42.000 254 30746.82 113.59 43631.40 88888.00 2010-09-11 01:49:43.000 254 30746.81 113.61 43631.41 88888.00 2010-09-11 01:49:44.000 254 30746.82 113.66 43631.43 88888.00 2010-09-11 01:49:45.000 254 30746.79 113.69 43631.43 53370.76 2010-09-11 01:49:46.000 254 30746.74 113.71 43631.44 88888.00 2010-09-11 01:49:47.000 254 30746.75 113.64 43631.43 88888.00 2010-09-11 01:49:48.000 254 30746.75 113.68 43631.41 88888.00 2010-09-11 01:49:49.000 254 30746.71 113.71 43631.46 88888.00 2010-09-11 01:49:50.000 254 30746.72 113.63 43631.38 53370.72 2010-09-11 01:49:51.000 254 30746.72 113.59 43631.32 88888.00 2010-09-11 01:49:52.000 254 30746.73 113.60 43631.32 88888.00 2010-09-11 01:49:53.000 254 30746.73 113.59 43631.33 88888.00 2010-09-11 01:49:54.000 254 30746.73 113.60 43631.30 88888.00 2010-09-11 01:49:55.000 254 30746.69 113.61 43631.31 53370.67 2010-09-11 01:49:56.000 254 30746.69 113.60 43631.27 88888.00 2010-09-11 01:49:57.000 254 30746.73 113.59 43631.25 88888.00 2010-09-11 01:49:58.000 254 30746.75 113.59 43631.24 88888.00 2010-09-11 01:49:59.000 254 30746.75 113.55 43631.26 88888.00 2010-09-11 01:50:00.000 254 30746.74 113.56 43631.25 53370.65 2010-09-11 01:50:01.000 254 30746.70 113.56 43631.22 88888.00 2010-09-11 01:50:02.000 254 30746.70 113.59 43631.21 88888.00 2010-09-11 01:50:03.000 254 30746.76 113.59 43631.20 88888.00 2010-09-11 01:50:04.000 254 30746.77 113.56 43631.21 88888.00 2010-09-11 01:50:05.000 254 30746.74 113.53 43631.20 53370.62 2010-09-11 01:50:06.000 254 30746.75 113.51 43631.22 88888.00 2010-09-11 01:50:07.000 254 30746.77 113.53 43631.21 88888.00 2010-09-11 01:50:08.000 254 30746.79 113.51 43631.19 88888.00 2010-09-11 01:50:09.000 254 30746.80 113.51 43631.17 88888.00 2010-09-11 01:50:10.000 254 30746.79 113.53 43631.16 53370.62 2010-09-11 01:50:11.000 254 30746.82 113.54 43631.11 88888.00 2010-09-11 01:50:12.000 254 30746.84 113.54 43631.20 88888.00 2010-09-11 01:50:13.000 254 30746.81 113.54 43631.20 88888.00 2010-09-11 01:50:14.000 254 30746.84 113.51 43631.18 88888.00 2010-09-11 01:50:15.000 254 30746.80 113.49 43631.21 53370.65 2010-09-11 01:50:16.000 254 30746.77 113.45 43631.19 88888.00 2010-09-11 01:50:17.000 254 30746.77 113.44 43631.22 88888.00 2010-09-11 01:50:18.000 254 30746.81 113.48 43631.19 88888.00 2010-09-11 01:50:19.000 254 30746.77 113.49 43631.18 88888.00 2010-09-11 01:50:20.000 254 30746.77 113.46 43631.16 53370.63 2010-09-11 01:50:21.000 254 30746.78 113.47 43631.14 88888.00 2010-09-11 01:50:22.000 254 30746.72 113.43 43631.15 88888.00 2010-09-11 01:50:23.000 254 30746.72 113.47 43631.14 88888.00 2010-09-11 01:50:24.000 254 30746.71 113.45 43631.16 88888.00 2010-09-11 01:50:25.000 254 30746.71 113.45 43631.17 53370.59 2010-09-11 01:50:26.000 254 30746.67 113.45 43631.15 88888.00 2010-09-11 01:50:27.000 254 30746.65 113.45 43631.08 88888.00 2010-09-11 01:50:28.000 254 30746.61 113.43 43631.07 88888.00 2010-09-11 01:50:29.000 254 30746.65 113.40 43631.09 88888.00 2010-09-11 01:50:30.000 254 30746.67 113.40 43631.17 53370.53 2010-09-11 01:50:31.000 254 30746.66 113.40 43631.16 88888.00 2010-09-11 01:50:32.000 254 30746.67 113.37 43631.06 88888.00 2010-09-11 01:50:33.000 254 30746.66 113.41 43631.10 88888.00 2010-09-11 01:50:34.000 254 30746.66 113.46 43631.15 88888.00 2010-09-11 01:50:35.000 254 30746.70 113.41 43631.14 53370.51 2010-09-11 01:50:36.000 254 30746.69 113.47 43631.16 88888.00 2010-09-11 01:50:37.000 254 30746.67 113.52 43631.18 88888.00 2010-09-11 01:50:38.000 254 30746.69 113.51 43631.15 88888.00 2010-09-11 01:50:39.000 254 30746.71 113.50 43631.16 88888.00 2010-09-11 01:50:40.000 254 30746.68 113.48 43631.14 53370.52 2010-09-11 01:50:41.000 254 30746.67 113.44 43631.14 88888.00 2010-09-11 01:50:42.000 254 30746.67 113.49 43631.15 88888.00 2010-09-11 01:50:43.000 254 30746.69 113.49 43631.11 88888.00 2010-09-11 01:50:44.000 254 30746.68 113.47 43631.10 88888.00 2010-09-11 01:50:45.000 254 30746.69 113.49 43631.15 53370.50 2010-09-11 01:50:46.000 254 30746.68 113.47 43631.15 88888.00 2010-09-11 01:50:47.000 254 30746.70 113.46 43631.14 88888.00 2010-09-11 01:50:48.000 254 30746.74 113.44 43631.13 88888.00 2010-09-11 01:50:49.000 254 30746.72 113.42 43631.14 88888.00 2010-09-11 01:50:50.000 254 30746.73 113.38 43631.14 53370.50 2010-09-11 01:50:51.000 254 30746.72 113.37 43631.14 88888.00 2010-09-11 01:50:52.000 254 30746.71 113.34 43631.14 88888.00 2010-09-11 01:50:53.000 254 30746.83 113.21 43631.01 88888.00 2010-09-11 01:50:54.000 254 30746.77 113.28 43630.95 88888.00 2010-09-11 01:50:55.000 254 30746.70 113.33 43631.06 53370.49 2010-09-11 01:50:56.000 254 30746.66 113.30 43631.12 88888.00 2010-09-11 01:50:57.000 254 30746.66 113.26 43631.10 88888.00 2010-09-11 01:50:58.000 254 30746.71 113.25 43631.07 88888.00 2010-09-11 01:50:59.000 254 30746.69 113.20 43631.04 88888.00 2010-09-11 01:51:00.000 254 30746.67 113.19 43631.05 53370.42 2010-09-11 01:51:01.000 254 30746.66 113.22 43631.04 88888.00 2010-09-11 01:51:02.000 254 30746.69 113.22 43631.02 88888.00 2010-09-11 01:51:03.000 254 30746.70 113.24 43630.99 88888.00 2010-09-11 01:51:04.000 254 30746.69 113.28 43631.05 88888.00 2010-09-11 01:51:05.000 254 30746.64 113.29 43631.05 53370.40 2010-09-11 01:51:06.000 254 30746.71 113.45 43630.87 88888.00 2010-09-11 01:51:07.000 254 30746.64 113.38 43630.82 88888.00 2010-09-11 01:51:08.000 254 30746.63 113.33 43630.91 88888.00 2010-09-11 01:51:09.000 254 30746.65 113.33 43630.97 88888.00 2010-09-11 01:51:10.000 254 30746.65 113.30 43630.98 53370.27 2010-09-11 01:51:11.000 254 30746.64 113.32 43630.99 88888.00 2010-09-11 01:51:12.000 254 30746.63 113.32 43631.04 88888.00 2010-09-11 01:51:13.000 254 30746.62 113.32 43631.01 88888.00 2010-09-11 01:51:14.000 254 30746.65 113.34 43630.95 88888.00 2010-09-11 01:51:15.000 254 30746.78 113.44 43630.86 53370.36 2010-09-11 01:51:16.000 254 30746.71 113.38 43630.93 88888.00 2010-09-11 01:51:17.000 254 30746.62 113.34 43630.99 88888.00 2010-09-11 01:51:18.000 254 30746.61 113.36 43630.98 88888.00 2010-09-11 01:51:19.000 254 30746.63 113.33 43631.00 88888.00 2010-09-11 01:51:20.000 254 30746.60 113.34 43631.11 53370.36 2010-09-11 01:51:21.000 254 30746.64 113.33 43631.10 88888.00 2010-09-11 01:51:22.000 254 30746.65 113.29 43631.06 88888.00 2010-09-11 01:51:23.000 254 30746.65 113.29 43631.05 88888.00 2010-09-11 01:51:24.000 254 30746.64 113.26 43631.04 88888.00 2010-09-11 01:51:25.000 254 30746.62 113.28 43631.02 53370.36 2010-09-11 01:51:26.000 254 30746.62 113.28 43631.02 88888.00 2010-09-11 01:51:27.000 254 30746.66 113.27 43631.04 88888.00 2010-09-11 01:51:28.000 254 30746.65 113.27 43631.04 88888.00 2010-09-11 01:51:29.000 254 30746.62 113.25 43631.00 88888.00 2010-09-11 01:51:30.000 254 30746.61 113.26 43630.96 53370.36 2010-09-11 01:51:31.000 254 30746.58 113.24 43630.96 88888.00 2010-09-11 01:51:32.000 254 30746.58 113.21 43631.01 88888.00 2010-09-11 01:51:33.000 254 30746.59 113.22 43631.02 88888.00 2010-09-11 01:51:34.000 254 30746.61 113.22 43630.93 88888.00 2010-09-11 01:51:35.000 254 30746.57 113.18 43630.87 53370.30 2010-09-11 01:51:36.000 254 30746.58 113.22 43630.92 88888.00 2010-09-11 01:51:37.000 254 30746.59 113.21 43630.93 88888.00 2010-09-11 01:51:38.000 254 30746.59 113.18 43630.95 88888.00 2010-09-11 01:51:39.000 254 30746.59 113.19 43630.96 88888.00 2010-09-11 01:51:40.000 254 30746.62 113.23 43630.96 53370.26 2010-09-11 01:51:41.000 254 30746.61 113.19 43630.96 88888.00 2010-09-11 01:51:42.000 254 30746.61 113.16 43630.96 88888.00 2010-09-11 01:51:43.000 254 30746.61 113.21 43630.96 88888.00 2010-09-11 01:51:44.000 254 30746.62 113.23 43630.96 88888.00 2010-09-11 01:51:45.000 254 30746.63 113.26 43630.96 53370.26 2010-09-11 01:51:46.000 254 30746.65 113.22 43630.95 88888.00 2010-09-11 01:51:47.000 254 30746.68 113.22 43630.93 88888.00 2010-09-11 01:51:48.000 254 30746.72 113.22 43630.95 88888.00 2010-09-11 01:51:49.000 254 30746.68 113.22 43630.97 88888.00 2010-09-11 01:51:50.000 254 30746.62 113.21 43630.96 53370.27 2010-09-11 01:51:51.000 254 30746.62 113.22 43630.92 88888.00 2010-09-11 01:51:52.000 254 30746.64 113.22 43630.93 88888.00 2010-09-11 01:51:53.000 254 30746.61 113.19 43630.91 88888.00 2010-09-11 01:51:54.000 254 30746.60 113.16 43630.91 88888.00 2010-09-11 01:51:55.000 254 30746.57 113.15 43630.95 53370.24 2010-09-11 01:51:56.000 254 30746.59 113.12 43630.98 88888.00 2010-09-11 01:51:57.000 254 30746.61 113.14 43630.97 88888.00 2010-09-11 01:51:58.000 254 30746.63 113.16 43630.92 88888.00 2010-09-11 01:51:59.000 254 30746.65 113.15 43630.92 88888.00 2010-09-11 01:52:00.000 254 30746.59 113.14 43630.97 53370.23 2010-09-11 01:52:01.000 254 30746.59 113.12 43630.96 88888.00 2010-09-11 01:52:02.000 254 30746.61 113.11 43630.95 88888.00 2010-09-11 01:52:03.000 254 30746.63 113.08 43630.93 88888.00 2010-09-11 01:52:04.000 254 30746.64 113.10 43630.88 88888.00 2010-09-11 01:52:05.000 254 30746.63 113.14 43630.89 53370.21 2010-09-11 01:52:06.000 254 30746.59 113.14 43630.87 88888.00 2010-09-11 01:52:07.000 254 30746.59 113.11 43630.91 88888.00 2010-09-11 01:52:08.000 254 30746.60 113.14 43630.93 88888.00 2010-09-11 01:52:09.000 254 30746.61 113.18 43630.93 88888.00 2010-09-11 01:52:10.000 254 30746.61 113.17 43630.85 53370.22 2010-09-11 01:52:11.000 254 30746.59 113.14 43630.82 88888.00 2010-09-11 01:52:12.000 254 30746.61 113.15 43630.90 88888.00 2010-09-11 01:52:13.000 254 30746.61 113.14 43630.90 88888.00 2010-09-11 01:52:14.000 254 30746.63 113.17 43630.86 88888.00 2010-09-11 01:52:15.000 254 30746.64 113.20 43630.86 53370.18 2010-09-11 01:52:16.000 254 30746.63 113.20 43630.86 88888.00 2010-09-11 01:52:17.000 254 30746.61 113.21 43630.85 88888.00 2010-09-11 01:52:18.000 254 30746.64 113.23 43630.89 88888.00 2010-09-11 01:52:19.000 254 30746.66 113.26 43630.91 88888.00 2010-09-11 01:52:20.000 254 30746.66 113.25 43630.94 53370.21 2010-09-11 01:52:21.000 254 30746.68 113.21 43630.97 88888.00 2010-09-11 01:52:22.000 254 30746.65 113.18 43630.95 88888.00 2010-09-11 01:52:23.000 254 30746.62 113.17 43630.92 88888.00 2010-09-11 01:52:24.000 254 30746.60 113.18 43630.92 88888.00 2010-09-11 01:52:25.000 254 30746.62 113.16 43630.89 53370.23 2010-09-11 01:52:26.000 254 30746.63 113.17 43630.88 88888.00 2010-09-11 01:52:27.000 254 30746.63 113.13 43630.84 88888.00 2010-09-11 01:52:28.000 254 30746.63 113.11 43630.82 88888.00 2010-09-11 01:52:29.000 254 30746.63 113.10 43630.84 88888.00 2010-09-11 01:52:30.000 254 30746.63 113.10 43630.84 53370.21 2010-09-11 01:52:31.000 254 30746.60 113.10 43630.82 88888.00 2010-09-11 01:52:32.000 254 30746.63 113.07 43630.84 88888.00 2010-09-11 01:52:33.000 254 30746.60 113.09 43630.85 88888.00 2010-09-11 01:52:34.000 254 30746.59 113.09 43630.83 88888.00 2010-09-11 01:52:35.000 254 30746.60 113.09 43630.79 53370.18 2010-09-11 01:52:36.000 254 30746.57 113.10 43630.84 88888.00 2010-09-11 01:52:37.000 254 30746.55 113.10 43630.83 88888.00 2010-09-11 01:52:38.000 254 30746.56 113.13 43630.87 88888.00 2010-09-11 01:52:39.000 254 30746.53 113.15 43630.92 88888.00 2010-09-11 01:52:40.000 254 30746.53 113.17 43630.88 53370.14 2010-09-11 01:52:41.000 254 30746.54 113.16 43630.83 88888.00 2010-09-11 01:52:42.000 254 30746.53 113.24 43630.85 88888.00 2010-09-11 01:52:43.000 254 30746.54 113.25 43630.80 88888.00 2010-09-11 01:52:44.000 254 30746.51 113.21 43630.77 88888.00 2010-09-11 01:52:45.000 254 30746.51 113.25 43630.79 53370.13 2010-09-11 01:52:46.000 254 30746.52 113.25 43630.79 88888.00 2010-09-11 01:52:47.000 254 30746.53 113.25 43630.82 88888.00 2010-09-11 01:52:48.000 254 30746.53 113.29 43630.82 88888.00 2010-09-11 01:52:49.000 254 30746.55 113.28 43630.82 88888.00 2010-09-11 01:52:50.000 254 30746.52 113.26 43630.76 53370.10 2010-09-11 01:52:51.000 254 30746.50 113.26 43630.76 88888.00 2010-09-11 01:52:52.000 254 30746.52 113.24 43630.77 88888.00 2010-09-11 01:52:53.000 254 30746.53 113.22 43630.76 88888.00 2010-09-11 01:52:54.000 254 30746.50 113.26 43630.73 88888.00 2010-09-11 01:52:55.000 254 30746.50 113.28 43630.72 53370.06 2010-09-11 01:52:56.000 254 30746.47 113.26 43630.72 88888.00 2010-09-11 01:52:57.000 254 30746.46 113.24 43630.65 88888.00 2010-09-11 01:52:58.000 254 30746.47 113.17 43630.62 88888.00 2010-09-11 01:52:59.000 254 30746.47 113.17 43630.65 88888.00 2010-09-11 01:53:00.000 254 30746.45 113.16 43630.65 53370.00 2010-09-11 01:53:01.000 254 30746.43 113.15 43630.68 88888.00 2010-09-11 01:53:02.000 254 30746.43 113.18 43630.68 88888.00 2010-09-11 01:53:03.000 254 30746.45 113.19 43630.66 88888.00 2010-09-11 01:53:04.000 254 30746.45 113.16 43630.63 88888.00 2010-09-11 01:53:05.000 254 30746.42 113.19 43630.70 53369.98 2010-09-11 01:53:06.000 254 30746.40 113.16 43630.71 88888.00 2010-09-11 01:53:07.000 254 30746.42 113.12 43630.66 88888.00 2010-09-11 01:53:08.000 254 30746.41 113.11 43630.62 88888.00 2010-09-11 01:53:09.000 254 30746.37 113.08 43630.66 88888.00 2010-09-11 01:53:10.000 254 30746.35 113.08 43630.62 53369.92 2010-09-11 01:53:11.000 254 30746.35 113.05 43630.62 88888.00 2010-09-11 01:53:12.000 254 30746.36 113.05 43630.64 88888.00 2010-09-11 01:53:13.000 254 30746.35 112.99 43630.64 88888.00 2010-09-11 01:53:14.000 254 30746.38 113.01 43630.65 88888.00 2010-09-11 01:53:15.000 254 30746.38 112.99 43630.61 53369.87 2010-09-11 01:53:16.000 254 30746.40 112.95 43630.54 88888.00 2010-09-11 01:53:17.000 254 30746.39 112.94 43630.55 88888.00 2010-09-11 01:53:18.000 254 30746.38 112.92 43630.57 88888.00 2010-09-11 01:53:19.000 254 30746.37 112.92 43630.55 88888.00 2010-09-11 01:53:20.000 254 30746.38 112.94 43630.51 53369.87 2010-09-11 01:53:21.000 254 30746.38 112.92 43630.52 88888.00 2010-09-11 01:53:22.000 254 30746.36 112.88 43630.52 88888.00 2010-09-11 01:53:23.000 254 30746.35 112.83 43630.52 88888.00 2010-09-11 01:53:24.000 254 30746.32 112.84 43630.53 88888.00 2010-09-11 01:53:25.000 254 30746.33 112.85 43630.56 53369.83 2010-09-11 01:53:26.000 254 30746.39 112.84 43630.55 88888.00 2010-09-11 01:53:27.000 254 30746.36 112.87 43630.60 88888.00 2010-09-11 01:53:28.000 254 30746.34 112.85 43630.60 88888.00 2010-09-11 01:53:29.000 254 30746.36 112.83 43630.63 88888.00 2010-09-11 01:53:30.000 254 30746.40 112.79 43630.62 53369.82 2010-09-11 01:53:31.000 254 30746.36 112.81 43630.64 88888.00 2010-09-11 01:53:32.000 254 30746.35 112.81 43630.58 88888.00 2010-09-11 01:53:33.000 254 30746.33 112.83 43630.58 88888.00 2010-09-11 01:53:34.000 254 30746.31 112.80 43630.56 88888.00 2010-09-11 01:53:35.000 254 30746.33 112.77 43630.57 53369.83 2010-09-11 01:53:36.000 254 30746.36 112.79 43630.61 88888.00 2010-09-11 01:53:37.000 254 30746.32 112.76 43630.55 88888.00 2010-09-11 01:53:38.000 254 30746.31 112.75 43630.55 88888.00 2010-09-11 01:53:39.000 254 30746.34 112.78 43630.55 88888.00 2010-09-11 01:53:40.000 254 30746.33 112.79 43630.56 53369.76 2010-09-11 01:53:41.000 254 30746.33 112.80 43630.50 88888.00 2010-09-11 01:53:42.000 254 30746.35 112.79 43630.54 88888.00 2010-09-11 01:53:43.000 254 30746.38 112.81 43630.55 88888.00 2010-09-11 01:53:44.000 254 30746.36 112.80 43630.54 88888.00 2010-09-11 01:53:45.000 254 30746.35 112.79 43630.50 53369.77 2010-09-11 01:53:46.000 254 30746.31 112.79 43630.55 88888.00 2010-09-11 01:53:47.000 254 30746.31 112.85 43630.57 88888.00 2010-09-11 01:53:48.000 254 30746.33 112.84 43630.56 88888.00 2010-09-11 01:53:49.000 254 30746.32 112.82 43630.59 88888.00 2010-09-11 01:53:50.000 254 30746.31 112.82 43630.57 53369.74 2010-09-11 01:53:51.000 254 30746.28 112.83 43630.57 88888.00 2010-09-11 01:53:52.000 254 30746.31 112.87 43630.56 88888.00 2010-09-11 01:53:53.000 254 30746.33 112.97 43630.55 88888.00 2010-09-11 01:53:54.000 254 30746.29 112.93 43630.54 88888.00 2010-09-11 01:53:55.000 254 30746.26 112.87 43630.55 53369.73 2010-09-11 01:53:56.000 254 30746.24 112.90 43630.55 88888.00 2010-09-11 01:53:57.000 254 30746.25 112.90 43630.56 88888.00 2010-09-11 01:53:58.000 254 30746.28 112.93 43630.59 88888.00 2010-09-11 01:53:59.000 254 30746.30 112.94 43630.63 88888.00 2010-09-11 01:54:00.000 254 30746.30 112.92 43630.59 53369.75 2010-09-11 01:54:01.000 254 30746.30 112.90 43630.55 88888.00 2010-09-11 01:54:02.000 254 30746.34 112.92 43630.54 88888.00 2010-09-11 01:54:03.000 254 30746.32 112.92 43630.53 88888.00 2010-09-11 01:54:04.000 254 30746.31 112.90 43630.53 88888.00 2010-09-11 01:54:05.000 254 30746.31 112.85 43630.52 53369.73 2010-09-11 01:54:06.000 254 30746.32 112.86 43630.49 88888.00 2010-09-11 01:54:07.000 254 30746.32 112.83 43630.45 88888.00 2010-09-11 01:54:08.000 254 30746.29 112.82 43630.46 88888.00 2010-09-11 01:54:09.000 254 30746.31 112.83 43630.49 88888.00 2010-09-11 01:54:10.000 254 30746.30 112.80 43630.53 53369.73 2010-09-11 01:54:11.000 254 30746.28 112.80 43630.54 88888.00 2010-09-11 01:54:12.000 254 30746.30 112.83 43630.48 88888.00 2010-09-11 01:54:13.000 254 30746.32 112.79 43630.42 88888.00 2010-09-11 01:54:14.000 254 30746.34 112.75 43630.38 88888.00 2010-09-11 01:54:15.000 254 30746.33 112.76 43630.40 53369.70 2010-09-11 01:54:16.000 254 30746.32 112.76 43630.46 88888.00 2010-09-11 01:54:17.000 254 30746.31 112.80 43630.52 88888.00 2010-09-11 01:54:18.000 254 30746.33 112.81 43630.49 88888.00 2010-09-11 01:54:19.000 254 30746.35 112.79 43630.44 88888.00 2010-09-11 01:54:20.000 254 30746.35 112.82 43630.42 53369.72 2010-09-11 01:54:21.000 254 30746.37 112.79 43630.39 88888.00 2010-09-11 01:54:22.000 254 30746.38 112.81 43630.39 88888.00 2010-09-11 01:54:23.000 254 30746.35 112.81 43630.38 88888.00 2010-09-11 01:54:24.000 254 30746.38 112.78 43630.36 88888.00 2010-09-11 01:54:25.000 254 30746.40 112.79 43630.40 53369.76 2010-09-11 01:54:26.000 254 30746.41 112.79 43630.41 88888.00 2010-09-11 01:54:27.000 254 30746.40 112.82 43630.43 88888.00 2010-09-11 01:54:28.000 254 30746.38 112.83 43630.42 88888.00 2010-09-11 01:54:29.000 254 30746.38 112.80 43630.41 88888.00 2010-09-11 01:54:30.000 254 30746.42 112.81 43630.43 53369.75 2010-09-11 01:54:31.000 254 30746.41 112.78 43630.42 88888.00 2010-09-11 01:54:32.000 254 30746.39 112.80 43630.40 88888.00 2010-09-11 01:54:33.000 254 30746.37 112.82 43630.45 88888.00 2010-09-11 01:54:34.000 254 30746.40 112.83 43630.46 88888.00 2010-09-11 01:54:35.000 254 30746.44 112.85 43630.48 53369.74 2010-09-11 01:54:36.000 254 30746.45 112.85 43630.50 88888.00 2010-09-11 01:54:37.000 254 30746.47 112.83 43630.51 88888.00 2010-09-11 01:54:38.000 254 30746.45 112.85 43630.46 88888.00 2010-09-11 01:54:39.000 254 30746.44 112.89 43630.41 88888.00 2010-09-11 01:54:40.000 254 30746.44 112.93 43630.46 53369.73 2010-09-11 01:54:41.000 254 30746.44 112.92 43630.45 88888.00 2010-09-11 01:54:42.000 254 30746.44 112.92 43630.44 88888.00 2010-09-11 01:54:43.000 254 30746.43 112.95 43630.43 88888.00 2010-09-11 01:54:44.000 254 30746.44 112.93 43630.45 88888.00 2010-09-11 01:54:45.000 254 30746.43 112.93 43630.47 53369.73 2010-09-11 01:54:46.000 254 30746.47 112.91 43630.43 88888.00 2010-09-11 01:54:47.000 254 30746.47 112.87 43630.40 88888.00 2010-09-11 01:54:48.000 254 30746.48 112.88 43630.44 88888.00 2010-09-11 01:54:49.000 254 30746.47 112.87 43630.43 88888.00 2010-09-11 01:54:50.000 254 30746.46 112.86 43630.38 53369.75 2010-09-11 01:54:51.000 254 30746.45 112.85 43630.36 88888.00 2010-09-11 01:54:52.000 254 30746.46 112.83 43630.34 88888.00 2010-09-11 01:54:53.000 254 30746.44 112.88 43630.39 88888.00 2010-09-11 01:54:54.000 254 30746.42 112.90 43630.42 88888.00 2010-09-11 01:54:55.000 254 30746.44 112.90 43630.43 53369.73 2010-09-11 01:54:56.000 254 30746.48 112.88 43630.41 88888.00 2010-09-11 01:54:57.000 254 30746.46 112.85 43630.40 88888.00 2010-09-11 01:54:58.000 254 30746.48 112.82 43630.43 88888.00 2010-09-11 01:54:59.000 254 30746.48 112.87 43630.42 88888.00 2010-09-11 01:55:00.000 254 30746.48 112.88 43630.43 53369.70 2010-09-11 01:55:01.000 254 30746.46 112.84 43630.40 88888.00 2010-09-11 01:55:02.000 254 30746.48 112.83 43630.39 88888.00 2010-09-11 01:55:03.000 254 30746.47 112.85 43630.36 88888.00 2010-09-11 01:55:04.000 254 30746.43 112.87 43630.33 88888.00 2010-09-11 01:55:05.000 254 30746.40 112.86 43630.32 53369.68 2010-09-11 01:55:06.000 254 30746.40 112.86 43630.32 88888.00 2010-09-11 01:55:07.000 254 30746.41 112.88 43630.38 88888.00 2010-09-11 01:55:08.000 254 30746.43 112.91 43630.41 88888.00 2010-09-11 01:55:09.000 254 30746.40 112.90 43630.34 88888.00 2010-09-11 01:55:10.000 254 30746.40 112.91 43630.31 53369.64 2010-09-11 01:55:11.000 254 30746.42 112.90 43630.27 88888.00 2010-09-11 01:55:12.000 254 30746.41 112.89 43630.30 88888.00 2010-09-11 01:55:13.000 254 30746.40 112.89 43630.32 88888.00 2010-09-11 01:55:14.000 254 30746.41 112.90 43630.34 88888.00 2010-09-11 01:55:15.000 254 30746.37 112.89 43630.29 53369.58 2010-09-11 01:55:16.000 254 30746.39 112.88 43630.23 88888.00 2010-09-11 01:55:17.000 254 30746.41 112.89 43630.24 88888.00 2010-09-11 01:55:18.000 254 30746.47 112.90 43630.24 88888.00 2010-09-11 01:55:19.000 254 30746.44 112.85 43630.22 88888.00 2010-09-11 01:55:20.000 254 30746.40 112.83 43630.25 53369.59 2010-09-11 01:55:21.000 254 30746.36 112.87 43630.25 88888.00 2010-09-11 01:55:22.000 254 30746.39 112.88 43630.24 88888.00 2010-09-11 01:55:23.000 254 30746.37 112.88 43630.24 88888.00 2010-09-11 01:55:24.000 254 30746.39 112.91 43630.25 88888.00 2010-09-11 01:55:25.000 254 30746.40 112.90 43630.23 53369.57 2010-09-11 01:55:26.000 254 30746.36 112.89 43630.27 88888.00 2010-09-11 01:55:27.000 254 30746.39 112.91 43630.28 88888.00 2010-09-11 01:55:28.000 254 30746.39 112.91 43630.28 88888.00 2010-09-11 01:55:29.000 254 30746.38 112.93 43630.26 88888.00 2010-09-11 01:55:30.000 254 30746.37 112.92 43630.28 53369.55 2010-09-11 01:55:31.000 254 30746.37 112.91 43630.34 88888.00 2010-09-11 01:55:32.000 254 30746.37 112.89 43630.28 88888.00 2010-09-11 01:55:33.000 254 30746.41 112.90 43630.33 88888.00 2010-09-11 01:55:34.000 254 30746.44 112.88 43630.34 88888.00 2010-09-11 01:55:35.000 254 30746.43 112.85 43630.30 53369.57 2010-09-11 01:55:36.000 254 30746.42 112.89 43630.30 88888.00 2010-09-11 01:55:37.000 254 30746.41 112.90 43630.32 88888.00 2010-09-11 01:55:38.000 254 30746.38 112.84 43630.25 88888.00 2010-09-11 01:55:39.000 254 30746.39 112.86 43630.22 88888.00 2010-09-11 01:55:40.000 254 30746.46 112.87 43630.16 53369.56 2010-09-11 01:55:41.000 254 30746.39 112.80 43630.15 88888.00 2010-09-11 01:55:42.000 254 30746.39 112.75 43630.24 88888.00 2010-09-11 01:55:43.000 254 30746.40 112.79 43630.25 88888.00 2010-09-11 01:55:44.000 254 30746.40 112.77 43630.23 88888.00 2010-09-11 01:55:45.000 254 30746.37 112.76 43630.23 53369.49 2010-09-11 01:55:46.000 254 30746.34 112.82 43630.27 88888.00 2010-09-11 01:55:47.000 254 30746.34 112.86 43630.24 88888.00 2010-09-11 01:55:48.000 254 30746.31 112.82 43630.18 88888.00 2010-09-11 01:55:49.000 254 30746.28 112.82 43630.18 88888.00 2010-09-11 01:55:50.000 254 30746.28 112.89 43630.16 53369.47 2010-09-11 01:55:51.000 254 30746.24 112.92 43630.18 88888.00 2010-09-11 01:55:52.000 254 30746.27 112.97 43630.18 88888.00 2010-09-11 01:55:53.000 254 30746.30 113.02 43630.25 88888.00 2010-09-11 01:55:54.000 254 30746.29 113.04 43630.23 88888.00 2010-09-11 01:55:55.000 254 30746.30 113.05 43630.18 53369.39 2010-09-11 01:55:56.000 254 30746.31 113.08 43630.11 88888.00 2010-09-11 01:55:57.000 254 30746.23 113.00 43630.18 88888.00 2010-09-11 01:55:58.000 254 30746.21 113.01 43630.22 88888.00 2010-09-11 01:55:59.000 254 30746.21 113.05 43630.20 88888.00 2010-09-11 01:56:00.000 254 30746.24 113.03 43630.16 53369.40 2010-09-11 01:56:01.000 254 30746.25 113.00 43630.09 88888.00 2010-09-11 01:56:02.000 254 30746.24 112.98 43630.10 88888.00 2010-09-11 01:56:03.000 254 30746.26 112.95 43630.11 88888.00 2010-09-11 01:56:04.000 254 30746.26 112.97 43630.08 88888.00 2010-09-11 01:56:05.000 254 30746.31 112.94 43630.12 53369.39 2010-09-11 01:56:06.000 254 30746.31 112.96 43630.16 88888.00 2010-09-11 01:56:07.000 254 30746.31 112.91 43630.15 88888.00 2010-09-11 01:56:08.000 254 30746.31 112.91 43630.13 88888.00 2010-09-11 01:56:09.000 254 30746.28 112.93 43630.21 88888.00 2010-09-11 01:56:10.000 254 30746.28 112.93 43630.14 53369.37 2010-09-11 01:56:11.000 254 30746.30 112.95 43630.15 88888.00 2010-09-11 01:56:12.000 254 30746.32 112.93 43630.11 88888.00 2010-09-11 01:56:13.000 254 30746.33 112.94 43630.09 88888.00 2010-09-11 01:56:14.000 254 30746.32 112.94 43630.09 88888.00 2010-09-11 01:56:15.000 254 30746.31 112.85 43630.06 53369.38 2010-09-11 01:56:16.000 254 30746.28 112.80 43630.06 88888.00 2010-09-11 01:56:17.000 254 30746.31 112.85 43630.08 88888.00 2010-09-11 01:56:18.000 254 30746.40 112.88 43630.08 88888.00 2010-09-11 01:56:19.000 254 30746.41 112.88 43630.06 88888.00 2010-09-11 01:56:20.000 254 30746.42 112.86 43630.07 53369.41 2010-09-11 01:56:21.000 254 30746.41 112.81 43630.06 88888.00 2010-09-11 01:56:22.000 254 30746.43 112.81 43630.06 88888.00 2010-09-11 01:56:23.000 254 30746.45 112.86 43630.04 88888.00 2010-09-11 01:56:24.000 254 30746.47 112.88 43630.08 88888.00 2010-09-11 01:56:25.000 254 30746.45 112.86 43630.09 53369.45 2010-09-11 01:56:26.000 254 30746.47 112.86 43630.08 88888.00 2010-09-11 01:56:27.000 254 30746.48 112.83 43630.09 88888.00 2010-09-11 01:56:28.000 254 30746.47 112.83 43630.07 88888.00 2010-09-11 01:56:29.000 254 30746.49 112.80 43630.13 88888.00 2010-09-11 01:56:30.000 254 30746.52 112.82 43630.11 53369.45 2010-09-11 01:56:31.000 254 30746.52 112.79 43630.05 88888.00 2010-09-11 01:56:32.000 254 30746.53 112.79 43630.05 88888.00 2010-09-11 01:56:33.000 254 30746.53 112.80 43630.02 88888.00 2010-09-11 01:56:34.000 254 30746.53 112.75 43630.02 88888.00 2010-09-11 01:56:35.000 254 30746.52 112.76 43630.02 53369.46 2010-09-11 01:56:36.000 254 30746.54 112.72 43630.03 88888.00 2010-09-11 01:56:37.000 254 30746.52 112.76 43630.10 88888.00 2010-09-11 01:56:38.000 254 30746.54 112.78 43630.12 88888.00 2010-09-11 01:56:39.000 254 30746.50 112.81 43630.09 88888.00 2010-09-11 01:56:40.000 254 30746.53 112.82 43630.08 53369.43 2010-09-11 01:56:41.000 254 30746.54 112.80 43630.12 88888.00 2010-09-11 01:56:42.000 254 30746.55 112.77 43630.12 88888.00 2010-09-11 01:56:43.000 254 30746.56 112.81 43630.16 88888.00 2010-09-11 01:56:44.000 254 30746.54 112.83 43630.18 88888.00 2010-09-11 01:56:45.000 254 30746.53 112.81 43630.14 53369.43 2010-09-11 01:56:46.000 254 30746.51 112.85 43630.13 88888.00 2010-09-11 01:56:47.000 254 30746.48 112.86 43630.14 88888.00 2010-09-11 01:56:48.000 254 30746.49 112.83 43630.10 88888.00 2010-09-11 01:56:49.000 254 30746.49 112.82 43630.11 88888.00 2010-09-11 01:56:50.000 254 30746.46 112.86 43630.12 53369.40 2010-09-11 01:56:51.000 254 30746.46 112.89 43630.13 88888.00 2010-09-11 01:56:52.000 254 30746.46 112.87 43630.07 88888.00 2010-09-11 01:56:53.000 254 30746.45 112.85 43630.09 88888.00 2010-09-11 01:56:54.000 254 30746.44 112.83 43630.11 88888.00 2010-09-11 01:56:55.000 254 30746.40 112.81 43630.08 53369.35 2010-09-11 01:56:56.000 254 30746.38 112.83 43630.06 88888.00 2010-09-11 01:56:57.000 254 30746.38 112.79 43630.06 88888.00 2010-09-11 01:56:58.000 254 30746.40 112.76 43630.07 88888.00 2010-09-11 01:56:59.000 254 30746.41 112.74 43630.06 88888.00 2010-09-11 01:57:00.000 254 30746.37 112.73 43630.05 53369.28 2010-09-11 01:57:01.000 254 30746.32 112.71 43630.01 88888.00 2010-09-11 01:57:02.000 254 30746.28 112.67 43629.97 88888.00 2010-09-11 01:57:03.000 254 30746.28 112.66 43629.99 88888.00 2010-09-11 01:57:04.000 254 30746.26 112.60 43630.01 88888.00 2010-09-11 01:57:05.000 254 30746.22 112.58 43629.97 53369.17 2010-09-11 01:57:06.000 254 30746.18 112.65 43629.97 88888.00 2010-09-11 01:57:07.000 254 30746.18 112.62 43629.97 88888.00 2010-09-11 01:57:08.000 254 30746.19 112.57 43629.95 88888.00 2010-09-11 01:57:09.000 254 30746.19 112.58 43629.97 88888.00 2010-09-11 01:57:10.000 254 30746.20 112.58 43629.95 53369.11 2010-09-11 01:57:11.000 254 30746.19 112.58 43629.91 88888.00 2010-09-11 01:57:12.000 254 30746.17 112.56 43629.93 88888.00 2010-09-11 01:57:13.000 254 30746.13 112.56 43629.88 88888.00 2010-09-11 01:57:14.000 254 30746.10 112.55 43629.86 88888.00 2010-09-11 01:57:15.000 254 30746.11 112.51 43629.84 53369.05 2010-09-11 01:57:16.000 254 30746.08 112.55 43629.90 88888.00 2010-09-11 01:57:17.000 254 30746.06 112.57 43629.92 88888.00 2010-09-11 01:57:18.000 254 30746.08 112.57 43629.90 88888.00 2010-09-11 01:57:19.000 254 30746.08 112.55 43629.90 88888.00 2010-09-11 01:57:20.000 254 30746.07 112.56 43629.91 53369.01 2010-09-11 01:57:21.000 254 30746.07 112.53 43629.85 88888.00 2010-09-11 01:57:22.000 254 30746.04 112.47 43629.85 88888.00 2010-09-11 01:57:23.000 254 30746.02 112.47 43629.88 88888.00 2010-09-11 01:57:24.000 254 30745.99 112.49 43629.85 88888.00 2010-09-11 01:57:25.000 254 30745.99 112.49 43629.79 53368.94 2010-09-11 01:57:26.000 254 30745.97 112.44 43629.75 88888.00 2010-09-11 01:57:27.000 254 30745.97 112.48 43629.82 88888.00 2010-09-11 01:57:28.000 254 30745.97 112.47 43629.85 88888.00 2010-09-11 01:57:29.000 254 30745.95 112.48 43629.81 88888.00 2010-09-11 01:57:30.000 254 30745.96 112.46 43629.76 53368.92 2010-09-11 01:57:31.000 254 30745.92 112.44 43629.80 88888.00 2010-09-11 01:57:32.000 254 30745.91 112.45 43629.81 88888.00 2010-09-11 01:57:33.000 254 30745.89 112.42 43629.77 88888.00 2010-09-11 01:57:34.000 254 30745.89 112.44 43629.71 88888.00 2010-09-11 01:57:35.000 254 30745.85 112.46 43629.76 53368.84 2010-09-11 01:57:36.000 254 30745.88 112.46 43629.77 88888.00 2010-09-11 01:57:37.000 254 30745.88 112.44 43629.77 88888.00 2010-09-11 01:57:38.000 254 30745.90 112.41 43629.77 88888.00 2010-09-11 01:57:39.000 254 30745.93 112.43 43629.75 88888.00 2010-09-11 01:57:40.000 254 30745.90 112.44 43629.74 53368.80 2010-09-11 01:57:41.000 254 30745.90 112.42 43629.74 88888.00 2010-09-11 01:57:42.000 254 30745.92 112.44 43629.77 88888.00 2010-09-11 01:57:43.000 254 30745.89 112.41 43629.73 88888.00 2010-09-11 01:57:44.000 254 30745.89 112.44 43629.69 88888.00 2010-09-11 01:57:45.000 254 30745.87 112.42 43629.66 53368.83 2010-09-11 01:57:46.000 254 30745.87 112.41 43629.63 88888.00 2010-09-11 01:57:47.000 254 30745.88 112.36 43629.62 88888.00 2010-09-11 01:57:48.000 254 30745.89 112.31 43629.66 88888.00 2010-09-11 01:57:49.000 254 30745.90 112.33 43629.66 88888.00 2010-09-11 01:57:50.000 254 30745.89 112.35 43629.72 53368.77 2010-09-11 01:57:51.000 254 30745.87 112.29 43629.70 88888.00 2010-09-11 01:57:52.000 254 30745.89 112.27 43629.72 88888.00 2010-09-11 01:57:53.000 254 30745.94 112.27 43629.71 88888.00 2010-09-11 01:57:54.000 254 30745.96 112.26 43629.71 88888.00 2010-09-11 01:57:55.000 254 30745.97 112.28 43629.68 53368.80 2010-09-11 01:57:56.000 254 30745.96 112.28 43629.69 88888.00 2010-09-11 01:57:57.000 254 30745.96 112.27 43629.68 88888.00 2010-09-11 01:57:58.000 254 30745.97 112.27 43629.66 88888.00 2010-09-11 01:57:59.000 254 30745.99 112.28 43629.73 88888.00 2010-09-11 01:58:00.000 254 30745.97 112.25 43629.74 53368.83 2010-09-11 01:58:01.000 254 30745.97 112.22 43629.72 88888.00 2010-09-11 01:58:02.000 254 30746.00 112.19 43629.72 88888.00 2010-09-11 01:58:03.000 254 30746.00 112.19 43629.77 88888.00 2010-09-11 01:58:04.000 254 30746.02 112.25 43629.75 88888.00 2010-09-11 01:58:05.000 254 30746.06 112.26 43629.75 53368.85 2010-09-11 01:58:06.000 254 30746.04 112.28 43629.76 88888.00 2010-09-11 01:58:07.000 254 30746.01 112.30 43629.76 88888.00 2010-09-11 01:58:08.000 254 30746.01 112.30 43629.76 88888.00 2010-09-11 01:58:09.000 254 30745.99 112.25 43629.78 88888.00 2010-09-11 01:58:10.000 254 30745.96 112.28 43629.86 53368.82 2010-09-11 01:58:11.000 254 30745.94 112.30 43629.78 88888.00 2010-09-11 01:58:12.000 254 30745.95 112.27 43629.72 88888.00 2010-09-11 01:58:13.000 254 30745.98 112.29 43629.74 88888.00 2010-09-11 01:58:14.000 254 30745.96 112.28 43629.76 88888.00 2010-09-11 01:58:15.000 254 30745.97 112.29 43629.67 53368.85 2010-09-11 01:58:16.000 254 30746.01 112.30 43629.68 88888.00 2010-09-11 01:58:17.000 254 30746.00 112.33 43629.68 88888.00 2010-09-11 01:58:18.000 254 30746.01 112.35 43629.65 88888.00 2010-09-11 01:58:19.000 254 30745.99 112.37 43629.66 88888.00 2010-09-11 01:58:20.000 254 30745.97 112.36 43629.68 53368.87 2010-09-11 01:58:21.000 254 30745.98 112.35 43629.68 88888.00 2010-09-11 01:58:22.000 254 30745.99 112.32 43629.65 88888.00 2010-09-11 01:58:23.000 254 30746.02 112.33 43629.68 88888.00 2010-09-11 01:58:24.000 254 30746.02 112.33 43629.62 88888.00 2010-09-11 01:58:25.000 254 30746.01 112.35 43629.64 53368.90 2010-09-11 01:58:26.000 254 30746.05 112.39 43629.66 88888.00 2010-09-11 01:58:27.000 254 30746.06 112.41 43629.64 88888.00 2010-09-11 01:58:28.000 254 30746.03 112.39 43629.61 88888.00 2010-09-11 01:58:29.000 254 30746.07 112.36 43629.60 88888.00 2010-09-11 01:58:30.000 254 30746.07 112.41 43629.62 53368.87 2010-09-11 01:58:31.000 254 30746.03 112.41 43629.62 88888.00 2010-09-11 01:58:32.000 254 30746.03 112.39 43629.59 88888.00 2010-09-11 01:58:33.000 254 30746.06 112.39 43629.56 88888.00 2010-09-11 01:58:34.000 254 30746.07 112.39 43629.55 88888.00 2010-09-11 01:58:35.000 254 30746.10 112.41 43629.57 53368.91 2010-09-11 01:58:36.000 254 30746.11 112.43 43629.58 88888.00 2010-09-11 01:58:37.000 254 30746.10 112.43 43629.59 88888.00 2010-09-11 01:58:38.000 254 30746.13 112.42 43629.56 88888.00 2010-09-11 01:58:39.000 254 30746.14 112.44 43629.51 88888.00 2010-09-11 01:58:40.000 254 30746.13 112.43 43629.52 53368.92 2010-09-11 01:58:41.000 254 30746.12 112.43 43629.49 88888.00 2010-09-11 01:58:42.000 254 30746.13 112.45 43629.53 88888.00 2010-09-11 01:58:43.000 254 30746.17 112.44 43629.58 88888.00 2010-09-11 01:58:44.000 254 30746.17 112.41 43629.63 88888.00 2010-09-11 01:58:45.000 254 30746.19 112.42 43629.60 53368.92 2010-09-11 01:58:46.000 254 30746.22 112.48 43629.59 88888.00 2010-09-11 01:58:47.000 254 30746.21 112.51 43629.60 88888.00 2010-09-11 01:58:48.000 254 30746.24 112.53 43629.57 88888.00 2010-09-11 01:58:49.000 254 30746.24 112.51 43629.57 88888.00 2010-09-11 01:58:50.000 254 30746.23 112.47 43629.54 53368.94 2010-09-11 01:58:51.000 254 30746.22 112.51 43629.53 88888.00 2010-09-11 01:58:52.000 254 30746.24 112.58 43629.53 88888.00 2010-09-11 01:58:53.000 254 30746.26 112.64 43629.60 88888.00 2010-09-11 01:58:54.000 254 30746.23 112.64 43629.61 88888.00 2010-09-11 01:58:55.000 254 30746.23 112.62 43629.57 53368.97 2010-09-11 01:58:56.000 254 30746.26 112.66 43629.54 88888.00 2010-09-11 01:58:57.000 254 30746.23 112.69 43629.51 88888.00 2010-09-11 01:58:58.000 254 30746.23 112.67 43629.53 88888.00 2010-09-11 01:58:59.000 254 30746.25 112.67 43629.56 88888.00 2010-09-11 01:59:00.000 254 30746.24 112.65 43629.53 53368.93 2010-09-11 01:59:01.000 254 30746.21 112.66 43629.55 88888.00 2010-09-11 01:59:02.000 254 30746.19 112.66 43629.57 88888.00 2010-09-11 01:59:03.000 254 30746.18 112.69 43629.59 88888.00 2010-09-11 01:59:04.000 254 30746.20 112.68 43629.59 88888.00 2010-09-11 01:59:05.000 254 30746.22 112.64 43629.53 53368.95 2010-09-11 01:59:06.000 254 30746.25 112.67 43629.52 88888.00 2010-09-11 01:59:07.000 254 30746.25 112.66 43629.49 88888.00 2010-09-11 01:59:08.000 254 30746.27 112.67 43629.47 88888.00 2010-09-11 01:59:09.000 254 30746.31 112.70 43629.53 88888.00 2010-09-11 01:59:10.000 254 30746.27 112.70 43629.59 53368.91 2010-09-11 01:59:11.000 254 30746.21 112.68 43629.65 88888.00 2010-09-11 01:59:12.000 254 30746.19 112.69 43629.66 88888.00 2010-09-11 01:59:13.000 254 30746.27 112.63 43629.54 88888.00 2010-09-11 01:59:14.000 254 30746.29 112.65 43629.44 88888.00 2010-09-11 01:59:15.000 254 30746.26 112.64 43629.46 53369.04 2010-09-11 01:59:16.000 254 30746.26 112.63 43629.46 88888.00 2010-09-11 01:59:17.000 254 30746.28 112.59 43629.42 88888.00 2010-09-11 01:59:18.000 254 30746.31 112.58 43629.40 88888.00 2010-09-11 01:59:19.000 254 30746.29 112.62 43629.46 88888.00 2010-09-11 01:59:20.000 254 30746.28 112.61 43629.45 53368.90 2010-09-11 01:59:21.000 254 30746.28 112.59 43629.39 88888.00 2010-09-11 01:59:22.000 254 30746.26 112.60 43629.37 88888.00 2010-09-11 01:59:23.000 254 30746.23 112.53 43629.38 88888.00 2010-09-11 01:59:24.000 254 30746.23 112.53 43629.38 88888.00 2010-09-11 01:59:25.000 254 30746.19 112.54 43629.37 53368.85 2010-09-11 01:59:26.000 254 30746.18 112.51 43629.40 88888.00 2010-09-11 01:59:27.000 254 30746.20 112.56 43629.44 88888.00 2010-09-11 01:59:28.000 254 30746.20 112.58 43629.41 88888.00 2010-09-11 01:59:29.000 254 30746.17 112.55 43629.39 88888.00 2010-09-11 01:59:30.000 254 30746.14 112.57 43629.36 53368.80 2010-09-11 01:59:31.000 254 30746.12 112.57 43629.37 88888.00 2010-09-11 01:59:32.000 254 30746.08 112.61 43629.40 88888.00 2010-09-11 01:59:33.000 254 30746.07 112.63 43629.41 88888.00 2010-09-11 01:59:34.000 254 30746.05 112.62 43629.39 88888.00 2010-09-11 01:59:35.000 254 30746.04 112.63 43629.36 53368.73 2010-09-11 01:59:36.000 254 30746.01 112.65 43629.39 88888.00 2010-09-11 01:59:37.000 254 30746.01 112.67 43629.44 88888.00 2010-09-11 01:59:38.000 254 30746.01 112.71 43629.40 88888.00 2010-09-11 01:59:39.000 254 30745.99 112.67 43629.44 88888.00 2010-09-11 01:59:40.000 254 30745.97 112.63 43629.44 53368.62 2010-09-11 01:59:41.000 254 30745.98 112.65 43629.43 88888.00 2010-09-11 01:59:42.000 254 30745.96 112.66 43629.40 88888.00 2010-09-11 01:59:43.000 254 30745.95 112.66 43629.41 88888.00 2010-09-11 01:59:44.000 254 30745.90 112.65 43629.42 88888.00 2010-09-11 01:59:45.000 254 30745.96 112.62 43629.42 53368.59 2010-09-11 01:59:46.000 254 30745.99 112.62 43629.44 88888.00 2010-09-11 01:59:47.000 254 30745.99 112.62 43629.45 88888.00 2010-09-11 01:59:48.000 254 30745.98 112.59 43629.44 88888.00 2010-09-11 01:59:49.000 254 30746.00 112.59 43629.36 88888.00 2010-09-11 01:59:50.000 254 30745.97 112.55 43629.37 53368.58 2010-09-11 01:59:51.000 254 30745.87 112.47 43629.43 88888.00 2010-09-11 01:59:52.000 254 30745.96 112.56 43629.39 88888.00 2010-09-11 01:59:53.000 254 30746.01 112.58 43629.37 88888.00 2010-09-11 01:59:54.000 254 30746.03 112.55 43629.32 88888.00 2010-09-11 01:59:55.000 254 30746.00 112.54 43629.34 53368.57 2010-09-11 01:59:56.000 254 30746.01 112.58 43629.36 88888.00 2010-09-11 01:59:57.000 254 30746.02 112.59 43629.37 88888.00 2010-09-11 01:59:58.000 254 30746.01 112.60 43629.39 88888.00 2010-09-11 01:59:59.000 254 30745.99 112.60 43629.39 88888.00 2010-09-11 02:00:00.000 254 30746.01 112.62 43629.33 53368.55 2010-09-11 02:00:01.000 254 30745.99 112.59 43629.24 88888.00 2010-09-11 02:00:02.000 254 30745.97 112.55 43629.33 88888.00 2010-09-11 02:00:03.000 254 30745.98 112.56 43629.39 88888.00 2010-09-11 02:00:04.000 254 30746.02 112.56 43629.39 88888.00 2010-09-11 02:00:05.000 254 30746.04 112.58 43629.37 53368.58 2010-09-11 02:00:06.000 254 30746.01 112.57 43629.33 88888.00 2010-09-11 02:00:07.000 254 30746.01 112.54 43629.30 88888.00 2010-09-11 02:00:08.000 254 30746.02 112.54 43629.32 88888.00 2010-09-11 02:00:09.000 254 30746.03 112.51 43629.32 88888.00 2010-09-11 02:00:10.000 254 30746.05 112.55 43629.32 53368.57 2010-09-11 02:00:11.000 254 30746.04 112.59 43629.36 88888.00 2010-09-11 02:00:12.000 254 30745.99 112.52 43629.33 88888.00 2010-09-11 02:00:13.000 254 30745.98 112.53 43629.36 88888.00 2010-09-11 02:00:14.000 254 30745.96 112.51 43629.37 88888.00 2010-09-11 02:00:15.000 254 30745.99 112.52 43629.36 53368.57 2010-09-11 02:00:16.000 254 30745.97 112.55 43629.34 88888.00 2010-09-11 02:00:17.000 254 30745.94 112.57 43629.32 88888.00 2010-09-11 02:00:18.000 254 30745.96 112.60 43629.30 88888.00 2010-09-11 02:00:19.000 254 30745.97 112.62 43629.30 88888.00 2010-09-11 02:00:20.000 254 30745.97 112.66 43629.28 53368.53 2010-09-11 02:00:21.000 254 30745.96 112.66 43629.28 88888.00 2010-09-11 02:00:22.000 254 30746.00 112.67 43629.33 88888.00 2010-09-11 02:00:23.000 254 30745.99 112.64 43629.35 88888.00 2010-09-11 02:00:24.000 254 30745.96 112.66 43629.32 88888.00 2010-09-11 02:00:25.000 254 30745.96 112.67 43629.26 53368.62 2010-09-11 02:00:26.000 254 30745.95 112.67 43629.27 88888.00 2010-09-11 02:00:27.000 254 30745.94 112.68 43629.28 88888.00 2010-09-11 02:00:28.000 254 30745.94 112.68 43629.23 88888.00 2010-09-11 02:00:29.000 254 30745.96 112.64 43629.25 88888.00 2010-09-11 02:00:30.000 254 30745.98 112.67 43629.20 53368.49 2010-09-11 02:00:31.000 254 30745.96 112.67 43629.20 88888.00 2010-09-11 02:00:32.000 254 30745.95 112.63 43629.21 88888.00 2010-09-11 02:00:33.000 254 30745.92 112.63 43629.19 88888.00 2010-09-11 02:00:34.000 254 30745.92 112.64 43629.18 88888.00 2010-09-11 02:00:35.000 254 30745.91 112.62 43629.13 53368.43 2010-09-11 02:00:36.000 254 30745.86 112.59 43629.13 88888.00 2010-09-11 02:00:37.000 254 30745.85 112.58 43629.18 88888.00 2010-09-11 02:00:38.000 254 30745.83 112.53 43629.19 88888.00 2010-09-11 02:00:39.000 254 30745.85 112.50 43629.17 88888.00 2010-09-11 02:00:40.000 254 30745.81 112.49 43629.17 53368.41 2010-09-11 02:00:41.000 254 30745.83 112.48 43629.15 88888.00 2010-09-11 02:00:42.000 254 30745.83 112.44 43629.13 88888.00 2010-09-11 02:00:43.000 254 30745.85 112.43 43629.13 88888.00 2010-09-11 02:00:44.000 254 30745.86 112.42 43629.10 88888.00 2010-09-11 02:00:45.000 254 30745.82 112.40 43629.06 53368.37 2010-09-11 02:00:46.000 254 30745.83 112.40 43629.09 88888.00 2010-09-11 02:00:47.000 254 30745.83 112.38 43629.07 88888.00 2010-09-11 02:00:48.000 254 30745.85 112.32 43629.08 88888.00 2010-09-11 02:00:49.000 254 30745.87 112.31 43629.11 88888.00 2010-09-11 02:00:50.000 254 30745.84 112.28 43629.12 53368.36 2010-09-11 02:00:51.000 254 30745.85 112.27 43629.09 88888.00 2010-09-11 02:00:52.000 254 30745.88 112.26 43629.06 88888.00 2010-09-11 02:00:53.000 254 30745.84 112.26 43629.10 88888.00 2010-09-11 02:00:54.000 254 30745.82 112.27 43629.11 88888.00 2010-09-11 02:00:55.000 254 30745.79 112.24 43629.01 53368.31 2010-09-11 02:00:56.000 254 30745.79 112.19 43628.98 88888.00 2010-09-11 02:00:57.000 254 30745.82 112.18 43629.00 88888.00 2010-09-11 02:00:58.000 254 30745.84 112.20 43629.01 88888.00 2010-09-11 02:00:59.000 254 30745.84 112.25 43629.04 88888.00 2010-09-11 02:01:00.000 254 30745.81 112.28 43629.05 53368.29 2010-09-11 02:01:01.000 254 30745.79 112.26 43629.04 88888.00 2010-09-11 02:01:02.000 254 30745.85 112.29 43629.03 88888.00 2010-09-11 02:01:03.000 254 30745.82 112.28 43629.02 88888.00 2010-09-11 02:01:04.000 254 30745.79 112.31 43629.05 88888.00 2010-09-11 02:01:05.000 254 30745.82 112.32 43629.03 53368.27 2010-09-11 02:01:06.000 254 30745.84 112.33 43629.06 88888.00 2010-09-11 02:01:07.000 254 30745.88 112.31 43629.05 88888.00 2010-09-11 02:01:08.000 254 30745.89 112.34 43629.04 88888.00 2010-09-11 02:01:09.000 254 30745.87 112.33 43629.05 88888.00 2010-09-11 02:01:10.000 254 30745.90 112.35 43629.09 53368.31 2010-09-11 02:01:11.000 254 30745.87 112.31 43629.05 88888.00 2010-09-11 02:01:12.000 254 30745.89 112.27 43629.05 88888.00 2010-09-11 02:01:13.000 254 30745.90 112.29 43629.09 88888.00 2010-09-11 02:01:14.000 254 30745.89 112.26 43629.06 88888.00 2010-09-11 02:01:15.000 254 30745.89 112.25 43629.06 53368.28 2010-09-11 02:01:16.000 254 30745.88 112.25 43629.05 88888.00 2010-09-11 02:01:17.000 254 30745.91 112.28 43629.05 88888.00 2010-09-11 02:01:18.000 254 30745.94 112.24 43629.07 88888.00 2010-09-11 02:01:19.000 254 30745.94 112.24 43629.03 88888.00 2010-09-11 02:01:20.000 254 30745.93 112.22 43628.99 53368.29 2010-09-11 02:01:21.000 254 30745.94 112.18 43628.98 88888.00 2010-09-11 02:01:22.000 254 30745.93 112.19 43628.97 88888.00 2010-09-11 02:01:23.000 254 30745.95 112.22 43628.96 88888.00 2010-09-11 02:01:24.000 254 30745.95 112.19 43628.94 88888.00 2010-09-11 02:01:25.000 254 30745.91 112.18 43628.95 53368.28 2010-09-11 02:01:26.000 254 30745.91 112.18 43628.97 88888.00 2010-09-11 02:01:27.000 254 30745.93 112.14 43628.96 88888.00 2010-09-11 02:01:28.000 254 30745.92 112.15 43628.98 88888.00 2010-09-11 02:01:29.000 254 30745.92 112.14 43629.01 88888.00 2010-09-11 02:01:30.000 254 30745.90 112.14 43628.95 53368.22 2010-09-11 02:01:31.000 254 30745.90 112.16 43628.91 88888.00 2010-09-11 02:01:32.000 254 30745.89 112.16 43628.93 88888.00 2010-09-11 02:01:33.000 254 30745.87 112.14 43628.95 88888.00 2010-09-11 02:01:34.000 254 30745.88 112.14 43628.92 88888.00 2010-09-11 02:01:35.000 254 30745.89 112.12 43628.89 53368.17 2010-09-11 02:01:36.000 254 30745.89 112.14 43628.87 88888.00 2010-09-11 02:01:37.000 254 30745.88 112.14 43628.89 88888.00 2010-09-11 02:01:38.000 254 30745.92 112.18 43628.90 88888.00 2010-09-11 02:01:39.000 254 30745.93 112.18 43628.91 88888.00 2010-09-11 02:01:40.000 254 30745.91 112.17 43628.91 53368.20 2010-09-11 02:01:41.000 254 30745.90 112.17 43628.91 88888.00 2010-09-11 02:01:42.000 254 30745.88 112.18 43628.90 88888.00 2010-09-11 02:01:43.000 254 30745.90 112.18 43628.92 88888.00 2010-09-11 02:01:44.000 254 30745.91 112.18 43628.93 88888.00 2010-09-11 02:01:45.000 254 30745.96 112.19 43628.83 53368.20 2010-09-11 02:01:46.000 254 30745.88 112.18 43628.87 88888.00 2010-09-11 02:01:47.000 254 30745.91 112.18 43628.93 88888.00 2010-09-11 02:01:48.000 254 30745.93 112.17 43628.97 88888.00 2010-09-11 02:01:49.000 254 30745.95 112.18 43628.98 88888.00 2010-09-11 02:01:50.000 254 30745.90 112.18 43628.91 53368.20 2010-09-11 02:01:51.000 254 30745.90 112.17 43628.92 88888.00 2010-09-11 02:01:52.000 254 30745.89 112.18 43628.92 88888.00 2010-09-11 02:01:53.000 254 30745.92 112.19 43628.95 88888.00 2010-09-11 02:01:54.000 254 30745.89 112.19 43628.97 88888.00 2010-09-11 02:01:55.000 254 30745.79 112.02 43629.03 53368.21 2010-09-11 02:01:56.000 254 30745.90 112.07 43629.04 88888.00 2010-09-11 02:01:57.000 254 30745.97 112.17 43628.88 88888.00 2010-09-11 02:01:58.000 254 30745.95 112.17 43628.87 88888.00 2010-09-11 02:01:59.000 254 30745.95 112.13 43628.87 88888.00 2010-09-11 02:02:00.000 254 30745.97 112.13 43628.83 53368.24 2010-09-11 02:02:01.000 254 30746.02 112.12 43628.82 88888.00 2010-09-11 02:02:02.000 254 30746.04 112.09 43628.79 88888.00 2010-09-11 02:02:03.000 254 30746.07 112.10 43628.81 88888.00 2010-09-11 02:02:04.000 254 30746.05 112.16 43628.81 88888.00 2010-09-11 02:02:05.000 254 30746.04 112.16 43628.84 53368.23 2010-09-11 02:02:06.000 254 30746.06 112.14 43628.82 88888.00 2010-09-11 02:02:07.000 254 30746.08 112.14 43628.76 88888.00 2010-09-11 02:02:08.000 254 30746.08 112.17 43628.73 88888.00 2010-09-11 02:02:09.000 254 30746.08 112.15 43628.72 88888.00 2010-09-11 02:02:10.000 254 30746.07 112.15 43628.79 53368.23 2010-09-11 02:02:11.000 254 30746.07 112.15 43628.80 88888.00 2010-09-11 02:02:12.000 254 30746.03 112.15 43628.79 88888.00 2010-09-11 02:02:13.000 254 30746.07 112.15 43628.78 88888.00 2010-09-11 02:02:14.000 254 30746.07 112.17 43628.82 88888.00 2010-09-11 02:02:15.000 254 30746.00 112.19 43628.76 53368.22 2010-09-11 02:02:16.000 254 30745.98 112.18 43628.73 88888.00 2010-09-11 02:02:17.000 254 30746.00 112.17 43628.74 88888.00 2010-09-11 02:02:18.000 254 30746.00 112.20 43628.76 88888.00 2010-09-11 02:02:19.000 254 30745.98 112.18 43628.76 88888.00 2010-09-11 02:02:20.000 254 30745.99 112.19 43628.72 53368.21 2010-09-11 02:02:21.000 254 30746.02 112.23 43628.71 88888.00 2010-09-11 02:02:22.000 254 30746.00 112.21 43628.76 88888.00 2010-09-11 02:02:23.000 254 30746.01 112.27 43628.79 88888.00 2010-09-11 02:02:24.000 254 30746.02 112.34 43628.75 88888.00 2010-09-11 02:02:25.000 254 30746.01 112.32 43628.70 53368.21 2010-09-11 02:02:26.000 254 30746.01 112.27 43628.72 88888.00 2010-09-11 02:02:27.000 254 30746.02 112.31 43628.78 88888.00 2010-09-11 02:02:28.000 254 30746.04 112.30 43628.81 88888.00 2010-09-11 02:02:29.000 254 30746.01 112.30 43628.82 88888.00 2010-09-11 02:02:30.000 254 30746.01 112.31 43628.77 53368.21 2010-09-11 02:02:31.000 254 30746.04 112.31 43628.76 88888.00 2010-09-11 02:02:32.000 254 30746.00 112.29 43628.67 88888.00 2010-09-11 02:02:33.000 254 30746.03 112.29 43628.69 88888.00 2010-09-11 02:02:34.000 254 30746.04 112.32 43628.76 88888.00 2010-09-11 02:02:35.000 254 30746.06 112.32 43628.75 53368.21 2010-09-11 02:02:36.000 254 30746.06 112.32 43628.72 88888.00 2010-09-11 02:02:37.000 254 30746.04 112.29 43628.76 88888.00 2010-09-11 02:02:38.000 254 30746.06 112.31 43628.81 88888.00 2010-09-11 02:02:39.000 254 30746.06 112.32 43628.74 88888.00 2010-09-11 02:02:40.000 254 30746.08 112.28 43628.68 53368.18 2010-09-11 02:02:41.000 254 30746.08 112.27 43628.71 88888.00 2010-09-11 02:02:42.000 254 30746.08 112.29 43628.75 88888.00 2010-09-11 02:02:43.000 254 30746.07 112.30 43628.75 88888.00 2010-09-11 02:02:44.000 254 30746.08 112.29 43628.79 88888.00 2010-09-11 02:02:45.000 254 30746.08 112.27 43628.75 53368.20 2010-09-11 02:02:46.000 254 30746.09 112.25 43628.67 88888.00 2010-09-11 02:02:47.000 254 30746.06 112.19 43628.68 88888.00 2010-09-11 02:02:48.000 254 30746.10 112.24 43628.69 88888.00 2010-09-11 02:02:49.000 254 30746.18 112.28 43628.56 88888.00 2010-09-11 02:02:50.000 254 30746.06 112.15 43628.65 53368.18 2010-09-11 02:02:51.000 254 30746.03 112.12 43628.70 88888.00 2010-09-11 02:02:52.000 254 30746.06 112.11 43628.67 88888.00 2010-09-11 02:02:53.000 254 30746.11 112.11 43628.68 88888.00 2010-09-11 02:02:54.000 254 30746.08 112.08 43628.66 88888.00 2010-09-11 02:02:55.000 254 30746.06 112.11 43628.65 53368.13 2010-09-11 02:02:56.000 254 30746.06 112.12 43628.69 88888.00 2010-09-11 02:02:57.000 254 30746.00 112.11 43628.72 88888.00 2010-09-11 02:02:58.000 254 30745.96 112.09 43628.73 88888.00 2010-09-11 02:02:59.000 254 30746.03 112.13 43628.66 88888.00 2010-09-11 02:03:00.000 254 30746.03 112.11 43628.63 53368.12 2010-09-11 02:03:01.000 254 30746.00 112.12 43628.62 88888.00 2010-09-11 02:03:02.000 254 30745.99 112.07 43628.65 88888.00 2010-09-11 02:03:03.000 254 30746.00 112.03 43628.66 88888.00 2010-09-11 02:03:04.000 254 30746.00 112.05 43628.68 88888.00 2010-09-11 02:03:05.000 254 30745.97 112.02 43628.65 53368.06 2010-09-11 02:03:06.000 254 30746.01 112.02 43628.66 88888.00 2010-09-11 02:03:07.000 254 30746.01 111.99 43628.67 88888.00 2010-09-11 02:03:08.000 254 30746.01 111.97 43628.65 88888.00 2010-09-11 02:03:09.000 254 30745.96 112.02 43628.68 88888.00 2010-09-11 02:03:10.000 254 30745.98 112.02 43628.67 53368.05 2010-09-11 02:03:11.000 254 30745.96 112.01 43628.66 88888.00 2010-09-11 02:03:12.000 254 30745.91 112.02 43628.69 88888.00 2010-09-11 02:03:13.000 254 30745.91 112.02 43628.75 88888.00 2010-09-11 02:03:14.000 254 30745.90 112.03 43628.79 88888.00 2010-09-11 02:03:15.000 254 30745.88 112.01 43628.72 53368.00 2010-09-11 02:03:16.000 254 30745.85 111.99 43628.67 88888.00 2010-09-11 02:03:17.000 254 30745.83 111.96 43628.66 88888.00 2010-09-11 02:03:18.000 254 30745.87 111.97 43628.71 88888.00 2010-09-11 02:03:19.000 254 30745.90 111.99 43628.63 88888.00 2010-09-11 02:03:20.000 254 30745.89 111.98 43628.58 53368.00 2010-09-11 02:03:21.000 254 30745.89 111.95 43628.56 88888.00 2010-09-11 02:03:22.000 254 30745.87 111.98 43628.61 88888.00 2010-09-11 02:03:23.000 254 30745.87 111.99 43628.62 88888.00 2010-09-11 02:03:24.000 254 30745.87 111.92 43628.60 88888.00 2010-09-11 02:03:25.000 254 30745.85 111.94 43628.61 53367.95 2010-09-11 02:03:26.000 254 30745.85 111.95 43628.64 88888.00 2010-09-11 02:03:27.000 254 30745.85 111.96 43628.62 88888.00 2010-09-11 02:03:28.000 254 30745.84 111.96 43628.65 88888.00 2010-09-11 02:03:29.000 254 30745.86 111.95 43628.63 88888.00 2010-09-11 02:03:30.000 254 30745.84 111.93 43628.66 53367.92 2010-09-11 02:03:31.000 254 30745.85 111.94 43628.67 88888.00 2010-09-11 02:03:32.000 254 30745.88 111.95 43628.65 88888.00 2010-09-11 02:03:33.000 254 30745.88 111.98 43628.64 88888.00 2010-09-11 02:03:34.000 254 30745.83 111.96 43628.64 88888.00 2010-09-11 02:03:35.000 254 30745.84 111.91 43628.54 53367.91 2010-09-11 02:03:36.000 254 30745.84 111.96 43628.58 88888.00 2010-09-11 02:03:37.000 254 30745.81 111.95 43628.61 88888.00 2010-09-11 02:03:38.000 254 30745.80 111.94 43628.62 88888.00 2010-09-11 02:03:39.000 254 30745.79 111.93 43628.57 88888.00 2010-09-11 02:03:40.000 254 30745.79 111.92 43628.56 53367.82 2010-09-11 02:03:41.000 254 30745.82 111.93 43628.57 88888.00 2010-09-11 02:03:42.000 254 30745.83 111.90 43628.54 88888.00 2010-09-11 02:03:43.000 254 30745.80 111.88 43628.52 88888.00 2010-09-11 02:03:44.000 254 30745.76 111.82 43628.52 88888.00 2010-09-11 02:03:45.000 254 30745.77 111.86 43628.54 53367.83 2010-09-11 02:03:46.000 254 30745.80 111.84 43628.55 88888.00 2010-09-11 02:03:47.000 254 30745.82 111.82 43628.58 88888.00 2010-09-11 02:03:48.000 254 30745.82 111.82 43628.64 88888.00 2010-09-11 02:03:49.000 254 30745.82 111.75 43628.64 88888.00 2010-09-11 02:03:50.000 254 30745.84 111.71 43628.58 53367.83 2010-09-11 02:03:51.000 254 30745.84 111.69 43628.53 88888.00 2010-09-11 02:03:52.000 254 30745.83 111.71 43628.52 88888.00 2010-09-11 02:03:53.000 254 30745.83 111.73 43628.55 88888.00 2010-09-11 02:03:54.000 254 30745.86 111.74 43628.58 88888.00 2010-09-11 02:03:55.000 254 30745.86 111.73 43628.57 53367.83 2010-09-11 02:03:56.000 254 30745.84 111.75 43628.57 88888.00 2010-09-11 02:03:57.000 254 30745.89 111.74 43628.55 88888.00 2010-09-11 02:03:58.000 254 30745.90 111.69 43628.51 88888.00 2010-09-11 02:03:59.000 254 30745.90 111.69 43628.52 88888.00 2010-09-11 02:04:00.000 254 30745.90 111.69 43628.56 53367.86 2010-09-11 02:04:01.000 254 30745.90 111.66 43628.55 88888.00 2010-09-11 02:04:02.000 254 30745.92 111.67 43628.50 88888.00 2010-09-11 02:04:03.000 254 30745.95 111.66 43628.54 88888.00 2010-09-11 02:04:04.000 254 30745.91 111.67 43628.54 88888.00 2010-09-11 02:04:05.000 254 30745.92 111.67 43628.53 53367.83 2010-09-11 02:04:06.000 254 30745.92 111.65 43628.56 88888.00 2010-09-11 02:04:07.000 254 30745.94 111.65 43628.58 88888.00 2010-09-11 02:04:08.000 254 30745.96 111.63 43628.54 88888.00 2010-09-11 02:04:09.000 254 30745.99 111.61 43628.53 88888.00 2010-09-11 02:04:10.000 254 30745.92 111.59 43628.51 53367.85 2010-09-11 02:04:11.000 254 30745.92 111.60 43628.51 88888.00 2010-09-11 02:04:12.000 254 30745.95 111.60 43628.49 88888.00 2010-09-11 02:04:13.000 254 30745.94 111.58 43628.47 88888.00 2010-09-11 02:04:14.000 254 30745.95 111.54 43628.42 88888.00 2010-09-11 02:04:15.000 254 30746.00 111.54 43628.38 53367.83 2010-09-11 02:04:16.000 254 30745.97 111.51 43628.39 88888.00 2010-09-11 02:04:17.000 254 30745.93 111.51 43628.40 88888.00 2010-09-11 02:04:18.000 254 30745.96 111.50 43628.39 88888.00 2010-09-11 02:04:19.000 254 30745.96 111.51 43628.36 88888.00 2010-09-11 02:04:20.000 254 30745.95 111.47 43628.37 53367.80 2010-09-11 02:04:21.000 254 30745.98 111.45 43628.33 88888.00 2010-09-11 02:04:22.000 254 30745.97 111.43 43628.30 88888.00 2010-09-11 02:04:23.000 254 30745.93 111.40 43628.26 88888.00 2010-09-11 02:04:24.000 254 30745.96 111.38 43628.28 88888.00 2010-09-11 02:04:25.000 254 30745.95 111.37 43628.29 53367.74 2010-09-11 02:04:26.000 254 30745.90 111.41 43628.31 88888.00 2010-09-11 02:04:27.000 254 30745.91 111.41 43628.28 88888.00 2010-09-11 02:04:28.000 254 30745.89 111.41 43628.29 88888.00 2010-09-11 02:04:29.000 254 30745.93 111.42 43628.32 88888.00 2010-09-11 02:04:30.000 254 30745.97 111.41 43628.36 53367.70 2010-09-11 02:04:31.000 254 30745.89 111.36 43628.29 88888.00 2010-09-11 02:04:32.000 254 30745.88 111.39 43628.30 88888.00 2010-09-11 02:04:33.000 254 30745.88 111.36 43628.40 88888.00 2010-09-11 02:04:34.000 254 30745.88 111.35 43628.40 88888.00 2010-09-11 02:04:35.000 254 30745.84 111.33 43628.36 53367.72 2010-09-11 02:04:36.000 254 30745.85 111.31 43628.35 88888.00 2010-09-11 02:04:37.000 254 30745.87 111.27 43628.30 88888.00 2010-09-11 02:04:38.000 254 30745.87 111.26 43628.31 88888.00 2010-09-11 02:04:39.000 254 30745.86 111.29 43628.32 88888.00 2010-09-11 02:04:40.000 254 30745.87 111.27 43628.29 53367.69 2010-09-11 02:04:41.000 254 30745.85 111.26 43628.36 88888.00 2010-09-11 02:04:42.000 254 30745.89 111.25 43628.35 88888.00 2010-09-11 02:04:43.000 254 30745.88 111.20 43628.32 88888.00 2010-09-11 02:04:44.000 254 30745.89 111.19 43628.33 88888.00 2010-09-11 02:04:45.000 254 30745.90 111.22 43628.39 53367.69 2010-09-11 02:04:46.000 254 30745.91 111.19 43628.37 88888.00 2010-09-11 02:04:47.000 254 30745.93 111.20 43628.34 88888.00 2010-09-11 02:04:48.000 254 30745.92 111.18 43628.32 88888.00 2010-09-11 02:04:49.000 254 30745.89 111.17 43628.33 88888.00 2010-09-11 02:04:50.000 254 30745.93 111.16 43628.33 53367.67 2010-09-11 02:04:51.000 254 30745.96 111.12 43628.32 88888.00 2010-09-11 02:04:52.000 254 30745.91 111.15 43628.37 88888.00 2010-09-11 02:04:53.000 254 30745.86 111.15 43628.38 88888.00 2010-09-11 02:04:54.000 254 30745.87 111.11 43628.37 88888.00 2010-09-11 02:04:55.000 254 30745.87 111.02 43628.35 53367.65 2010-09-11 02:04:56.000 254 30745.87 111.04 43628.40 88888.00 2010-09-11 02:04:57.000 254 30745.91 111.02 43628.33 88888.00 2010-09-11 02:04:58.000 254 30745.90 111.01 43628.32 88888.00 2010-09-11 02:04:59.000 254 30745.89 111.01 43628.35 88888.00 2010-09-11 02:05:00.000 254 30745.88 110.96 43628.35 53367.64 2010-09-11 02:05:01.000 254 30745.88 110.98 43628.33 88888.00 2010-09-11 02:05:02.000 254 30745.86 110.99 43628.34 88888.00 2010-09-11 02:05:03.000 254 30745.84 110.93 43628.28 88888.00 2010-09-11 02:05:04.000 254 30745.87 110.94 43628.28 88888.00 2010-09-11 02:05:05.000 254 30745.89 110.94 43628.27 53367.59 2010-09-11 02:05:06.000 254 30745.91 111.04 43628.25 88888.00 2010-09-11 02:05:07.000 254 30745.86 110.96 43628.18 88888.00 2010-09-11 02:05:08.000 254 30745.59 110.75 43628.30 88888.00 2010-09-11 02:05:09.000 254 30745.59 110.72 43628.30 88888.00 2010-09-11 02:05:10.000 254 30745.73 110.26 43627.70 53367.45 2010-09-11 02:05:11.000 254 30745.74 110.87 43628.11 88888.00 2010-09-11 02:05:12.000 254 30745.80 111.09 43628.20 88888.00 2010-09-11 02:05:13.000 254 30745.81 111.07 43628.22 88888.00 2010-09-11 02:05:14.000 254 30745.64 110.92 43628.34 88888.00 2010-09-11 02:05:15.000 254 30745.59 110.86 43628.36 53367.58 2010-09-11 02:05:16.000 254 30745.60 110.84 43628.30 88888.00 2010-09-11 02:05:17.000 254 30745.59 110.87 43628.30 88888.00 2010-09-11 02:05:18.000 254 30745.72 110.97 43628.28 88888.00 2010-09-11 02:05:19.000 254 30745.83 111.11 43628.23 88888.00 2010-09-11 02:05:20.000 254 30745.82 111.08 43628.24 53367.59 2010-09-11 02:05:21.000 254 30745.83 111.07 43628.23 88888.00 2010-09-11 02:05:22.000 254 30745.86 111.06 43628.23 88888.00 2010-09-11 02:05:23.000 254 30745.90 111.06 43628.25 88888.00 2010-09-11 02:05:24.000 254 30745.87 111.08 43628.25 88888.00 2010-09-11 02:05:25.000 254 30745.87 111.08 43628.20 53367.64 2010-09-11 02:05:26.000 254 30745.85 111.08 43628.19 88888.00 2010-09-11 02:05:27.000 254 30745.89 111.03 43628.20 88888.00 2010-09-11 02:05:28.000 254 30745.88 111.03 43628.22 88888.00 2010-09-11 02:05:29.000 254 30745.89 111.04 43628.21 88888.00 2010-09-11 02:05:30.000 254 30745.90 111.03 43628.24 53367.60 2010-09-11 02:05:31.000 254 30745.91 111.01 43628.20 88888.00 2010-09-11 02:05:32.000 254 30745.90 110.98 43628.18 88888.00 2010-09-11 02:05:33.000 254 30745.89 110.97 43628.19 88888.00 2010-09-11 02:05:34.000 254 30745.90 110.98 43628.25 88888.00 2010-09-11 02:05:35.000 254 30745.90 110.95 43628.20 53367.58 2010-09-11 02:05:36.000 254 30745.91 110.93 43628.14 88888.00 2010-09-11 02:05:37.000 254 30745.92 110.88 43628.15 88888.00 2010-09-11 02:05:38.000 254 30745.88 110.85 43628.15 88888.00 2010-09-11 02:05:39.000 254 30745.87 110.83 43628.19 88888.00 2010-09-11 02:05:40.000 254 30745.88 110.76 43628.16 53367.54 2010-09-11 02:05:41.000 254 30745.86 110.74 43628.15 88888.00 2010-09-11 02:05:42.000 254 30745.84 110.74 43628.18 88888.00 2010-09-11 02:05:43.000 254 30745.82 110.73 43628.17 88888.00 2010-09-11 02:05:44.000 254 30745.79 110.73 43628.15 88888.00 2010-09-11 02:05:45.000 254 30745.77 110.72 43628.12 53367.49 2010-09-11 02:05:46.000 254 30745.81 110.72 43628.09 88888.00 2010-09-11 02:05:47.000 254 30745.82 110.72 43628.07 88888.00 2010-09-11 02:05:48.000 254 30745.81 110.70 43628.11 88888.00 2010-09-11 02:05:49.000 254 30745.82 110.72 43628.17 88888.00 2010-09-11 02:05:50.000 254 30745.83 110.70 43628.15 53367.44 2010-09-11 02:05:51.000 254 30745.81 110.71 43628.12 88888.00 2010-09-11 02:05:52.000 254 30745.82 110.74 43628.12 88888.00 2010-09-11 02:05:53.000 254 30745.73 110.64 43628.20 88888.00 2010-09-11 02:05:54.000 254 30745.80 110.63 43628.23 88888.00 2010-09-11 02:05:55.000 254 30745.85 110.67 43628.12 53367.41 2010-09-11 02:05:56.000 254 30745.80 110.69 43628.09 88888.00 2010-09-11 02:05:57.000 254 30745.79 110.77 43628.14 88888.00 2010-09-11 02:05:58.000 254 30745.78 110.78 43628.16 88888.00 2010-09-11 02:05:59.000 254 30745.81 110.79 43628.15 88888.00 2010-09-11 02:06:00.000 254 30745.79 110.82 43628.15 53367.45 2010-09-11 02:06:01.000 254 30745.78 110.81 43628.19 88888.00 2010-09-11 02:06:02.000 254 30745.83 110.82 43628.20 88888.00 2010-09-11 02:06:03.000 254 30745.83 110.85 43628.17 88888.00 2010-09-11 02:06:04.000 254 30745.83 110.81 43628.12 88888.00 2010-09-11 02:06:05.000 254 30745.82 110.79 43628.11 53367.49 2010-09-11 02:06:06.000 254 30745.84 110.78 43628.10 88888.00 2010-09-11 02:06:07.000 254 30745.87 110.82 43628.12 88888.00 2010-09-11 02:06:08.000 254 30745.79 110.69 43628.19 88888.00 2010-09-11 02:06:09.000 254 30745.65 110.55 43628.19 88888.00 2010-09-11 02:06:10.000 254 30745.63 110.56 43628.20 53367.45 2010-09-11 02:06:11.000 254 30745.61 110.53 43628.15 88888.00 2010-09-11 02:06:12.000 254 30745.65 110.55 43628.15 88888.00 2010-09-11 02:06:13.000 254 30745.83 110.78 43628.07 88888.00 2010-09-11 02:06:14.000 254 30746.11 111.14 43627.90 88888.00 2010-09-11 02:06:15.000 254 30746.09 111.09 43627.90 53367.36 2010-09-11 02:06:16.000 254 30746.08 111.01 43627.91 88888.00 2010-09-11 02:06:17.000 254 30746.05 110.99 43627.90 88888.00 2010-09-11 02:06:18.000 254 30746.01 110.98 43627.97 88888.00 2010-09-11 02:06:19.000 254 30745.83 110.71 43628.04 88888.00 2010-09-11 02:06:20.000 254 30745.60 110.41 43628.14 53367.45 2010-09-11 02:06:21.000 254 30745.58 110.41 43628.13 88888.00 2010-09-11 02:06:22.000 254 30745.60 110.41 43628.12 88888.00 2010-09-11 02:06:23.000 254 30745.66 110.49 43628.06 88888.00 2010-09-11 02:06:24.000 254 30745.98 110.83 43627.94 88888.00 2010-09-11 02:06:25.000 254 30746.02 110.88 43627.89 53367.34 2010-09-11 02:06:26.000 254 30746.03 110.85 43627.90 88888.00 2010-09-11 02:06:27.000 254 30745.95 110.78 43627.93 88888.00 2010-09-11 02:06:28.000 254 30745.66 110.47 43628.02 88888.00 2010-09-11 02:06:29.000 254 30745.52 110.30 43628.06 88888.00 2010-09-11 02:06:30.000 254 30745.54 110.40 43628.01 53367.32 2010-09-11 02:06:31.000 254 30745.83 110.73 43627.85 88888.00 2010-09-11 02:06:32.000 254 30745.92 110.75 43627.87 88888.00 2010-09-11 02:06:33.000 254 30745.84 110.62 43627.90 88888.00 2010-09-11 02:06:34.000 254 30745.71 110.51 43627.96 88888.00 2010-09-11 02:06:35.000 254 30745.67 110.51 43628.00 53367.36 2010-09-11 02:06:36.000 254 30745.70 110.49 43628.02 88888.00 2010-09-11 02:06:37.000 254 30745.71 110.51 43628.05 88888.00 2010-09-11 02:06:38.000 254 30745.72 110.54 43628.02 88888.00 2010-09-11 02:06:39.000 254 30745.70 110.52 43628.00 88888.00 2010-09-11 02:06:40.000 254 30745.68 110.53 43628.01 53367.28 2010-09-11 02:06:41.000 254 30745.68 110.48 43628.00 88888.00 2010-09-11 02:06:42.000 254 30745.70 110.45 43627.95 88888.00 2010-09-11 02:06:43.000 254 30745.72 110.44 43628.01 88888.00 2010-09-11 02:06:44.000 254 30745.69 110.46 43628.04 88888.00 2010-09-11 02:06:45.000 254 30745.70 110.47 43627.99 53367.27 2010-09-11 02:06:46.000 254 30745.74 110.47 43627.97 88888.00 2010-09-11 02:06:47.000 254 30745.73 110.47 43627.94 88888.00 2010-09-11 02:06:48.000 254 30745.69 110.51 43627.93 88888.00 2010-09-11 02:06:49.000 254 30745.72 110.51 43627.92 88888.00 2010-09-11 02:06:50.000 254 30745.68 110.50 43627.91 53367.23 2010-09-11 02:06:51.000 254 30745.65 110.51 43627.93 88888.00 2010-09-11 02:06:52.000 254 30745.64 110.50 43627.93 88888.00 2010-09-11 02:06:53.000 254 30745.63 110.49 43627.88 88888.00 2010-09-11 02:06:54.000 254 30745.62 110.47 43627.85 88888.00 2010-09-11 02:06:55.000 254 30745.59 110.47 43627.85 53367.19 2010-09-11 02:06:56.000 254 30745.57 110.48 43627.91 88888.00 2010-09-11 02:06:57.000 254 30745.54 110.39 43628.01 88888.00 2010-09-11 02:06:58.000 254 30745.68 110.44 43627.85 88888.00 2010-09-11 02:06:59.000 254 30745.66 110.47 43627.83 88888.00 2010-09-11 02:07:00.000 254 30745.63 110.42 43627.82 53367.25 2010-09-11 02:07:01.000 254 30745.60 110.42 43627.85 88888.00 2010-09-11 02:07:02.000 254 30745.59 110.42 43627.91 88888.00 2010-09-11 02:07:03.000 254 30745.62 110.43 43627.92 88888.00 2010-09-11 02:07:04.000 254 30745.65 110.37 43627.93 88888.00 2010-09-11 02:07:05.000 254 30745.66 110.36 43627.92 53367.13 2010-09-11 02:07:06.000 254 30745.60 110.30 43627.85 88888.00 2010-09-11 02:07:07.000 254 30745.55 110.29 43627.91 88888.00 2010-09-11 02:07:08.000 254 30745.43 110.11 43627.93 88888.00 2010-09-11 02:07:09.000 254 30745.42 110.05 43627.92 88888.00 2010-09-11 02:07:10.000 254 30745.42 109.97 43627.92 53367.12 2010-09-11 02:07:11.000 254 30745.57 110.14 43627.85 88888.00 2010-09-11 02:07:12.000 254 30745.84 110.43 43627.72 88888.00 2010-09-11 02:07:13.000 254 30745.85 110.48 43627.72 88888.00 2010-09-11 02:07:14.000 254 30745.88 110.47 43627.71 88888.00 2010-09-11 02:07:15.000 254 30745.79 110.34 43627.68 53367.18 2010-09-11 02:07:16.000 254 30745.48 109.98 43627.80 88888.00 2010-09-11 02:07:17.000 254 30745.42 109.87 43627.82 88888.00 2010-09-11 02:07:18.000 254 30745.43 109.89 43627.80 88888.00 2010-09-11 02:07:19.000 254 30745.42 109.92 43627.81 88888.00 2010-09-11 02:07:20.000 254 30745.70 110.19 43627.69 53367.06 2010-09-11 02:07:21.000 254 30745.88 110.36 43627.66 88888.00 2010-09-11 02:07:22.000 254 30745.86 110.38 43627.69 88888.00 2010-09-11 02:07:23.000 254 30745.87 110.38 43627.66 88888.00 2010-09-11 02:07:24.000 254 30745.84 110.37 43627.65 88888.00 2010-09-11 02:07:25.000 254 30745.77 110.30 43627.69 53367.19 2010-09-11 02:07:26.000 254 30745.47 109.97 43627.79 88888.00 2010-09-11 02:07:27.000 254 30745.38 109.89 43627.86 88888.00 2010-09-11 02:07:28.000 254 30745.49 109.97 43627.76 88888.00 2010-09-11 02:07:29.000 254 30745.77 110.32 43627.66 88888.00 2010-09-11 02:07:30.000 254 30745.79 110.37 43627.64 53367.02 2010-09-11 02:07:31.000 254 30745.69 110.25 43627.68 88888.00 2010-09-11 02:07:32.000 254 30745.60 110.13 43627.70 88888.00 2010-09-11 02:07:33.000 254 30745.58 110.08 43627.68 88888.00 2010-09-11 02:07:34.000 254 30745.59 110.08 43627.72 88888.00 2010-09-11 02:07:35.000 254 30745.61 110.07 43627.72 53367.07 2010-09-11 02:07:36.000 254 30745.59 110.07 43627.66 88888.00 2010-09-11 02:07:37.000 254 30745.59 110.10 43627.67 88888.00 2010-09-11 02:07:38.000 254 30745.58 110.11 43627.71 88888.00 2010-09-11 02:07:39.000 254 30745.62 110.09 43627.67 88888.00 2010-09-11 02:07:40.000 254 30745.65 110.08 43627.67 53367.06 2010-09-11 02:07:41.000 254 30745.64 110.10 43627.71 88888.00 2010-09-11 02:07:42.000 254 30745.63 110.15 43627.72 88888.00 2010-09-11 02:07:43.000 254 30745.63 110.16 43627.74 88888.00 2010-09-11 02:07:44.000 254 30745.64 110.23 43627.80 88888.00 2010-09-11 02:07:45.000 254 30745.69 110.23 43627.78 53367.07 2010-09-11 02:07:46.000 254 30745.71 110.19 43627.78 88888.00 2010-09-11 02:07:47.000 254 30745.72 110.22 43627.77 88888.00 2010-09-11 02:07:48.000 254 30745.70 110.22 43627.82 88888.00 2010-09-11 02:07:49.000 254 30745.69 110.23 43627.79 88888.00 2010-09-11 02:07:50.000 254 30745.70 110.20 43627.76 53367.13 2010-09-11 02:07:51.000 254 30745.72 110.19 43627.81 88888.00 2010-09-11 02:07:52.000 254 30745.69 110.18 43627.76 88888.00 2010-09-11 02:07:53.000 254 30745.69 110.19 43627.76 88888.00 2010-09-11 02:07:54.000 254 30745.71 110.17 43627.73 88888.00 2010-09-11 02:07:55.000 254 30745.69 110.19 43627.75 53367.13 2010-09-11 02:07:56.000 254 30745.71 110.20 43627.68 88888.00 2010-09-11 02:07:57.000 254 30745.71 110.20 43627.69 88888.00 2010-09-11 02:07:58.000 254 30745.72 110.20 43627.70 88888.00 2010-09-11 02:07:59.000 254 30745.72 110.21 43627.68 88888.00 2010-09-11 02:08:00.000 254 30745.73 110.22 43627.70 53367.10 2010-09-11 02:08:01.000 254 30745.70 110.18 43627.70 88888.00 2010-09-11 02:08:02.000 254 30745.70 110.18 43627.74 88888.00 2010-09-11 02:08:03.000 254 30745.69 110.23 43627.72 88888.00 2010-09-11 02:08:04.000 254 30745.70 110.21 43627.64 88888.00 2010-09-11 02:08:05.000 254 30745.66 110.12 43627.65 53367.04 2010-09-11 02:08:06.000 254 30745.61 110.08 43627.74 88888.00 2010-09-11 02:08:07.000 254 30745.58 110.04 43627.74 88888.00 2010-09-11 02:08:08.000 254 30745.52 109.91 43627.75 88888.00 2010-09-11 02:08:09.000 254 30745.48 109.93 43627.76 88888.00 2010-09-11 02:08:10.000 254 30745.48 109.94 43627.74 53366.98 2010-09-11 02:08:11.000 254 30745.55 110.05 43627.69 88888.00 2010-09-11 02:08:12.000 254 30745.66 110.15 43627.59 88888.00 2010-09-11 02:08:13.000 254 30745.69 110.21 43627.60 88888.00 2010-09-11 02:08:14.000 254 30745.66 110.24 43627.64 88888.00 2010-09-11 02:08:15.000 254 30745.65 110.25 43627.65 53367.03 2010-09-11 02:08:16.000 254 30745.62 110.27 43627.62 88888.00 2010-09-11 02:08:17.000 254 30745.63 110.24 43627.61 88888.00 2010-09-11 02:08:18.000 254 30745.65 110.30 43627.71 88888.00 2010-09-11 02:08:19.000 254 30745.67 110.32 43627.69 88888.00 2010-09-11 02:08:20.000 254 30745.67 110.28 43627.70 53367.03 2010-09-11 02:08:21.000 254 30745.63 110.24 43627.65 88888.00 2010-09-11 02:08:22.000 254 30745.63 110.25 43627.69 88888.00 2010-09-11 02:08:23.000 254 30745.65 110.27 43627.70 88888.00 2010-09-11 02:08:24.000 254 30745.64 110.28 43627.65 88888.00 2010-09-11 02:08:25.000 254 30745.63 110.32 43627.61 53367.03 2010-09-11 02:08:26.000 254 30745.66 110.28 43627.63 88888.00 2010-09-11 02:08:27.000 254 30745.67 110.28 43627.63 88888.00 2010-09-11 02:08:28.000 254 30745.64 110.30 43627.65 88888.00 2010-09-11 02:08:29.000 254 30745.64 110.36 43627.68 88888.00 2010-09-11 02:08:30.000 254 30745.64 110.33 43627.73 53367.02 2010-09-11 02:08:31.000 254 30745.66 110.32 43627.70 88888.00 2010-09-11 02:08:32.000 254 30745.64 110.30 43627.68 88888.00 2010-09-11 02:08:33.000 254 30745.64 110.29 43627.73 88888.00 2010-09-11 02:08:34.000 254 30745.69 110.32 43627.75 88888.00 2010-09-11 02:08:35.000 254 30745.69 110.36 43627.73 53367.02 2010-09-11 02:08:36.000 254 30745.69 110.36 43627.70 88888.00 2010-09-11 02:08:37.000 254 30745.66 110.37 43627.68 88888.00 2010-09-11 02:08:38.000 254 30745.66 110.36 43627.70 88888.00 2010-09-11 02:08:39.000 254 30745.68 110.41 43627.69 88888.00 2010-09-11 02:08:40.000 254 30745.67 110.41 43627.67 53367.02 2010-09-11 02:08:41.000 254 30745.66 110.41 43627.68 88888.00 2010-09-11 02:08:42.000 254 30745.68 110.40 43627.66 88888.00 2010-09-11 02:08:43.000 254 30745.67 110.42 43627.68 88888.00 2010-09-11 02:08:44.000 254 30745.67 110.44 43627.71 88888.00 2010-09-11 02:08:45.000 254 30745.67 110.44 43627.74 53367.01 2010-09-11 02:08:46.000 254 30745.66 110.43 43627.75 88888.00 2010-09-11 02:08:47.000 254 30745.65 110.43 43627.83 88888.00 2010-09-11 02:08:48.000 254 30745.73 110.55 43627.72 88888.00 2010-09-11 02:08:49.000 254 30745.74 110.56 43627.63 88888.00 2010-09-11 02:08:50.000 254 30745.72 110.56 43627.59 53367.06 2010-09-11 02:08:51.000 254 30745.69 110.60 43627.63 88888.00 2010-09-11 02:08:52.000 254 30745.70 110.59 43627.59 88888.00 2010-09-11 02:08:53.000 254 30745.73 110.56 43627.62 88888.00 2010-09-11 02:08:54.000 254 30745.72 110.56 43627.60 88888.00 2010-09-11 02:08:55.000 254 30745.67 110.55 43627.57 53367.00 2010-09-11 02:08:56.000 254 30745.67 110.60 43627.56 88888.00 2010-09-11 02:08:57.000 254 30745.68 110.63 43627.60 88888.00 2010-09-11 02:08:58.000 254 30745.69 110.65 43627.64 88888.00 2010-09-11 02:08:59.000 254 30745.69 110.67 43627.63 88888.00 2010-09-11 02:09:00.000 254 30745.72 110.69 43627.62 53367.02 2010-09-11 02:09:01.000 254 30745.73 110.66 43627.63 88888.00 2010-09-11 02:09:02.000 254 30745.75 110.67 43627.61 88888.00 2010-09-11 02:09:03.000 254 30745.76 110.73 43627.62 88888.00 2010-09-11 02:09:04.000 254 30745.78 110.77 43627.60 88888.00 2010-09-11 02:09:05.000 254 30745.77 110.78 43627.59 53367.00 2010-09-11 02:09:06.000 254 30745.77 110.78 43627.56 88888.00 2010-09-11 02:09:07.000 254 30745.68 110.83 43627.71 88888.00 2010-09-11 02:09:08.000 254 30745.58 110.83 43627.87 88888.00 2010-09-11 02:09:09.000 254 30745.55 110.80 43627.87 88888.00 2010-09-11 02:09:10.000 254 30745.55 110.83 43627.88 53367.14 2010-09-11 02:09:11.000 254 30745.66 110.83 43627.76 88888.00 2010-09-11 02:09:12.000 254 30745.80 110.83 43627.60 88888.00 2010-09-11 02:09:13.000 254 30745.79 110.85 43627.58 88888.00 2010-09-11 02:09:14.000 254 30745.65 110.84 43627.80 88888.00 2010-09-11 02:09:15.000 254 30745.64 110.81 43627.84 53367.01 2010-09-11 02:09:16.000 254 30745.65 110.81 43627.82 88888.00 2010-09-11 02:09:17.000 254 30745.65 110.85 43627.82 88888.00 2010-09-11 02:09:18.000 254 30745.73 110.83 43627.73 88888.00 2010-09-11 02:09:19.000 254 30745.83 110.85 43627.58 88888.00 2010-09-11 02:09:20.000 254 30745.81 110.83 43627.61 53367.12 2010-09-11 02:09:21.000 254 30745.84 110.82 43627.59 88888.00 2010-09-11 02:09:22.000 254 30745.85 110.79 43627.57 88888.00 2010-09-11 02:09:23.000 254 30745.86 110.85 43627.58 88888.00 2010-09-11 02:09:24.000 254 30745.86 110.86 43627.53 88888.00 2010-09-11 02:09:25.000 254 30745.88 110.92 43627.57 53367.05 2010-09-11 02:09:26.000 254 30745.87 110.91 43627.58 88888.00 2010-09-11 02:09:27.000 254 30745.86 110.91 43627.57 88888.00 2010-09-11 02:09:28.000 254 30745.87 110.94 43627.57 88888.00 2010-09-11 02:09:29.000 254 30745.90 110.97 43627.57 88888.00 2010-09-11 02:09:30.000 254 30745.91 110.97 43627.59 53367.03 2010-09-11 02:09:31.000 254 30745.91 110.98 43627.60 88888.00 2010-09-11 02:09:32.000 254 30745.93 110.96 43627.58 88888.00 2010-09-11 02:09:33.000 254 30745.95 110.92 43627.53 88888.00 2010-09-11 02:09:34.000 254 30745.93 110.90 43627.52 88888.00 2010-09-11 02:09:35.000 254 30745.89 110.88 43627.54 53367.02 2010-09-11 02:09:36.000 254 30745.93 110.85 43627.53 88888.00 2010-09-11 02:09:37.000 254 30745.93 110.86 43627.49 88888.00 2010-09-11 02:09:38.000 254 30745.90 110.85 43627.45 88888.00 2010-09-11 02:09:39.000 254 30745.89 110.87 43627.45 88888.00 2010-09-11 02:09:40.000 254 30745.87 110.85 43627.50 53366.99 2010-09-11 02:09:41.000 254 30745.86 110.86 43627.47 88888.00 2010-09-11 02:09:42.000 254 30745.91 110.87 43627.50 88888.00 2010-09-11 02:09:43.000 254 30745.93 110.87 43627.48 88888.00 2010-09-11 02:09:44.000 254 30745.91 110.86 43627.45 88888.00 2010-09-11 02:09:45.000 254 30745.88 110.87 43627.48 53366.99 2010-09-11 02:09:46.000 254 30745.94 110.88 43627.48 88888.00 2010-09-11 02:09:47.000 254 30745.95 110.89 43627.48 88888.00 2010-09-11 02:09:48.000 254 30745.99 110.91 43627.47 88888.00 2010-09-11 02:09:49.000 254 30745.93 110.90 43627.51 88888.00 2010-09-11 02:09:50.000 254 30745.91 110.88 43627.54 53366.96 2010-09-11 02:09:51.000 254 30745.94 110.88 43627.53 88888.00 2010-09-11 02:09:52.000 254 30745.96 110.89 43627.47 88888.00 2010-09-11 02:09:53.000 254 30745.95 110.86 43627.42 88888.00 2010-09-11 02:09:54.000 254 30745.90 110.85 43627.44 88888.00 2010-09-11 02:09:55.000 254 30745.88 110.88 43627.47 53366.93 2010-09-11 02:09:56.000 254 30745.86 110.87 43627.50 88888.00 2010-09-11 02:09:57.000 254 30745.88 110.86 43627.51 88888.00 2010-09-11 02:09:58.000 254 30745.88 110.86 43627.50 88888.00 2010-09-11 02:09:59.000 254 30745.90 110.88 43627.51 88888.00 2010-09-11 02:10:00.000 254 30745.89 110.85 43627.51 53366.92 2010-09-11 02:10:01.000 254 30745.89 110.82 43627.45 88888.00 2010-09-11 02:10:02.000 254 30745.88 110.82 43627.45 88888.00 2010-09-11 02:10:03.000 254 30745.89 110.81 43627.46 88888.00 2010-09-11 02:10:04.000 254 30745.90 110.81 43627.47 88888.00 2010-09-11 02:10:05.000 254 30745.91 110.83 43627.43 53366.91 2010-09-11 02:10:06.000 254 30745.88 110.83 43627.42 88888.00 2010-09-11 02:10:07.000 254 30745.89 110.81 43627.41 88888.00 2010-09-11 02:10:08.000 254 30745.78 110.84 43627.53 88888.00 2010-09-11 02:10:09.000 254 30745.65 110.87 43627.71 88888.00 2010-09-11 02:10:10.000 254 30745.62 110.87 43627.71 53366.89 2010-09-11 02:10:11.000 254 30745.61 110.89 43627.71 88888.00 2010-09-11 02:10:12.000 254 30745.62 110.93 43627.73 88888.00 2010-09-11 02:10:13.000 254 30745.63 110.88 43627.69 88888.00 2010-09-11 02:10:14.000 254 30745.63 110.87 43627.65 88888.00 2010-09-11 02:10:15.000 254 30745.90 110.86 43627.33 53366.97 2010-09-11 02:10:16.000 254 30746.06 110.89 43627.11 88888.00 2010-09-11 02:10:17.000 254 30746.04 110.89 43627.16 88888.00 2010-09-11 02:10:18.000 254 30745.77 110.94 43627.52 88888.00 2010-09-11 02:10:19.000 254 30745.69 110.95 43627.66 88888.00 2010-09-11 02:10:20.000 254 30745.68 110.94 43627.67 53366.86 2010-09-11 02:10:21.000 254 30745.65 110.93 43627.67 88888.00 2010-09-11 02:10:22.000 254 30745.69 110.92 43627.68 88888.00 2010-09-11 02:10:23.000 254 30745.76 110.88 43627.57 88888.00 2010-09-11 02:10:24.000 254 30746.07 110.84 43627.22 88888.00 2010-09-11 02:10:25.000 254 30746.15 110.82 43627.16 53366.99 2010-09-11 02:10:26.000 254 30746.12 110.81 43627.18 88888.00 2010-09-11 02:10:27.000 254 30746.06 110.82 43627.22 88888.00 2010-09-11 02:10:28.000 254 30745.78 110.85 43627.52 88888.00 2010-09-11 02:10:29.000 254 30745.69 110.87 43627.62 88888.00 2010-09-11 02:10:30.000 254 30745.78 110.85 43627.50 53366.83 2010-09-11 02:10:31.000 254 30746.05 110.83 43627.13 88888.00 2010-09-11 02:10:32.000 254 30746.08 110.83 43627.11 88888.00 2010-09-11 02:10:33.000 254 30746.08 110.82 43627.11 88888.00 2010-09-11 02:10:34.000 254 30746.10 110.79 43627.12 88888.00 2010-09-11 02:10:35.000 254 30746.10 110.79 43627.09 53366.73 2010-09-11 02:10:36.000 254 30745.99 110.79 43627.22 88888.00 2010-09-11 02:10:37.000 254 30745.86 110.80 43627.31 88888.00 2010-09-11 02:10:38.000 254 30745.84 110.76 43627.30 88888.00 2010-09-11 02:10:39.000 254 30745.84 110.77 43627.36 88888.00 2010-09-11 02:10:40.000 254 30745.85 110.77 43627.29 53366.78 2010-09-11 02:10:41.000 254 30745.88 110.72 43627.29 88888.00 2010-09-11 02:10:42.000 254 30745.91 110.72 43627.28 88888.00 2010-09-11 02:10:43.000 254 30745.91 110.71 43627.27 88888.00 2010-09-11 02:10:44.000 254 30745.90 110.72 43627.25 88888.00 2010-09-11 02:10:45.000 254 30745.92 110.79 43627.27 53366.77 2010-09-11 02:10:46.000 254 30745.90 110.79 43627.25 88888.00 2010-09-11 02:10:47.000 254 30745.88 110.77 43627.25 88888.00 2010-09-11 02:10:48.000 254 30745.88 110.80 43627.31 88888.00 2010-09-11 02:10:49.000 254 30745.92 110.80 43627.31 88888.00 2010-09-11 02:10:50.000 254 30745.94 110.77 43627.31 53366.80 2010-09-11 02:10:51.000 254 30745.93 110.85 43627.32 88888.00 2010-09-11 02:10:52.000 254 30745.94 110.83 43627.31 88888.00 2010-09-11 02:10:53.000 254 30745.94 110.79 43627.30 88888.00 2010-09-11 02:10:54.000 254 30745.96 110.76 43627.28 88888.00 2010-09-11 02:10:55.000 254 30745.96 110.74 43627.23 53366.81 2010-09-11 02:10:56.000 254 30745.95 110.74 43627.26 88888.00 2010-09-11 02:10:57.000 254 30745.96 110.76 43627.25 88888.00 2010-09-11 02:10:58.000 254 30745.95 110.76 43627.25 88888.00 2010-09-11 02:10:59.000 254 30745.98 110.78 43627.28 88888.00 2010-09-11 02:11:00.000 254 30745.99 110.76 43627.18 53366.84 2010-09-11 02:11:01.000 254 30745.99 110.76 43627.15 88888.00 2010-09-11 02:11:02.000 254 30746.00 110.78 43627.17 88888.00 2010-09-11 02:11:03.000 254 30746.01 110.78 43627.17 88888.00 2010-09-11 02:11:04.000 254 30746.00 110.78 43627.18 88888.00 2010-09-11 02:11:05.000 254 30745.99 110.79 43627.17 53366.82 2010-09-11 02:11:06.000 254 30745.98 110.73 43627.23 88888.00 2010-09-11 02:11:07.000 254 30745.93 110.75 43627.31 88888.00 2010-09-11 02:11:08.000 254 30745.78 110.78 43627.54 88888.00 2010-09-11 02:11:09.000 254 30745.75 110.75 43627.49 88888.00 2010-09-11 02:11:10.000 254 30746.06 110.70 43627.11 53366.88 2010-09-11 02:11:11.000 254 30746.19 110.68 43626.90 88888.00 2010-09-11 02:11:12.000 254 30746.18 110.70 43626.92 88888.00 2010-09-11 02:11:13.000 254 30746.18 110.66 43626.94 88888.00 2010-09-11 02:11:14.000 254 30746.16 110.63 43626.94 88888.00 2010-09-11 02:11:15.000 254 30746.18 110.61 43626.92 53366.69 2010-09-11 02:11:16.000 254 30746.20 110.61 43626.92 88888.00 2010-09-11 02:11:17.000 254 30746.06 110.66 43627.09 88888.00 2010-09-11 02:11:18.000 254 30745.86 110.67 43627.34 88888.00 2010-09-11 02:11:19.000 254 30745.80 110.62 43627.40 88888.00 2010-09-11 02:11:20.000 254 30745.79 110.59 43627.38 53366.82 2010-09-11 02:11:21.000 254 30745.89 110.55 43627.27 88888.00 2010-09-11 02:11:22.000 254 30746.17 110.53 43626.90 88888.00 2010-09-11 02:11:23.000 254 30746.22 110.55 43626.81 88888.00 2010-09-11 02:11:24.000 254 30746.07 110.56 43626.99 88888.00 2010-09-11 02:11:25.000 254 30745.82 110.57 43627.30 53366.68 2010-09-11 02:11:26.000 254 30745.83 110.56 43627.33 88888.00 2010-09-11 02:11:27.000 254 30746.06 110.54 43627.00 88888.00 2010-09-11 02:11:28.000 254 30746.25 110.54 43626.78 88888.00 2010-09-11 02:11:29.000 254 30746.22 110.57 43626.84 88888.00 2010-09-11 02:11:30.000 254 30746.06 110.55 43627.00 53366.66 2010-09-11 02:11:31.000 254 30746.06 110.54 43627.04 88888.00 2010-09-11 02:11:32.000 254 30746.04 110.55 43627.06 88888.00 2010-09-11 02:11:33.000 254 30746.04 110.49 43627.04 88888.00 2010-09-11 02:11:34.000 254 30746.05 110.48 43627.02 88888.00 2010-09-11 02:11:35.000 254 30746.06 110.50 43627.04 53366.78 2010-09-11 02:11:36.000 254 30746.05 110.47 43627.04 88888.00 2010-09-11 02:11:37.000 254 30746.04 110.48 43627.08 88888.00 2010-09-11 02:11:38.000 254 30746.01 110.53 43627.14 88888.00 2010-09-11 02:11:39.000 254 30746.02 110.51 43627.06 88888.00 2010-09-11 02:11:40.000 254 30746.06 110.48 43627.05 53366.79 2010-09-11 02:11:41.000 254 30746.06 110.47 43627.03 88888.00 2010-09-11 02:11:42.000 254 30746.09 110.44 43627.04 88888.00 2010-09-11 02:11:43.000 254 30746.10 110.44 43627.05 88888.00 2010-09-11 02:11:44.000 254 30746.09 110.45 43627.08 88888.00 2010-09-11 02:11:45.000 254 30746.13 110.47 43627.06 53366.79 2010-09-11 02:11:46.000 254 30746.13 110.45 43627.01 88888.00 2010-09-11 02:11:47.000 254 30746.13 110.45 43627.05 88888.00 2010-09-11 02:11:48.000 254 30746.15 110.45 43627.08 88888.00 2010-09-11 02:11:49.000 254 30746.18 110.40 43627.01 88888.00 2010-09-11 02:11:50.000 254 30746.14 110.36 43627.00 53366.78 2010-09-11 02:11:51.000 254 30746.12 110.36 43627.04 88888.00 2010-09-11 02:11:52.000 254 30746.13 110.37 43627.01 88888.00 2010-09-11 02:11:53.000 254 30746.12 110.38 43626.96 88888.00 2010-09-11 02:11:54.000 254 30746.10 110.43 43626.96 88888.00 2010-09-11 02:11:55.000 254 30746.10 110.41 43626.96 53366.73 2010-09-11 02:11:56.000 254 30746.08 110.41 43626.95 88888.00 2010-09-11 02:11:57.000 254 30746.09 110.43 43626.95 88888.00 2010-09-11 02:11:58.000 254 30746.09 110.40 43626.91 88888.00 2010-09-11 02:11:59.000 254 30746.11 110.38 43626.93 88888.00 2010-09-11 02:12:00.000 254 30746.08 110.38 43626.93 53366.76 2010-09-11 02:12:01.000 254 30746.06 110.36 43626.90 88888.00 2010-09-11 02:12:02.000 254 30746.07 110.38 43626.94 88888.00 2010-09-11 02:12:03.000 254 30746.08 110.41 43626.98 88888.00 2010-09-11 02:12:04.000 254 30746.08 110.41 43626.99 88888.00 2010-09-11 02:12:05.000 254 30746.09 110.40 43626.99 53366.75 2010-09-11 02:12:06.000 254 30746.07 110.41 43627.02 88888.00 2010-09-11 02:12:07.000 254 30745.90 110.42 43627.17 88888.00 2010-09-11 02:12:08.000 254 30745.86 110.42 43627.27 88888.00 2010-09-11 02:12:09.000 254 30745.86 110.44 43627.24 88888.00 2010-09-11 02:12:10.000 254 30745.87 110.45 43627.23 53366.84 2010-09-11 02:12:11.000 254 30745.94 110.45 43627.11 88888.00 2010-09-11 02:12:12.000 254 30746.04 110.43 43626.95 88888.00 2010-09-11 02:12:13.000 254 30746.06 110.44 43626.95 88888.00 2010-09-11 02:12:14.000 254 30746.04 110.43 43626.95 88888.00 2010-09-11 02:12:15.000 254 30746.00 110.43 43626.95 53366.67 2010-09-11 02:12:16.000 254 30745.99 110.43 43626.96 88888.00 2010-09-11 02:12:17.000 254 30746.02 110.48 43626.98 88888.00 2010-09-11 02:12:18.000 254 30746.03 110.50 43627.00 88888.00 2010-09-11 02:12:19.000 254 30746.03 110.52 43627.01 88888.00 2010-09-11 02:12:20.000 254 30746.06 110.53 43626.99 53366.69 2010-09-11 02:12:21.000 254 30746.07 110.50 43626.95 88888.00 2010-09-11 02:12:22.000 254 30746.06 110.49 43626.97 88888.00 2010-09-11 02:12:23.000 254 30746.08 110.47 43626.99 88888.00 2010-09-11 02:12:24.000 254 30746.07 110.47 43626.91 88888.00 2010-09-11 02:12:25.000 254 30746.03 110.49 43626.92 53366.69 2010-09-11 02:12:26.000 254 30746.03 110.47 43626.97 88888.00 2010-09-11 02:12:27.000 254 30746.07 110.46 43626.95 88888.00 2010-09-11 02:12:28.000 254 30746.07 110.45 43626.98 88888.00 2010-09-11 02:12:29.000 254 30746.07 110.39 43626.92 88888.00 2010-09-11 02:12:30.000 254 30746.07 110.36 43626.92 53366.71 2010-09-11 02:12:31.000 254 30746.08 110.36 43626.93 88888.00 2010-09-11 02:12:32.000 254 30746.08 110.33 43626.94 88888.00 2010-09-11 02:12:33.000 254 30746.04 110.29 43626.92 88888.00 2010-09-11 02:12:34.000 254 30746.04 110.22 43626.84 88888.00 2010-09-11 02:12:35.000 254 30746.05 110.20 43626.81 53366.64 2010-09-11 02:12:36.000 254 30746.06 110.17 43626.78 88888.00 2010-09-11 02:12:37.000 254 30746.04 110.18 43626.74 88888.00 2010-09-11 02:12:38.000 254 30746.06 110.19 43626.78 88888.00 2010-09-11 02:12:39.000 254 30746.08 110.16 43626.86 88888.00 2010-09-11 02:12:40.000 254 30746.08 110.18 43626.86 53366.62 2010-09-11 02:12:41.000 254 30746.07 110.19 43626.85 88888.00 2010-09-11 02:12:42.000 254 30746.08 110.22 43626.83 88888.00 2010-09-11 02:12:43.000 254 30746.08 110.20 43626.84 88888.00 2010-09-11 02:12:44.000 254 30746.09 110.22 43626.83 88888.00 2010-09-11 02:12:45.000 254 30746.08 110.25 43626.84 53366.57 2010-09-11 02:12:46.000 254 30746.09 110.28 43626.88 88888.00 2010-09-11 02:12:47.000 254 30746.06 110.32 43626.89 88888.00 2010-09-11 02:12:48.000 254 30746.08 110.38 43626.86 88888.00 2010-09-11 02:12:49.000 254 30746.10 110.40 43626.92 88888.00 2010-09-11 02:12:50.000 254 30746.08 110.41 43626.86 53366.62 2010-09-11 02:12:51.000 254 30746.07 110.42 43626.88 88888.00 2010-09-11 02:12:52.000 254 30746.06 110.44 43626.91 88888.00 2010-09-11 02:12:53.000 254 30746.04 110.42 43626.91 88888.00 2010-09-11 02:12:54.000 254 30746.07 110.45 43626.89 88888.00 2010-09-11 02:12:55.000 254 30746.04 110.43 43626.86 53366.62 2010-09-11 02:12:56.000 254 30746.04 110.42 43626.83 88888.00 2010-09-11 02:12:57.000 254 30746.06 110.42 43626.83 88888.00 2010-09-11 02:12:58.000 254 30746.10 110.36 43626.80 88888.00 2010-09-11 02:12:59.000 254 30746.08 110.33 43626.86 88888.00 2010-09-11 02:13:00.000 254 30746.07 110.30 43626.86 53366.61 2010-09-11 02:13:01.000 254 30746.05 110.29 43626.84 88888.00 2010-09-11 02:13:02.000 254 30746.05 110.24 43626.85 88888.00 2010-09-11 02:13:03.000 254 30746.06 110.24 43626.82 88888.00 2010-09-11 02:13:04.000 254 30746.10 110.24 43626.77 88888.00 2010-09-11 02:13:05.000 254 30746.14 110.24 43626.80 53366.58 2010-09-11 02:13:06.000 254 30746.11 110.22 43626.81 88888.00 2010-09-11 02:13:07.000 254 30746.10 110.29 43626.91 88888.00 2010-09-11 02:13:08.000 254 30746.10 110.32 43626.93 88888.00 2010-09-11 02:13:09.000 254 30746.08 110.30 43626.86 88888.00 2010-09-11 02:13:10.000 254 30746.05 110.25 43626.82 53366.65 2010-09-11 02:13:11.000 254 30746.09 110.22 43626.79 88888.00 2010-09-11 02:13:12.000 254 30746.12 110.10 43626.75 88888.00 2010-09-11 02:13:13.000 254 30746.15 110.11 43626.75 88888.00 2010-09-11 02:13:14.000 254 30746.06 110.22 43626.89 88888.00 2010-09-11 02:13:15.000 254 30746.00 110.22 43626.94 53366.52 2010-09-11 02:13:16.000 254 30745.98 110.18 43626.90 88888.00 2010-09-11 02:13:17.000 254 30745.97 110.20 43626.91 88888.00 2010-09-11 02:13:18.000 254 30746.03 110.20 43626.86 88888.00 2010-09-11 02:13:19.000 254 30746.08 110.07 43626.74 88888.00 2010-09-11 02:13:20.000 254 30746.09 110.08 43626.68 53366.59 2010-09-11 02:13:21.000 254 30746.05 110.08 43626.67 88888.00 2010-09-11 02:13:22.000 254 30746.06 110.10 43626.72 88888.00 2010-09-11 02:13:23.000 254 30746.08 110.11 43626.70 88888.00 2010-09-11 02:13:24.000 254 30746.04 110.11 43626.73 88888.00 2010-09-11 02:13:25.000 254 30746.03 110.12 43626.70 53366.50 2010-09-11 02:13:26.000 254 30746.03 110.09 43626.72 88888.00 2010-09-11 02:13:27.000 254 30746.06 110.08 43626.71 88888.00 2010-09-11 02:13:28.000 254 30746.06 110.04 43626.70 88888.00 2010-09-11 02:13:29.000 254 30746.06 110.07 43626.69 88888.00 2010-09-11 02:13:30.000 254 30746.05 110.05 43626.73 53366.45 2010-09-11 02:13:31.000 254 30746.07 109.98 43626.58 88888.00 2010-09-11 02:13:32.000 254 30746.08 109.93 43626.50 88888.00 2010-09-11 02:13:33.000 254 30746.04 109.97 43626.61 88888.00 2010-09-11 02:13:34.000 254 30746.02 109.99 43626.63 88888.00 2010-09-11 02:13:35.000 254 30746.03 109.93 43626.57 53366.36 2010-09-11 02:13:36.000 254 30746.04 109.89 43626.55 88888.00 2010-09-11 02:13:37.000 254 30746.04 109.86 43626.58 88888.00 2010-09-11 02:13:38.000 254 30746.03 109.84 43626.65 88888.00 2010-09-11 02:13:39.000 254 30746.04 109.81 43626.61 88888.00 2010-09-11 02:13:40.000 254 30746.04 109.80 43626.61 53366.41 2010-09-11 02:13:41.000 254 30746.05 109.79 43626.63 88888.00 2010-09-11 02:13:42.000 254 30746.06 109.77 43626.61 88888.00 2010-09-11 02:13:43.000 254 30746.04 109.72 43626.57 88888.00 2010-09-11 02:13:44.000 254 30746.05 109.66 43626.54 88888.00 2010-09-11 02:13:45.000 254 30746.03 109.61 43626.48 53366.38 2010-09-11 02:13:46.000 254 30746.05 109.62 43626.53 88888.00 2010-09-11 02:13:47.000 254 30746.05 109.62 43626.55 88888.00 2010-09-11 02:13:48.000 254 30746.06 109.60 43626.54 88888.00 2010-09-11 02:13:49.000 254 30746.09 109.59 43626.56 88888.00 2010-09-11 02:13:50.000 254 30746.08 109.55 43626.53 53366.33 2010-09-11 02:13:51.000 254 30746.06 109.49 43626.54 88888.00 2010-09-11 02:13:52.000 254 30746.06 109.52 43626.57 88888.00 2010-09-11 02:13:53.000 254 30746.04 109.53 43626.63 88888.00 2010-09-11 02:13:54.000 254 30746.04 109.50 43626.62 88888.00 2010-09-11 02:13:55.000 254 30746.04 109.48 43626.61 53366.36 2010-09-11 02:13:56.000 254 30746.07 109.45 43626.62 88888.00 2010-09-11 02:13:57.000 254 30746.09 109.42 43626.64 88888.00 2010-09-11 02:13:58.000 254 30746.10 109.44 43626.61 88888.00 2010-09-11 02:13:59.000 254 30746.10 109.48 43626.62 88888.00 2010-09-11 02:14:00.000 254 30746.12 109.49 43626.59 53366.40 2010-09-11 02:14:01.000 254 30746.12 109.47 43626.55 88888.00 2010-09-11 02:14:02.000 254 30746.16 109.50 43626.56 88888.00 2010-09-11 02:14:03.000 254 30746.15 109.52 43626.60 88888.00 2010-09-11 02:14:04.000 254 30746.14 109.51 43626.66 88888.00 2010-09-11 02:14:05.000 254 30746.13 109.47 43626.63 53366.42 2010-09-11 02:14:06.000 254 30746.17 109.47 43626.60 88888.00 2010-09-11 02:14:07.000 254 30746.18 109.50 43626.61 88888.00 2010-09-11 02:14:08.000 254 30746.14 109.56 43626.75 88888.00 2010-09-11 02:14:09.000 254 30746.12 109.65 43626.82 88888.00 2010-09-11 02:14:10.000 254 30746.11 109.59 43626.73 53366.40 2010-09-11 02:14:11.000 254 30746.12 109.53 43626.70 88888.00 2010-09-11 02:14:12.000 254 30746.19 109.40 43626.50 88888.00 2010-09-11 02:14:13.000 254 30746.22 109.34 43626.41 88888.00 2010-09-11 02:14:14.000 254 30746.21 109.36 43626.49 88888.00 2010-09-11 02:14:15.000 254 30746.09 109.53 43626.72 53366.29 2010-09-11 02:14:16.000 254 30746.09 109.56 43626.77 88888.00 2010-09-11 02:14:17.000 254 30746.12 109.46 43626.68 88888.00 2010-09-11 02:14:18.000 254 30746.22 109.28 43626.44 88888.00 2010-09-11 02:14:19.000 254 30746.24 109.27 43626.43 88888.00 2010-09-11 02:14:20.000 254 30746.24 109.25 43626.46 53366.34 2010-09-11 02:14:21.000 254 30746.25 109.28 43626.46 88888.00 2010-09-11 02:14:22.000 254 30746.22 109.32 43626.45 88888.00 2010-09-11 02:14:23.000 254 30746.16 109.37 43626.58 88888.00 2010-09-11 02:14:24.000 254 30746.10 109.50 43626.78 88888.00 2010-09-11 02:14:25.000 254 30746.12 109.52 43626.75 53366.31 2010-09-11 02:14:26.000 254 30746.10 109.54 43626.77 88888.00 2010-09-11 02:14:27.000 254 30746.10 109.54 43626.77 88888.00 2010-09-11 02:14:28.000 254 30746.11 109.54 43626.69 88888.00 2010-09-11 02:14:29.000 254 30746.09 109.56 43626.69 88888.00 2010-09-11 02:14:30.000 254 30746.10 109.51 43626.61 53366.50 2010-09-11 02:14:31.000 254 30746.15 109.29 43626.40 88888.00 2010-09-11 02:14:32.000 254 30746.18 109.26 43626.40 88888.00 2010-09-11 02:14:33.000 254 30746.21 109.26 43626.38 88888.00 2010-09-11 02:14:34.000 254 30746.22 109.27 43626.33 88888.00 2010-09-11 02:14:35.000 254 30746.21 109.30 43626.34 53366.30 2010-09-11 02:14:36.000 254 30746.21 109.28 43626.35 88888.00 2010-09-11 02:14:37.000 254 30746.20 109.27 43626.44 88888.00 2010-09-11 02:14:38.000 254 30746.22 109.28 43626.43 88888.00 2010-09-11 02:14:39.000 254 30746.21 109.37 43626.50 88888.00 2010-09-11 02:14:40.000 254 30746.17 109.44 43626.62 53366.29 2010-09-11 02:14:41.000 254 30746.14 109.41 43626.61 88888.00 2010-09-11 02:14:42.000 254 30746.13 109.44 43626.64 88888.00 2010-09-11 02:14:43.000 254 30746.15 109.42 43626.55 88888.00 2010-09-11 02:14:44.000 254 30746.17 109.41 43626.53 88888.00 2010-09-11 02:14:45.000 254 30746.16 109.46 43626.55 53366.41 2010-09-11 02:14:46.000 254 30746.17 109.40 43626.51 88888.00 2010-09-11 02:14:47.000 254 30746.18 109.40 43626.54 88888.00 2010-09-11 02:14:48.000 254 30746.16 109.41 43626.54 88888.00 2010-09-11 02:14:49.000 254 30746.19 109.41 43626.52 88888.00 2010-09-11 02:14:50.000 254 30746.19 109.39 43626.47 53366.38 2010-09-11 02:14:51.000 254 30746.17 109.35 43626.46 88888.00 2010-09-11 02:14:52.000 254 30746.19 109.29 43626.49 88888.00 2010-09-11 02:14:53.000 254 30746.19 109.33 43626.51 88888.00 2010-09-11 02:14:54.000 254 30746.18 109.38 43626.49 88888.00 2010-09-11 02:14:55.000 254 30746.19 109.35 43626.44 53366.39 2010-09-11 02:14:56.000 254 30746.20 109.32 43626.45 88888.00 2010-09-11 02:14:57.000 254 30746.21 109.34 43626.46 88888.00 2010-09-11 02:14:58.000 254 30746.21 109.31 43626.45 88888.00 2010-09-11 02:14:59.000 254 30746.21 109.31 43626.41 88888.00 2010-09-11 02:15:00.000 254 30746.19 109.26 43626.40 53366.34 2010-09-11 02:15:01.000 254 30746.21 109.25 43626.44 88888.00 2010-09-11 02:15:02.000 254 30746.24 109.29 43626.45 88888.00 2010-09-11 02:15:03.000 254 30746.23 109.26 43626.43 88888.00 2010-09-11 02:15:04.000 254 30746.23 109.22 43626.42 88888.00 2010-09-11 02:15:05.000 254 30746.19 109.22 43626.41 53366.31 2010-09-11 02:15:06.000 254 30746.15 109.21 43626.45 88888.00 2010-09-11 02:15:07.000 254 30746.16 109.22 43626.45 88888.00 2010-09-11 02:15:08.000 254 30746.14 109.27 43626.57 88888.00 2010-09-11 02:15:09.000 254 30746.19 109.22 43626.55 88888.00 2010-09-11 02:15:10.000 254 30746.26 109.05 43626.31 53366.35 2010-09-11 02:15:11.000 254 30746.21 108.97 43626.24 88888.00 2010-09-11 02:15:12.000 254 30746.23 108.99 43626.22 88888.00 2010-09-11 02:15:13.000 254 30746.31 109.03 43626.14 88888.00 2010-09-11 02:15:14.000 254 30746.26 109.15 43626.30 88888.00 2010-09-11 02:15:15.000 254 30746.20 109.31 43626.48 53366.17 2010-09-11 02:15:16.000 254 30746.15 109.31 43626.50 88888.00 2010-09-11 02:15:17.000 254 30746.14 109.28 43626.51 88888.00 2010-09-11 02:15:18.000 254 30746.21 109.21 43626.42 88888.00 2010-09-11 02:15:19.000 254 30746.32 109.03 43626.24 88888.00 2010-09-11 02:15:20.000 254 30746.33 109.05 43626.20 53366.32 2010-09-11 02:15:21.000 254 30746.26 109.13 43626.34 88888.00 2010-09-11 02:15:22.000 254 30746.22 109.27 43626.49 88888.00 2010-09-11 02:15:23.000 254 30746.22 109.21 43626.45 88888.00 2010-09-11 02:15:24.000 254 30746.24 109.16 43626.40 88888.00 2010-09-11 02:15:25.000 254 30746.23 109.12 43626.30 53366.33 2010-09-11 02:15:26.000 254 30746.28 108.92 43626.14 88888.00 2010-09-11 02:15:27.000 254 30746.29 108.90 43626.14 88888.00 2010-09-11 02:15:28.000 254 30746.28 108.92 43626.20 88888.00 2010-09-11 02:15:29.000 254 30746.28 108.91 43626.19 88888.00 2010-09-11 02:15:30.000 254 30746.28 108.88 43626.14 53366.10 2010-09-11 02:15:31.000 254 30746.23 108.92 43626.11 88888.00 2010-09-11 02:15:32.000 254 30746.22 108.94 43626.19 88888.00 2010-09-11 02:15:33.000 254 30746.21 109.02 43626.35 88888.00 2010-09-11 02:15:34.000 254 30746.18 109.06 43626.33 88888.00 2010-09-11 02:15:35.000 254 30746.19 109.06 43626.31 53366.16 2010-09-11 02:15:36.000 254 30746.21 109.08 43626.34 88888.00 2010-09-11 02:15:37.000 254 30746.19 109.10 43626.38 88888.00 2010-09-11 02:15:38.000 254 30746.14 109.07 43626.39 88888.00 2010-09-11 02:15:39.000 254 30746.16 109.08 43626.33 88888.00 2010-09-11 02:15:40.000 254 30746.19 109.07 43626.32 53366.19 2010-09-11 02:15:41.000 254 30746.19 109.02 43626.31 88888.00 2010-09-11 02:15:42.000 254 30746.17 109.00 43626.29 88888.00 2010-09-11 02:15:43.000 254 30746.21 109.00 43626.26 88888.00 2010-09-11 02:15:44.000 254 30746.24 108.98 43626.28 88888.00 2010-09-11 02:15:45.000 254 30746.24 108.97 43626.31 53366.17 2010-09-11 02:15:46.000 254 30746.22 108.94 43626.34 88888.00 2010-09-11 02:15:47.000 254 30746.21 108.96 43626.35 88888.00 2010-09-11 02:15:48.000 254 30746.20 108.99 43626.34 88888.00 2010-09-11 02:15:49.000 254 30746.23 109.02 43626.35 88888.00 2010-09-11 02:15:50.000 254 30746.25 109.01 43626.31 53366.19 2010-09-11 02:15:51.000 254 30746.24 109.02 43626.30 88888.00 2010-09-11 02:15:52.000 254 30746.22 109.04 43626.34 88888.00 2010-09-11 02:15:53.000 254 30746.22 109.06 43626.37 88888.00 2010-09-11 02:15:54.000 254 30746.22 109.08 43626.37 88888.00 2010-09-11 02:15:55.000 254 30746.20 109.09 43626.38 53366.17 2010-09-11 02:15:56.000 254 30746.21 109.10 43626.39 88888.00 2010-09-11 02:15:57.000 254 30746.22 109.08 43626.33 88888.00 2010-09-11 02:15:58.000 254 30746.22 109.08 43626.30 88888.00 2010-09-11 02:15:59.000 254 30746.19 109.08 43626.34 88888.00 2010-09-11 02:16:00.000 254 30746.22 109.09 43626.34 53366.15 2010-09-11 02:16:01.000 254 30746.21 109.09 43626.31 88888.00 2010-09-11 02:16:02.000 254 30746.21 109.10 43626.33 88888.00 2010-09-11 02:16:03.000 254 30746.21 109.10 43626.37 88888.00 2010-09-11 02:16:04.000 254 30746.21 109.08 43626.41 88888.00 2010-09-11 02:16:05.000 254 30746.21 109.08 43626.37 53366.19 2010-09-11 02:16:06.000 254 30746.22 109.07 43626.31 88888.00 2010-09-11 02:16:07.000 254 30746.17 109.12 43626.39 88888.00 2010-09-11 02:16:08.000 254 30746.16 109.20 43626.48 88888.00 2010-09-11 02:16:09.000 254 30746.17 109.20 43626.47 88888.00 2010-09-11 02:16:10.000 254 30746.15 109.18 43626.45 53366.26 2010-09-11 02:16:11.000 254 30746.15 109.17 43626.37 88888.00 2010-09-11 02:16:12.000 254 30746.16 109.07 43626.29 88888.00 2010-09-11 02:16:13.000 254 30746.17 109.04 43626.29 88888.00 2010-09-11 02:16:14.000 254 30746.17 109.03 43626.24 88888.00 2010-09-11 02:16:15.000 254 30746.21 109.05 43626.19 53366.17 2010-09-11 02:16:16.000 254 30746.20 109.09 43626.25 88888.00 2010-09-11 02:16:17.000 254 30746.21 109.08 43626.28 88888.00 2010-09-11 02:16:18.000 254 30746.19 109.07 43626.25 88888.00 2010-09-11 02:16:19.000 254 30746.17 109.07 43626.25 88888.00 2010-09-11 02:16:20.000 254 30746.16 109.05 43626.21 53366.12 2010-09-11 02:16:21.000 254 30746.15 109.04 43626.21 88888.00 2010-09-11 02:16:22.000 254 30746.17 109.08 43626.20 88888.00 2010-09-11 02:16:23.000 254 30746.13 109.10 43626.23 88888.00 2010-09-11 02:16:24.000 254 30746.15 109.05 43626.25 88888.00 2010-09-11 02:16:25.000 254 30746.19 109.06 43626.20 53366.10 2010-09-11 02:16:26.000 254 30746.19 109.02 43626.18 88888.00 2010-09-11 02:16:27.000 254 30746.19 109.02 43626.13 88888.00 2010-09-11 02:16:28.000 254 30746.19 109.01 43626.09 88888.00 2010-09-11 02:16:29.000 254 30746.15 109.03 43626.14 88888.00 2010-09-11 02:16:30.000 254 30746.16 109.04 43626.13 53366.02 2010-09-11 02:16:31.000 254 30746.17 109.03 43626.07 88888.00 2010-09-11 02:16:32.000 254 30746.15 109.00 43626.06 88888.00 2010-09-11 02:16:33.000 254 30746.15 109.00 43626.11 88888.00 2010-09-11 02:16:34.000 254 30746.15 109.04 43626.11 88888.00 2010-09-11 02:16:35.000 254 30746.16 109.04 43626.11 53366.00 2010-09-11 02:16:36.000 254 30746.15 109.01 43626.06 88888.00 2010-09-11 02:16:37.000 254 30746.13 108.98 43626.02 88888.00 2010-09-11 02:16:38.000 254 30746.11 108.95 43626.01 88888.00 2010-09-11 02:16:39.000 254 30746.13 108.99 43626.03 88888.00 2010-09-11 02:16:40.000 254 30746.11 108.99 43626.01 53365.95 2010-09-11 02:16:41.000 254 30746.10 109.01 43626.05 88888.00 2010-09-11 02:16:42.000 254 30746.08 109.01 43626.10 88888.00 2010-09-11 02:16:43.000 254 30746.08 108.97 43626.11 88888.00 2010-09-11 02:16:44.000 254 30746.10 109.00 43626.10 88888.00 2010-09-11 02:16:45.000 254 30746.11 108.99 43626.06 53365.95 2010-09-11 02:16:46.000 254 30746.10 109.01 43626.03 88888.00 2010-09-11 02:16:47.000 254 30746.12 109.04 43626.07 88888.00 2010-09-11 02:16:48.000 254 30746.11 108.99 43626.04 88888.00 2010-09-11 02:16:49.000 254 30746.11 109.04 43626.10 88888.00 2010-09-11 02:16:50.000 254 30746.09 109.05 43626.11 53365.93 2010-09-11 02:16:51.000 254 30746.07 109.05 43626.03 88888.00 2010-09-11 02:16:52.000 254 30746.06 109.06 43626.03 88888.00 2010-09-11 02:16:53.000 254 30746.05 109.01 43626.00 88888.00 2010-09-11 02:16:54.000 254 30746.04 108.98 43625.95 88888.00 2010-09-11 02:16:55.000 254 30746.03 108.98 43626.03 53365.87 2010-09-11 02:16:56.000 254 30746.00 109.00 43626.07 88888.00 2010-09-11 02:16:57.000 254 30746.01 109.02 43626.06 88888.00 2010-09-11 02:16:58.000 254 30746.02 109.03 43626.04 88888.00 2010-09-11 02:16:59.000 254 30746.00 108.98 43626.02 88888.00 2010-09-11 02:17:00.000 254 30745.98 109.00 43626.06 53365.85 2010-09-11 02:17:01.000 254 30745.98 109.05 43626.02 88888.00 2010-09-11 02:17:02.000 254 30745.98 109.04 43625.98 88888.00 2010-09-11 02:17:03.000 254 30746.01 109.05 43626.00 88888.00 2010-09-11 02:17:04.000 254 30746.00 109.03 43625.98 88888.00 2010-09-11 02:17:05.000 254 30745.97 109.07 43625.97 53365.78 2010-09-11 02:17:06.000 254 30745.97 109.05 43625.95 88888.00 2010-09-11 02:17:07.000 254 30745.98 109.07 43625.96 88888.00 2010-09-11 02:17:08.000 254 30745.94 109.08 43625.98 88888.00 2010-09-11 02:17:09.000 254 30745.95 109.08 43626.01 88888.00 2010-09-11 02:17:10.000 254 30745.96 109.05 43625.96 53365.75 2010-09-11 02:17:11.000 254 30745.92 109.03 43625.92 88888.00 2010-09-11 02:17:12.000 254 30745.92 109.05 43625.95 88888.00 2010-09-11 02:17:13.000 254 30745.93 109.04 43625.95 88888.00 2010-09-11 02:17:14.000 254 30745.88 109.01 43625.89 88888.00 2010-09-11 02:17:15.000 254 30745.90 109.00 43625.91 53365.73 2010-09-11 02:17:16.000 254 30745.89 109.01 43625.94 88888.00 2010-09-11 02:17:17.000 254 30745.89 109.02 43625.92 88888.00 2010-09-11 02:17:18.000 254 30745.89 109.06 43625.90 88888.00 2010-09-11 02:17:19.000 254 30745.92 109.06 43625.94 88888.00 2010-09-11 02:17:20.000 254 30745.96 109.01 43625.94 53365.70 2010-09-11 02:17:21.000 254 30745.97 109.02 43625.93 88888.00 2010-09-11 02:17:22.000 254 30745.95 109.03 43625.95 88888.00 2010-09-11 02:17:23.000 254 30745.95 109.02 43625.91 88888.00 2010-09-11 02:17:24.000 254 30745.92 109.01 43625.87 88888.00 2010-09-11 02:17:25.000 254 30745.88 109.03 43625.89 53365.67 2010-09-11 02:17:26.000 254 30745.87 109.02 43625.85 88888.00 2010-09-11 02:17:27.000 254 30745.85 108.97 43625.85 88888.00 2010-09-11 02:17:28.000 254 30745.86 108.99 43625.89 88888.00 2010-09-11 02:17:29.000 254 30745.88 108.97 43625.86 88888.00 2010-09-11 02:17:30.000 254 30745.86 108.94 43625.85 53365.67 2010-09-11 02:17:31.000 254 30745.86 109.01 43625.82 88888.00 2010-09-11 02:17:32.000 254 30745.88 108.97 43625.84 88888.00 2010-09-11 02:17:33.000 254 30745.91 108.98 43625.86 88888.00 2010-09-11 02:17:34.000 254 30745.90 108.98 43625.84 88888.00 2010-09-11 02:17:35.000 254 30745.91 108.98 43625.84 53365.66 2010-09-11 02:17:36.000 254 30745.90 108.97 43625.82 88888.00 2010-09-11 02:17:37.000 254 30745.89 108.97 43625.79 88888.00 2010-09-11 02:17:38.000 254 30745.86 108.99 43625.82 88888.00 2010-09-11 02:17:39.000 254 30745.85 109.00 43625.81 88888.00 2010-09-11 02:17:40.000 254 30745.84 108.98 43625.76 53365.63 2010-09-11 02:17:41.000 254 30745.86 108.96 43625.76 88888.00 2010-09-11 02:17:42.000 254 30745.88 108.95 43625.82 88888.00 2010-09-11 02:17:43.000 254 30745.86 108.91 43625.82 88888.00 2010-09-11 02:17:44.000 254 30745.86 108.94 43625.85 88888.00 2010-09-11 02:17:45.000 254 30745.85 108.94 43625.89 53365.63 2010-09-11 02:17:46.000 254 30745.86 108.98 43625.81 88888.00 2010-09-11 02:17:47.000 254 30745.86 109.02 43625.76 88888.00 2010-09-11 02:17:48.000 254 30745.86 109.01 43625.80 88888.00 2010-09-11 02:17:49.000 254 30745.88 109.01 43625.83 88888.00 2010-09-11 02:17:50.000 254 30745.90 109.01 43625.83 53365.65 2010-09-11 02:17:51.000 254 30745.92 108.98 43625.82 88888.00 2010-09-11 02:17:52.000 254 30745.90 108.99 43625.79 88888.00 2010-09-11 02:17:53.000 254 30745.90 109.01 43625.84 88888.00 2010-09-11 02:17:54.000 254 30745.91 108.94 43625.86 88888.00 2010-09-11 02:17:55.000 254 30745.93 108.92 43625.78 53365.66 2010-09-11 02:17:56.000 254 30745.96 108.94 43625.78 88888.00 2010-09-11 02:17:57.000 254 30745.97 108.92 43625.80 88888.00 2010-09-11 02:17:58.000 254 30745.98 108.92 43625.82 88888.00 2010-09-11 02:17:59.000 254 30745.99 108.94 43625.75 88888.00 2010-09-11 02:18:00.000 254 30746.00 108.94 43625.75 53365.66 2010-09-11 02:18:01.000 254 30745.99 108.95 43625.73 88888.00 2010-09-11 02:18:02.000 254 30746.03 108.92 43625.73 88888.00 2010-09-11 02:18:03.000 254 30746.03 108.97 43625.76 88888.00 2010-09-11 02:18:04.000 254 30746.00 108.96 43625.74 88888.00 2010-09-11 02:18:05.000 254 30746.01 108.92 43625.70 53365.66 2010-09-11 02:18:06.000 254 30746.05 108.97 43625.74 88888.00 2010-09-11 02:18:07.000 254 30746.04 109.00 43625.75 88888.00 2010-09-11 02:18:08.000 254 30746.06 108.97 43625.72 88888.00 2010-09-11 02:18:09.000 254 30746.07 108.99 43625.72 88888.00 2010-09-11 02:18:10.000 254 30746.09 109.01 43625.71 53365.66 2010-09-11 02:18:11.000 254 30746.08 108.96 43625.69 88888.00 2010-09-11 02:18:12.000 254 30746.08 108.97 43625.73 88888.00 2010-09-11 02:18:13.000 254 30746.11 108.96 43625.73 88888.00 2010-09-11 02:18:14.000 254 30746.11 108.93 43625.71 88888.00 2010-09-11 02:18:15.000 254 30746.09 109.00 43625.71 53365.69 2010-09-11 02:18:16.000 254 30746.08 109.04 43625.68 88888.00 2010-09-11 02:18:17.000 254 30746.08 109.00 43625.73 88888.00 2010-09-11 02:18:18.000 254 30746.10 108.99 43625.74 88888.00 2010-09-11 02:18:19.000 254 30746.11 109.01 43625.74 88888.00 2010-09-11 02:18:20.000 254 30746.07 108.97 43625.71 53365.67 2010-09-11 02:18:21.000 254 30746.05 108.94 43625.69 88888.00 2010-09-11 02:18:22.000 254 30746.03 108.96 43625.67 88888.00 2010-09-11 02:18:23.000 254 30746.03 108.95 43625.65 88888.00 2010-09-11 02:18:24.000 254 30746.06 108.97 43625.66 88888.00 2010-09-11 02:18:25.000 254 30746.04 108.93 43625.65 53365.68 2010-09-11 02:18:26.000 254 30746.02 108.94 43625.63 88888.00 2010-09-11 02:18:27.000 254 30746.03 108.93 43625.63 88888.00 2010-09-11 02:18:28.000 254 30746.00 108.95 43625.64 88888.00 2010-09-11 02:18:29.000 254 30746.03 108.93 43625.59 88888.00 2010-09-11 02:18:30.000 254 30746.03 108.94 43625.61 53365.62 2010-09-11 02:18:31.000 254 30746.03 108.96 43625.61 88888.00 2010-09-11 02:18:32.000 254 30746.03 108.95 43625.59 88888.00 2010-09-11 02:18:33.000 254 30746.03 108.95 43625.58 88888.00 2010-09-11 02:18:34.000 254 30746.01 109.00 43625.58 88888.00 2010-09-11 02:18:35.000 254 30746.01 109.02 43625.59 53365.60 2010-09-11 02:18:36.000 254 30746.01 109.00 43625.58 88888.00 2010-09-11 02:18:37.000 254 30746.03 108.94 43625.56 88888.00 2010-09-11 02:18:38.000 254 30746.03 108.98 43625.59 88888.00 2010-09-11 02:18:39.000 254 30746.02 108.97 43625.60 88888.00 2010-09-11 02:18:40.000 254 30746.02 108.97 43625.59 53365.60 2010-09-11 02:18:41.000 254 30746.03 108.94 43625.55 88888.00 2010-09-11 02:18:42.000 254 30746.02 108.91 43625.48 88888.00 2010-09-11 02:18:43.000 254 30745.99 108.95 43625.53 88888.00 2010-09-11 02:18:44.000 254 30746.01 108.95 43625.56 88888.00 2010-09-11 02:18:45.000 254 30745.98 108.94 43625.56 53365.58 2010-09-11 02:18:46.000 254 30745.99 108.90 43625.52 88888.00 2010-09-11 02:18:47.000 254 30746.03 108.91 43625.49 88888.00 2010-09-11 02:18:48.000 254 30746.01 108.89 43625.51 88888.00 2010-09-11 02:18:49.000 254 30746.01 108.86 43625.49 88888.00 2010-09-11 02:18:50.000 254 30745.97 108.86 43625.54 53365.56 2010-09-11 02:18:51.000 254 30745.99 108.86 43625.58 88888.00 2010-09-11 02:18:52.000 254 30746.03 108.92 43625.54 88888.00 2010-09-11 02:18:53.000 254 30746.04 108.91 43625.55 88888.00 2010-09-11 02:18:54.000 254 30746.05 108.90 43625.54 88888.00 2010-09-11 02:18:55.000 254 30746.07 108.92 43625.54 53365.56 2010-09-11 02:18:56.000 254 30746.04 108.97 43625.56 88888.00 2010-09-11 02:18:57.000 254 30746.06 109.00 43625.56 88888.00 2010-09-11 02:18:58.000 254 30746.08 108.99 43625.56 88888.00 2010-09-11 02:18:59.000 254 30746.08 109.00 43625.59 88888.00 2010-09-11 02:19:00.000 254 30746.03 108.99 43625.61 53365.52 2010-09-11 02:19:01.000 254 30746.02 109.02 43625.62 88888.00 2010-09-11 02:19:02.000 254 30746.04 109.01 43625.64 88888.00 2010-09-11 02:19:03.000 254 30746.07 109.03 43625.63 88888.00 2010-09-11 02:19:04.000 254 30746.08 109.00 43625.61 88888.00 2010-09-11 02:19:05.000 254 30746.08 108.94 43625.55 53365.54 2010-09-11 02:19:06.000 254 30746.08 108.94 43625.52 88888.00 2010-09-11 02:19:07.000 254 30746.12 108.96 43625.56 88888.00 2010-09-11 02:19:08.000 254 30746.09 108.95 43625.54 88888.00 2010-09-11 02:19:09.000 254 30746.06 108.97 43625.52 88888.00 2010-09-11 02:19:10.000 254 30746.05 109.00 43625.50 53365.52 2010-09-11 02:19:11.000 254 30746.02 109.00 43625.50 88888.00 2010-09-11 02:19:12.000 254 30746.00 109.02 43625.56 88888.00 2010-09-11 02:19:13.000 254 30746.01 108.98 43625.59 88888.00 2010-09-11 02:19:14.000 254 30746.03 108.98 43625.61 88888.00 2010-09-11 02:19:15.000 254 30746.09 109.00 43625.55 53365.51 2010-09-11 02:19:16.000 254 30746.10 108.99 43625.50 88888.00 2010-09-11 02:19:17.000 254 30746.06 108.97 43625.58 88888.00 2010-09-11 02:19:18.000 254 30746.03 108.99 43625.60 88888.00 2010-09-11 02:19:19.000 254 30746.01 108.95 43625.57 88888.00 2010-09-11 02:19:20.000 254 30746.03 108.96 43625.55 53365.52 2010-09-11 02:19:21.000 254 30745.98 108.94 43625.58 88888.00 2010-09-11 02:19:22.000 254 30746.00 108.93 43625.54 88888.00 2010-09-11 02:19:23.000 254 30746.00 108.94 43625.54 88888.00 2010-09-11 02:19:24.000 254 30746.00 108.95 43625.51 88888.00 2010-09-11 02:19:25.000 254 30745.99 108.92 43625.52 53365.50 2010-09-11 02:19:26.000 254 30746.01 108.93 43625.56 88888.00 2010-09-11 02:19:27.000 254 30746.00 108.96 43625.56 88888.00 2010-09-11 02:19:28.000 254 30746.02 108.94 43625.52 88888.00 2010-09-11 02:19:29.000 254 30745.99 108.95 43625.50 88888.00 2010-09-11 02:19:30.000 254 30746.00 108.96 43625.47 53365.50 2010-09-11 02:19:31.000 254 30746.03 108.92 43625.45 88888.00 2010-09-11 02:19:32.000 254 30746.00 108.87 43625.45 88888.00 2010-09-11 02:19:33.000 254 30745.99 108.86 43625.52 88888.00 2010-09-11 02:19:34.000 254 30746.00 108.91 43625.51 88888.00 2010-09-11 02:19:35.000 254 30746.00 108.91 43625.49 53365.50 2010-09-11 02:19:36.000 254 30746.00 108.91 43625.50 88888.00 2010-09-11 02:19:37.000 254 30746.04 108.91 43625.46 88888.00 2010-09-11 02:19:38.000 254 30746.05 108.88 43625.42 88888.00 2010-09-11 02:19:39.000 254 30746.06 108.89 43625.41 88888.00 2010-09-11 02:19:40.000 254 30746.04 108.89 43625.47 53365.46 2010-09-11 02:19:41.000 254 30746.01 108.87 43625.50 88888.00 2010-09-11 02:19:42.000 254 30746.00 108.93 43625.48 88888.00 2010-09-11 02:19:43.000 254 30746.01 108.95 43625.43 88888.00 2010-09-11 02:19:44.000 254 30746.02 108.94 43625.45 88888.00 2010-09-11 02:19:45.000 254 30746.04 108.88 43625.44 53365.44 2010-09-11 02:19:46.000 254 30746.06 108.85 43625.43 88888.00 2010-09-11 02:19:47.000 254 30746.06 108.75 43625.48 88888.00 2010-09-11 02:19:48.000 254 30746.09 108.80 43625.54 88888.00 2010-09-11 02:19:49.000 254 30746.10 108.84 43625.54 88888.00 2010-09-11 02:19:50.000 254 30746.09 108.90 43625.49 53365.51 2010-09-11 02:19:51.000 254 30746.09 108.91 43625.49 88888.00 2010-09-11 02:19:52.000 254 30746.10 108.88 43625.49 88888.00 2010-09-11 02:19:53.000 254 30746.08 108.86 43625.46 88888.00 2010-09-11 02:19:54.000 254 30746.09 108.89 43625.44 88888.00 2010-09-11 02:19:55.000 254 30746.06 108.86 43625.40 53365.44 2010-09-11 02:19:56.000 254 30746.08 108.89 43625.40 88888.00 2010-09-11 02:19:57.000 254 30746.09 108.86 43625.39 88888.00 2010-09-11 02:19:58.000 254 30746.13 108.84 43625.40 88888.00 2010-09-11 02:19:59.000 254 30746.15 108.87 43625.35 88888.00 2010-09-11 02:20:00.000 254 30746.13 108.82 43625.36 53365.47 2010-09-11 02:20:01.000 254 30746.12 108.84 43625.40 88888.00 2010-09-11 02:20:02.000 254 30746.16 108.90 43625.32 88888.00 2010-09-11 02:20:03.000 254 30746.14 108.87 43625.34 88888.00 2010-09-11 02:20:04.000 254 30746.11 108.85 43625.37 88888.00 2010-09-11 02:20:05.000 254 30746.11 108.84 43625.38 53365.34 2010-09-11 02:20:06.000 254 30746.12 108.80 43625.42 88888.00 2010-09-11 02:20:07.000 254 30746.13 108.80 43625.47 88888.00 2010-09-11 02:20:08.000 254 30746.12 108.81 43625.47 88888.00 2010-09-11 02:20:09.000 254 30746.13 108.81 43625.46 88888.00 2010-09-11 02:20:10.000 254 30746.16 108.82 43625.43 53365.42 2010-09-11 02:20:11.000 254 30746.15 108.81 43625.41 88888.00 2010-09-11 02:20:12.000 254 30746.17 108.77 43625.35 88888.00 2010-09-11 02:20:13.000 254 30746.14 108.78 43625.33 88888.00 2010-09-11 02:20:14.000 254 30746.12 108.80 43625.40 88888.00 2010-09-11 02:20:15.000 254 30746.11 108.81 43625.38 53365.43 2010-09-11 02:20:16.000 254 30746.12 108.75 43625.36 88888.00 2010-09-11 02:20:17.000 254 30746.14 108.74 43625.36 88888.00 2010-09-11 02:20:18.000 254 30746.15 108.74 43625.37 88888.00 2010-09-11 02:20:19.000 254 30746.15 108.77 43625.41 88888.00 2010-09-11 02:20:20.000 254 30746.17 108.83 43625.38 53365.43 2010-09-11 02:20:21.000 254 30746.19 108.84 43625.31 88888.00 2010-09-11 02:20:22.000 254 30746.22 108.83 43625.32 88888.00 2010-09-11 02:20:23.000 254 30746.17 108.78 43625.35 88888.00 2010-09-11 02:20:24.000 254 30746.17 108.76 43625.30 88888.00 2010-09-11 02:20:25.000 254 30746.18 108.73 43625.29 53365.42 2010-09-11 02:20:26.000 254 30746.20 108.74 43625.31 88888.00 2010-09-11 02:20:27.000 254 30746.19 108.72 43625.30 88888.00 2010-09-11 02:20:28.000 254 30746.20 108.65 43625.30 88888.00 2010-09-11 02:20:29.000 254 30746.19 108.66 43625.33 88888.00 2010-09-11 02:20:30.000 254 30746.19 108.67 43625.29 53365.39 2010-09-11 02:20:31.000 254 30746.19 108.67 43625.32 88888.00 2010-09-11 02:20:32.000 254 30746.20 108.71 43625.36 88888.00 2010-09-11 02:20:33.000 254 30746.20 108.63 43625.30 88888.00 2010-09-11 02:20:34.000 254 30746.21 108.60 43625.30 88888.00 2010-09-11 02:20:35.000 254 30746.20 108.62 43625.31 53365.40 2010-09-11 02:20:36.000 254 30746.18 108.62 43625.32 88888.00 2010-09-11 02:20:37.000 254 30746.21 108.61 43625.26 88888.00 2010-09-11 02:20:38.000 254 30746.24 108.61 43625.28 88888.00 2010-09-11 02:20:39.000 254 30746.24 108.64 43625.28 88888.00 2010-09-11 02:20:40.000 254 30746.23 108.61 43625.27 53365.39 2010-09-11 02:20:41.000 254 30746.24 108.59 43625.29 88888.00 2010-09-11 02:20:42.000 254 30746.22 108.58 43625.37 88888.00 2010-09-11 02:20:43.000 254 30746.20 108.59 43625.39 88888.00 2010-09-11 02:20:44.000 254 30746.25 108.57 43625.35 88888.00 2010-09-11 02:20:45.000 254 30746.25 108.56 43625.30 53365.39 2010-09-11 02:20:46.000 254 30746.27 108.55 43625.26 88888.00 2010-09-11 02:20:47.000 254 30746.28 108.53 43625.26 88888.00 2010-09-11 02:20:48.000 254 30746.32 108.53 43625.27 88888.00 2010-09-11 02:20:49.000 254 30746.30 108.46 43625.30 88888.00 2010-09-11 02:20:50.000 254 30746.29 108.46 43625.25 53365.39 2010-09-11 02:20:51.000 254 30746.25 108.46 43625.22 88888.00 2010-09-11 02:20:52.000 254 30746.25 108.48 43625.24 88888.00 2010-09-11 02:20:53.000 254 30746.27 108.48 43625.24 88888.00 2010-09-11 02:20:54.000 254 30746.29 108.47 43625.21 88888.00 2010-09-11 02:20:55.000 254 30746.32 108.46 43625.25 53365.40 2010-09-11 02:20:56.000 254 30746.30 108.43 43625.21 88888.00 2010-09-11 02:20:57.000 254 30746.32 108.44 43625.23 88888.00 2010-09-11 02:20:58.000 254 30746.33 108.44 43625.21 88888.00 2010-09-11 02:20:59.000 254 30746.33 108.44 43625.19 88888.00 2010-09-11 02:21:00.000 254 30746.35 108.43 43625.20 53365.38 2010-09-11 02:21:01.000 254 30746.34 108.44 43625.18 88888.00 2010-09-11 02:21:02.000 254 30746.34 108.46 43625.17 88888.00 2010-09-11 02:21:03.000 254 30746.38 108.49 43625.22 88888.00 2010-09-11 02:21:04.000 254 30746.38 108.46 43625.24 88888.00 2010-09-11 02:21:05.000 254 30746.39 108.43 43625.20 53365.42 2010-09-11 02:21:06.000 254 30746.40 108.39 43625.16 88888.00 2010-09-11 02:21:07.000 254 30746.42 108.43 43625.17 88888.00 2010-09-11 02:21:08.000 254 30746.41 108.48 43625.16 88888.00 2010-09-11 02:21:09.000 254 30746.37 108.44 43625.20 88888.00 2010-09-11 02:21:10.000 254 30746.37 108.42 43625.18 53365.42 2010-09-11 02:21:11.000 254 30746.35 108.39 43625.21 88888.00 2010-09-11 02:21:12.000 254 30746.35 108.41 43625.23 88888.00 2010-09-11 02:21:13.000 254 30746.37 108.39 43625.25 88888.00 2010-09-11 02:21:14.000 254 30746.41 108.38 43625.18 88888.00 2010-09-11 02:21:15.000 254 30746.40 108.39 43625.20 53365.42 2010-09-11 02:21:16.000 254 30746.39 108.36 43625.21 88888.00 2010-09-11 02:21:17.000 254 30746.40 108.34 43625.18 88888.00 2010-09-11 02:21:18.000 254 30746.40 108.39 43625.14 88888.00 2010-09-11 02:21:19.000 254 30746.38 108.39 43625.14 88888.00 2010-09-11 02:21:20.000 254 30746.42 108.33 43625.17 53365.44 2010-09-11 02:21:21.000 254 30746.38 108.28 43625.10 88888.00 2010-09-11 02:21:22.000 254 30746.40 108.31 43625.13 88888.00 2010-09-11 02:21:23.000 254 30746.42 108.34 43625.12 88888.00 2010-09-11 02:21:24.000 254 30746.40 108.36 43625.17 88888.00 2010-09-11 02:21:25.000 254 30746.40 108.32 43625.18 53365.42 2010-09-11 02:21:26.000 254 30746.38 108.27 43625.18 88888.00 2010-09-11 02:21:27.000 254 30746.38 108.25 43625.13 88888.00 2010-09-11 02:21:28.000 254 30746.41 108.29 43625.13 88888.00 2010-09-11 02:21:29.000 254 30746.42 108.32 43625.13 88888.00 2010-09-11 02:21:30.000 254 30746.43 108.28 43625.10 53365.40 2010-09-11 02:21:31.000 254 30746.40 108.32 43625.08 88888.00 2010-09-11 02:21:32.000 254 30746.40 108.30 43625.10 88888.00 2010-09-11 02:21:33.000 254 30746.40 108.31 43625.11 88888.00 2010-09-11 02:21:34.000 254 30746.44 108.30 43625.10 88888.00 2010-09-11 02:21:35.000 254 30746.44 108.26 43625.10 53365.43 2010-09-11 02:21:36.000 254 30746.47 108.25 43625.12 88888.00 2010-09-11 02:21:37.000 254 30746.45 108.27 43625.14 88888.00 2010-09-11 02:21:38.000 254 30746.46 108.27 43625.16 88888.00 2010-09-11 02:21:39.000 254 30746.45 108.27 43625.18 88888.00 2010-09-11 02:21:40.000 254 30746.46 108.25 43625.15 53365.42 2010-09-11 02:21:41.000 254 30746.51 108.25 43625.07 88888.00 2010-09-11 02:21:42.000 254 30746.51 108.25 43625.07 88888.00 2010-09-11 02:21:43.000 254 30746.51 108.19 43625.06 88888.00 2010-09-11 02:21:44.000 254 30746.52 108.19 43625.08 88888.00 2010-09-11 02:21:45.000 254 30746.49 108.22 43625.14 53365.43 2010-09-11 02:21:46.000 254 30746.56 108.25 43625.15 88888.00 2010-09-11 02:21:47.000 254 30746.59 108.27 43625.08 88888.00 2010-09-11 02:21:48.000 254 30746.54 108.17 43625.06 88888.00 2010-09-11 02:21:49.000 254 30746.55 108.15 43625.09 88888.00 2010-09-11 02:21:50.000 254 30746.57 108.15 43625.14 53365.38 2010-09-11 02:21:51.000 254 30746.54 108.15 43625.16 88888.00 2010-09-11 02:21:52.000 254 30746.56 108.13 43625.17 88888.00 2010-09-11 02:21:53.000 254 30746.59 108.10 43625.19 88888.00 2010-09-11 02:21:54.000 254 30746.58 108.10 43625.14 88888.00 2010-09-11 02:21:55.000 254 30746.58 108.09 43625.09 53365.43 2010-09-11 02:21:56.000 254 30746.56 108.03 43625.08 88888.00 2010-09-11 02:21:57.000 254 30746.57 108.03 43625.10 88888.00 2010-09-11 02:21:58.000 254 30746.59 108.02 43625.08 88888.00 2010-09-11 02:21:59.000 254 30746.57 108.04 43625.06 88888.00 2010-09-11 02:22:00.000 254 30746.56 108.05 43625.08 53365.41 2010-09-11 02:22:01.000 254 30746.56 108.04 43625.06 88888.00 2010-09-11 02:22:02.000 254 30746.59 108.02 43625.06 88888.00 2010-09-11 02:22:03.000 254 30746.59 108.04 43625.06 88888.00 2010-09-11 02:22:04.000 254 30746.63 108.01 43625.03 88888.00 2010-09-11 02:22:05.000 254 30746.64 108.00 43625.00 53365.38 2010-09-11 02:22:06.000 254 30746.59 108.06 43625.01 88888.00 2010-09-11 02:22:07.000 254 30746.58 108.02 43625.04 88888.00 2010-09-11 02:22:08.000 254 30746.58 107.97 43625.03 88888.00 2010-09-11 02:22:09.000 254 30746.61 107.97 43624.98 88888.00 2010-09-11 02:22:10.000 254 30746.60 107.99 43624.98 53365.37 2010-09-11 02:22:11.000 254 30746.60 107.96 43625.02 88888.00 2010-09-11 02:22:12.000 254 30746.59 107.96 43625.01 88888.00 2010-09-11 02:22:13.000 254 30746.54 107.98 43624.99 88888.00 2010-09-11 02:22:14.000 254 30746.56 108.01 43624.99 88888.00 2010-09-11 02:22:15.000 254 30746.56 107.99 43625.01 53365.35 2010-09-11 02:22:16.000 254 30746.53 107.93 43624.98 88888.00 2010-09-11 02:22:17.000 254 30746.54 107.93 43624.98 88888.00 2010-09-11 02:22:18.000 254 30746.54 107.94 43624.96 88888.00 2010-09-11 02:22:19.000 254 30746.52 107.92 43624.94 88888.00 2010-09-11 02:22:20.000 254 30746.52 107.93 43624.99 53365.34 2010-09-11 02:22:21.000 254 30746.55 107.88 43624.96 88888.00 2010-09-11 02:22:22.000 254 30746.56 107.85 43624.94 88888.00 2010-09-11 02:22:23.000 254 30746.55 107.86 43624.97 88888.00 2010-09-11 02:22:24.000 254 30746.57 107.84 43624.99 88888.00 2010-09-11 02:22:25.000 254 30746.57 107.83 43624.94 53365.33 2010-09-11 02:22:26.000 254 30746.55 107.84 43624.88 88888.00 2010-09-11 02:22:27.000 254 30746.54 107.82 43624.91 88888.00 2010-09-11 02:22:28.000 254 30746.53 107.86 43624.92 88888.00 2010-09-11 02:22:29.000 254 30746.53 107.84 43624.92 88888.00 2010-09-11 02:22:30.000 254 30746.53 107.83 43624.93 53365.33 2010-09-11 02:22:31.000 254 30746.55 107.80 43624.90 88888.00 2010-09-11 02:22:32.000 254 30746.54 107.76 43624.87 88888.00 2010-09-11 02:22:33.000 254 30746.56 107.77 43624.89 88888.00 2010-09-11 02:22:34.000 254 30746.55 107.78 43624.89 88888.00 2010-09-11 02:22:35.000 254 30746.54 107.80 43624.97 53365.32 2010-09-11 02:22:36.000 254 30746.59 107.85 43624.98 88888.00 2010-09-11 02:22:37.000 254 30746.59 107.85 43624.95 88888.00 2010-09-11 02:22:38.000 254 30746.57 107.80 43624.99 88888.00 2010-09-11 02:22:39.000 254 30746.56 107.78 43624.99 88888.00 2010-09-11 02:22:40.000 254 30746.56 107.83 43624.96 53365.29 2010-09-11 02:22:41.000 254 30746.57 107.79 43624.95 88888.00 2010-09-11 02:22:42.000 254 30746.60 107.74 43624.93 88888.00 2010-09-11 02:22:43.000 254 30746.61 107.72 43624.93 88888.00 2010-09-11 02:22:44.000 254 30746.60 107.69 43624.96 88888.00 2010-09-11 02:22:45.000 254 30746.55 107.72 43624.93 53365.35 2010-09-11 02:22:46.000 254 30746.57 107.77 43624.96 88888.00 2010-09-11 02:22:47.000 254 30746.56 107.74 43624.94 88888.00 2010-09-11 02:22:48.000 254 30746.58 107.72 43624.88 88888.00 2010-09-11 02:22:49.000 254 30746.58 107.72 43624.83 88888.00 2010-09-11 02:22:50.000 254 30746.57 107.65 43624.82 53365.28 2010-09-11 02:22:51.000 254 30746.60 107.65 43624.86 88888.00 2010-09-11 02:22:52.000 254 30746.60 107.67 43624.89 88888.00 2010-09-11 02:22:53.000 254 30746.63 107.68 43624.90 88888.00 2010-09-11 02:22:54.000 254 30746.65 107.69 43624.90 88888.00 2010-09-11 02:22:55.000 254 30746.63 107.66 43624.87 53365.28 2010-09-11 02:22:56.000 254 30746.64 107.65 43624.87 88888.00 2010-09-11 02:22:57.000 254 30746.63 107.64 43624.88 88888.00 2010-09-11 02:22:58.000 254 30746.67 107.64 43624.90 88888.00 2010-09-11 02:22:59.000 254 30746.67 107.63 43624.87 88888.00 2010-09-11 02:23:00.000 254 30746.65 107.61 43624.81 53365.32 2010-09-11 02:23:01.000 254 30746.67 107.57 43624.78 88888.00 2010-09-11 02:23:02.000 254 30746.71 107.58 43624.79 88888.00 2010-09-11 02:23:03.000 254 30746.72 107.61 43624.78 88888.00 2010-09-11 02:23:04.000 254 30746.71 107.63 43624.76 88888.00 2010-09-11 02:23:05.000 254 30746.70 107.62 43624.76 53365.31 2010-09-11 02:23:06.000 254 30746.67 107.60 43624.78 88888.00 2010-09-11 02:23:07.000 254 30746.68 107.61 43624.79 88888.00 2010-09-11 02:23:08.000 254 30746.71 107.60 43624.83 88888.00 2010-09-11 02:23:09.000 254 30746.73 107.58 43624.84 88888.00 2010-09-11 02:23:10.000 254 30746.74 107.60 43624.81 53365.33 2010-09-11 02:23:11.000 254 30746.69 107.57 43624.80 88888.00 2010-09-11 02:23:12.000 254 30746.70 107.52 43624.79 88888.00 2010-09-11 02:23:13.000 254 30746.68 107.48 43624.80 88888.00 2010-09-11 02:23:14.000 254 30746.66 107.45 43624.76 88888.00 2010-09-11 02:23:15.000 254 30746.67 107.47 43624.78 53365.29 2010-09-11 02:23:16.000 254 30746.67 107.44 43624.84 88888.00 2010-09-11 02:23:17.000 254 30746.67 107.42 43624.81 88888.00 2010-09-11 02:23:18.000 254 30746.69 107.43 43624.77 88888.00 2010-09-11 02:23:19.000 254 30746.66 107.43 43624.72 88888.00 2010-09-11 02:23:20.000 254 30746.64 107.46 43624.73 53365.28 2010-09-11 02:23:21.000 254 30746.65 107.43 43624.72 88888.00 2010-09-11 02:23:22.000 254 30746.64 107.44 43624.71 88888.00 2010-09-11 02:23:23.000 254 30746.64 107.42 43624.66 88888.00 2010-09-11 02:23:24.000 254 30746.63 107.45 43624.66 88888.00 2010-09-11 02:23:25.000 254 30746.64 107.45 43624.68 53365.23 2010-09-11 02:23:26.000 254 30746.67 107.40 43624.70 88888.00 2010-09-11 02:23:27.000 254 30746.69 107.38 43624.68 88888.00 2010-09-11 02:23:28.000 254 30746.65 107.40 43624.72 88888.00 2010-09-11 02:23:29.000 254 30746.65 107.37 43624.71 88888.00 2010-09-11 02:23:30.000 254 30746.67 107.35 43624.64 53365.24 2010-09-11 02:23:31.000 254 30746.69 107.30 43624.66 88888.00 2010-09-11 02:23:32.000 254 30746.69 107.31 43624.65 88888.00 2010-09-11 02:23:33.000 254 30746.68 107.34 43624.71 88888.00 2010-09-11 02:23:34.000 254 30746.71 107.32 43624.72 88888.00 2010-09-11 02:23:35.000 254 30746.73 107.31 43624.71 53365.23 2010-09-11 02:23:36.000 254 30746.74 107.32 43624.69 88888.00 2010-09-11 02:23:37.000 254 30746.73 107.29 43624.70 88888.00 2010-09-11 02:23:38.000 254 30746.75 107.34 43624.75 88888.00 2010-09-11 02:23:39.000 254 30746.78 107.32 43624.70 88888.00 2010-09-11 02:23:40.000 254 30746.81 107.27 43624.67 53365.28 2010-09-11 02:23:41.000 254 30746.78 107.29 43624.73 88888.00 2010-09-11 02:23:42.000 254 30746.79 107.25 43624.73 88888.00 2010-09-11 02:23:43.000 254 30746.79 107.29 43624.76 88888.00 2010-09-11 02:23:44.000 254 30746.77 107.27 43624.72 88888.00 2010-09-11 02:23:45.000 254 30746.79 107.25 43624.72 53365.26 2010-09-11 02:23:46.000 254 30746.80 107.26 43624.73 88888.00 2010-09-11 02:23:47.000 254 30746.79 107.20 43624.74 88888.00 2010-09-11 02:23:48.000 254 30746.81 107.22 43624.75 88888.00 2010-09-11 02:23:49.000 254 30746.80 107.22 43624.72 88888.00 2010-09-11 02:23:50.000 254 30746.78 107.17 43624.68 53365.30 2010-09-11 02:23:51.000 254 30746.78 107.15 43624.66 88888.00 2010-09-11 02:23:52.000 254 30746.79 107.13 43624.66 88888.00 2010-09-11 02:23:53.000 254 30746.77 107.17 43624.68 88888.00 2010-09-11 02:23:54.000 254 30746.74 107.18 43624.67 88888.00 2010-09-11 02:23:55.000 254 30746.71 107.15 43624.63 53365.23 2010-09-11 02:23:56.000 254 30746.71 107.14 43624.67 88888.00 2010-09-11 02:23:57.000 254 30746.73 107.13 43624.70 88888.00 2010-09-11 02:23:58.000 254 30746.72 107.10 43624.67 88888.00 2010-09-11 02:23:59.000 254 30746.72 107.09 43624.67 88888.00 2010-09-11 02:24:00.000 254 30746.70 107.08 43624.64 53365.19 2010-09-11 02:24:01.000 254 30746.69 107.04 43624.63 88888.00 2010-09-11 02:24:02.000 254 30746.69 107.02 43624.63 88888.00 2010-09-11 02:24:03.000 254 30746.69 107.05 43624.62 88888.00 2010-09-11 02:24:04.000 254 30746.70 107.07 43624.64 88888.00 2010-09-11 02:24:05.000 254 30746.67 107.10 43624.64 53365.12 2010-09-11 02:24:06.000 254 30746.69 107.08 43624.64 88888.00 2010-09-11 02:24:07.000 254 30746.67 107.04 43624.61 88888.00 2010-09-11 02:24:08.000 254 30746.64 107.04 43624.66 88888.00 2010-09-11 02:24:09.000 254 30746.62 107.01 43624.64 88888.00 2010-09-11 02:24:10.000 254 30746.59 106.97 43624.61 53365.10 2010-09-11 02:24:11.000 254 30746.60 106.91 43624.58 88888.00 2010-09-11 02:24:12.000 254 30746.56 106.92 43624.63 88888.00 2010-09-11 02:24:13.000 254 30746.59 106.94 43624.63 88888.00 2010-09-11 02:24:14.000 254 30746.62 106.90 43624.63 88888.00 2010-09-11 02:24:15.000 254 30746.59 106.88 43624.63 53365.09 2010-09-11 02:24:16.000 254 30746.56 106.86 43624.63 88888.00 2010-09-11 02:24:17.000 254 30746.54 106.85 43624.59 88888.00 2010-09-11 02:24:18.000 254 30746.55 106.87 43624.59 88888.00 2010-09-11 02:24:19.000 254 30746.57 106.87 43624.60 88888.00 2010-09-11 02:24:20.000 254 30746.60 106.88 43624.64 53365.10 2010-09-11 02:24:21.000 254 30746.63 106.88 43624.69 88888.00 2010-09-11 02:24:22.000 254 30746.63 106.87 43624.68 88888.00 2010-09-11 02:24:23.000 254 30746.69 106.96 43624.57 88888.00 2010-09-11 02:24:24.000 254 30746.61 106.87 43624.63 88888.00 2010-09-11 02:24:25.000 254 30746.56 106.87 43624.75 53365.05 2010-09-11 02:24:26.000 254 30746.56 106.84 43624.75 88888.00 2010-09-11 02:24:27.000 254 30746.58 106.84 43624.70 88888.00 2010-09-11 02:24:28.000 254 30746.59 106.86 43624.69 88888.00 2010-09-11 02:24:29.000 254 30746.61 106.84 43624.68 88888.00 2010-09-11 02:24:30.000 254 30746.61 106.82 43624.67 53365.04 2010-09-11 02:24:31.000 254 30746.57 106.84 43624.65 88888.00 2010-09-11 02:24:32.000 254 30746.57 106.83 43624.66 88888.00 2010-09-11 02:24:33.000 254 30746.60 106.80 43624.65 88888.00 2010-09-11 02:24:34.000 254 30746.59 106.79 43624.69 88888.00 2010-09-11 02:24:35.000 254 30746.58 106.77 43624.72 53365.01 2010-09-11 02:24:36.000 254 30746.58 106.72 43624.71 88888.00 2010-09-11 02:24:37.000 254 30746.56 106.71 43624.68 88888.00 2010-09-11 02:24:38.000 254 30746.57 106.69 43624.66 88888.00 2010-09-11 02:24:39.000 254 30746.59 106.73 43624.70 88888.00 2010-09-11 02:24:40.000 254 30746.59 106.73 43624.67 53365.03 2010-09-11 02:24:41.000 254 30746.63 106.73 43624.66 88888.00 2010-09-11 02:24:42.000 254 30746.65 106.69 43624.64 88888.00 2010-09-11 02:24:43.000 254 30746.65 106.71 43624.60 88888.00 2010-09-11 02:24:44.000 254 30746.64 106.74 43624.57 88888.00 2010-09-11 02:24:45.000 254 30746.63 106.73 43624.64 53365.00 2010-09-11 02:24:46.000 254 30746.62 106.77 43624.66 88888.00 2010-09-11 02:24:47.000 254 30746.64 106.78 43624.70 88888.00 2010-09-11 02:24:48.000 254 30746.65 106.77 43624.68 88888.00 2010-09-11 02:24:49.000 254 30746.63 106.76 43624.67 88888.00 2010-09-11 02:24:50.000 254 30746.58 106.71 43624.68 53365.01 2010-09-11 02:24:51.000 254 30746.56 106.71 43624.65 88888.00 2010-09-11 02:24:52.000 254 30746.61 106.69 43624.60 88888.00 2010-09-11 02:24:53.000 254 30746.61 106.71 43624.57 88888.00 2010-09-11 02:24:54.000 254 30746.59 106.70 43624.55 88888.00 2010-09-11 02:24:55.000 254 30746.63 106.69 43624.59 53364.97 2010-09-11 02:24:56.000 254 30746.59 106.70 43624.57 88888.00 2010-09-11 02:24:57.000 254 30746.60 106.72 43624.57 88888.00 2010-09-11 02:24:58.000 254 30746.59 106.68 43624.54 88888.00 2010-09-11 02:24:59.000 254 30746.56 106.63 43624.52 88888.00 2010-09-11 02:25:00.000 254 30746.57 106.61 43624.49 53364.90 2010-09-11 02:25:01.000 254 30746.56 106.59 43624.50 88888.00 2010-09-11 02:25:02.000 254 30746.58 106.63 43624.49 88888.00 2010-09-11 02:25:03.000 254 30746.59 106.60 43624.47 88888.00 2010-09-11 02:25:04.000 254 30746.58 106.55 43624.48 88888.00 2010-09-11 02:25:05.000 254 30746.57 106.55 43624.53 53364.86 2010-09-11 02:25:06.000 254 30746.54 106.56 43624.52 88888.00 2010-09-11 02:25:07.000 254 30746.55 106.57 43624.47 88888.00 2010-09-11 02:25:08.000 254 30746.55 106.55 43624.47 88888.00 2010-09-11 02:25:09.000 254 30746.53 106.54 43624.45 88888.00 2010-09-11 02:25:10.000 254 30746.50 106.51 43624.51 53364.82 2010-09-11 02:25:11.000 254 30746.49 106.48 43624.53 88888.00 2010-09-11 02:25:12.000 254 30746.50 106.45 43624.55 88888.00 2010-09-11 02:25:13.000 254 30746.51 106.46 43624.58 88888.00 2010-09-11 02:25:14.000 254 30746.51 106.45 43624.53 88888.00 2010-09-11 02:25:15.000 254 30746.51 106.47 43624.56 53364.81 2010-09-11 02:25:16.000 254 30746.49 106.44 43624.51 88888.00 2010-09-11 02:25:17.000 254 30746.50 106.43 43624.49 88888.00 2010-09-11 02:25:18.000 254 30746.49 106.49 43624.51 88888.00 2010-09-11 02:25:19.000 254 30746.47 106.49 43624.45 88888.00 2010-09-11 02:25:20.000 254 30746.50 106.46 43624.46 53364.78 2010-09-11 02:25:21.000 254 30746.44 106.43 43624.46 88888.00 2010-09-11 02:25:22.000 254 30746.42 106.44 43624.45 88888.00 2010-09-11 02:25:23.000 254 30746.42 106.43 43624.47 88888.00 2010-09-11 02:25:24.000 254 30746.47 106.41 43624.47 88888.00 2010-09-11 02:25:25.000 254 30746.49 106.42 43624.45 53364.77 2010-09-11 02:25:26.000 254 30746.47 106.37 43624.43 88888.00 2010-09-11 02:25:27.000 254 30746.46 106.41 43624.43 88888.00 2010-09-11 02:25:28.000 254 30746.44 106.39 43624.43 88888.00 2010-09-11 02:25:29.000 254 30746.44 106.39 43624.40 88888.00 2010-09-11 02:25:30.000 254 30746.46 106.39 43624.41 53364.76 2010-09-11 02:25:31.000 254 30746.43 106.40 43624.40 88888.00 2010-09-11 02:25:32.000 254 30746.45 106.41 43624.38 88888.00 2010-09-11 02:25:33.000 254 30746.43 106.40 43624.33 88888.00 2010-09-11 02:25:34.000 254 30746.43 106.39 43624.36 88888.00 2010-09-11 02:25:35.000 254 30746.44 106.40 43624.38 53364.76 2010-09-11 02:25:36.000 254 30746.44 106.42 43624.39 88888.00 2010-09-11 02:25:37.000 254 30746.44 106.40 43624.32 88888.00 2010-09-11 02:25:38.000 254 30746.44 106.36 43624.33 88888.00 2010-09-11 02:25:39.000 254 30746.43 106.37 43624.35 88888.00 2010-09-11 02:25:40.000 254 30746.42 106.39 43624.34 53364.74 2010-09-11 02:25:41.000 254 30746.42 106.41 43624.40 88888.00 2010-09-11 02:25:42.000 254 30746.43 106.36 43624.35 88888.00 2010-09-11 02:25:43.000 254 30746.40 106.35 43624.28 88888.00 2010-09-11 02:25:44.000 254 30746.41 106.30 43624.33 88888.00 2010-09-11 02:25:45.000 254 30746.40 106.28 43624.29 53364.72 2010-09-11 02:25:46.000 254 30746.40 106.25 43624.37 88888.00 2010-09-11 02:25:47.000 254 30746.45 106.35 43624.40 88888.00 2010-09-11 02:25:48.000 254 30746.41 106.35 43624.39 88888.00 2010-09-11 02:25:49.000 254 30746.40 106.34 43624.40 88888.00 2010-09-11 02:25:50.000 254 30746.36 106.30 43624.35 53364.70 2010-09-11 02:25:51.000 254 30746.36 106.27 43624.26 88888.00 2010-09-11 02:25:52.000 254 30746.40 106.33 43624.27 88888.00 2010-09-11 02:25:53.000 254 30746.39 106.33 43624.27 88888.00 2010-09-11 02:25:54.000 254 30746.39 106.29 43624.31 88888.00 2010-09-11 02:25:55.000 254 30746.37 106.28 43624.33 53364.60 2010-09-11 02:25:56.000 254 30746.38 106.32 43624.31 88888.00 2010-09-11 02:25:57.000 254 30746.39 106.30 43624.28 88888.00 2010-09-11 02:25:58.000 254 30746.42 106.29 43624.32 88888.00 2010-09-11 02:25:59.000 254 30746.42 106.33 43624.31 88888.00 2010-09-11 02:26:00.000 254 30746.42 106.31 43624.36 53364.61 2010-09-11 02:26:01.000 254 30746.42 106.30 43624.35 88888.00 2010-09-11 02:26:02.000 254 30746.41 106.27 43624.27 88888.00 2010-09-11 02:26:03.000 254 30746.39 106.24 43624.22 88888.00 2010-09-11 02:26:04.000 254 30746.39 106.25 43624.17 88888.00 2010-09-11 02:26:05.000 254 30746.38 106.22 43624.15 53364.59 2010-09-11 02:26:06.000 254 30746.37 106.24 43624.16 88888.00 2010-09-11 02:26:07.000 254 30746.36 106.27 43624.20 88888.00 2010-09-11 02:26:08.000 254 30746.34 106.27 43624.19 88888.00 2010-09-11 02:26:09.000 254 30746.38 106.27 43624.21 88888.00 2010-09-11 02:26:10.000 254 30746.36 106.30 43624.19 53364.53 2010-09-11 02:26:11.000 254 30746.34 106.32 43624.22 88888.00 2010-09-11 02:26:12.000 254 30746.36 106.31 43624.25 88888.00 2010-09-11 02:26:13.000 254 30746.37 106.32 43624.25 88888.00 2010-09-11 02:26:14.000 254 30746.37 106.28 43624.22 88888.00 2010-09-11 02:26:15.000 254 30746.39 106.30 43624.22 53364.59 2010-09-11 02:26:16.000 254 30746.38 106.32 43624.20 88888.00 2010-09-11 02:26:17.000 254 30746.38 106.30 43624.17 88888.00 2010-09-11 02:26:18.000 254 30746.40 106.32 43624.16 88888.00 2010-09-11 02:26:19.000 254 30746.38 106.28 43624.16 88888.00 2010-09-11 02:26:20.000 254 30746.26 106.17 43624.17 53364.56 2010-09-11 02:26:21.000 254 30746.34 106.28 43624.18 88888.00 2010-09-11 02:26:22.000 254 30746.37 106.31 43624.15 88888.00 2010-09-11 02:26:23.000 254 30746.34 106.28 43624.14 88888.00 2010-09-11 02:26:24.000 254 30746.31 106.24 43624.09 88888.00 2010-09-11 02:26:25.000 254 30746.34 106.27 43624.09 53364.52 2010-09-11 02:26:26.000 254 30746.34 106.23 43624.11 88888.00 2010-09-11 02:26:27.000 254 30746.30 106.24 43624.14 88888.00 2010-09-11 02:26:28.000 254 30746.33 106.24 43624.11 88888.00 2010-09-11 02:26:29.000 254 30746.35 106.22 43624.11 88888.00 2010-09-11 02:26:30.000 254 30746.38 106.20 43624.13 53364.43 2010-09-11 02:26:31.000 254 30746.36 106.21 43624.14 88888.00 2010-09-11 02:26:32.000 254 30746.31 106.18 43624.08 88888.00 2010-09-11 02:26:33.000 254 30746.27 106.17 43624.12 88888.00 2010-09-11 02:26:34.000 254 30746.27 106.18 43624.12 88888.00 2010-09-11 02:26:35.000 254 30746.26 106.19 43624.12 53364.40 2010-09-11 02:26:36.000 254 30746.25 106.12 43624.13 88888.00 2010-09-11 02:26:37.000 254 30746.24 106.07 43624.12 88888.00 2010-09-11 02:26:38.000 254 30746.25 106.06 43624.09 88888.00 2010-09-11 02:26:39.000 254 30746.23 106.08 43624.04 88888.00 2010-09-11 02:26:40.000 254 30746.24 106.10 43624.01 53364.38 2010-09-11 02:26:41.000 254 30746.22 106.11 43624.07 88888.00 2010-09-11 02:26:42.000 254 30746.20 106.09 43624.06 88888.00 2010-09-11 02:26:43.000 254 30746.20 106.13 43624.07 88888.00 2010-09-11 02:26:44.000 254 30746.21 106.09 43624.10 88888.00 2010-09-11 02:26:45.000 254 30746.23 106.07 43624.07 53364.34 2010-09-11 02:26:46.000 254 30746.23 106.02 43624.00 88888.00 2010-09-11 02:26:47.000 254 30746.20 106.07 43623.94 88888.00 2010-09-11 02:26:48.000 254 30746.15 106.08 43624.02 88888.00 2010-09-11 02:26:49.000 254 30746.15 106.09 43624.00 88888.00 2010-09-11 02:26:50.000 254 30746.16 106.07 43624.00 53364.26 2010-09-11 02:26:51.000 254 30746.15 106.02 43623.96 88888.00 2010-09-11 02:26:52.000 254 30746.16 106.04 43624.03 88888.00 2010-09-11 02:26:53.000 254 30746.14 106.06 43624.04 88888.00 2010-09-11 02:26:54.000 254 30746.11 106.06 43623.99 88888.00 2010-09-11 02:26:55.000 254 30746.13 106.08 43623.99 53364.26 2010-09-11 02:26:56.000 254 30746.13 106.05 43624.00 88888.00 2010-09-11 02:26:57.000 254 30746.16 106.07 43624.02 88888.00 2010-09-11 02:26:58.000 254 30746.17 106.07 43624.01 88888.00 2010-09-11 02:26:59.000 254 30746.16 106.05 43623.99 88888.00 2010-09-11 02:27:00.000 254 30746.18 106.06 43623.98 53364.24 2010-09-11 02:27:01.000 254 30746.17 106.02 43624.00 88888.00 2010-09-11 02:27:02.000 254 30746.13 106.01 43623.98 88888.00 2010-09-11 02:27:03.000 254 30746.13 106.03 43623.99 88888.00 2010-09-11 02:27:04.000 254 30746.12 106.03 43623.97 88888.00 2010-09-11 02:27:05.000 254 30746.14 106.03 43624.03 53364.23 2010-09-11 02:27:06.000 254 30746.14 106.01 43624.04 88888.00 2010-09-11 02:27:07.000 254 30746.17 106.00 43624.01 88888.00 2010-09-11 02:27:08.000 254 30746.19 106.00 43624.02 88888.00 2010-09-11 02:27:09.000 254 30746.16 106.01 43623.98 88888.00 2010-09-11 02:27:10.000 254 30746.15 106.02 43623.97 53364.23 2010-09-11 02:27:11.000 254 30746.14 106.01 43624.00 88888.00 2010-09-11 02:27:12.000 254 30746.13 105.98 43624.01 88888.00 2010-09-11 02:27:13.000 254 30746.17 105.99 43623.99 88888.00 2010-09-11 02:27:14.000 254 30746.20 106.00 43623.98 88888.00 2010-09-11 02:27:15.000 254 30746.20 105.99 43623.93 53364.24 2010-09-11 02:27:16.000 254 30746.16 105.98 43623.94 88888.00 2010-09-11 02:27:17.000 254 30746.17 105.94 43623.98 88888.00 2010-09-11 02:27:18.000 254 30746.22 105.94 43624.01 88888.00 2010-09-11 02:27:19.000 254 30746.25 105.95 43623.95 88888.00 2010-09-11 02:27:20.000 254 30746.26 105.98 43623.89 53364.23 2010-09-11 02:27:21.000 254 30746.20 105.95 43623.88 88888.00 2010-09-11 02:27:22.000 254 30746.16 105.91 43623.93 88888.00 2010-09-11 02:27:23.000 254 30746.17 105.90 43623.92 88888.00 2010-09-11 02:27:24.000 254 30746.18 105.90 43623.88 88888.00 2010-09-11 02:27:25.000 254 30746.13 105.90 43623.92 53364.21 2010-09-11 02:27:26.000 254 30746.15 105.89 43623.93 88888.00 2010-09-11 02:27:27.000 254 30746.15 105.88 43623.90 88888.00 2010-09-11 02:27:28.000 254 30746.14 105.88 43623.85 88888.00 2010-09-11 02:27:29.000 254 30746.13 105.88 43623.86 88888.00 2010-09-11 02:27:30.000 254 30746.17 105.87 43623.89 53364.16 2010-09-11 02:27:31.000 254 30746.18 105.88 43623.99 88888.00 2010-09-11 02:27:32.000 254 30746.13 105.88 43623.95 88888.00 2010-09-11 02:27:33.000 254 30746.13 105.88 43623.91 88888.00 2010-09-11 02:27:34.000 254 30746.10 105.89 43623.91 88888.00 2010-09-11 02:27:35.000 254 30746.08 105.90 43623.99 53364.14 2010-09-11 02:27:36.000 254 30746.08 105.93 43623.97 88888.00 2010-09-11 02:27:37.000 254 30746.07 105.94 43623.96 88888.00 2010-09-11 02:27:38.000 254 30746.10 105.94 43623.95 88888.00 2010-09-11 02:27:39.000 254 30746.09 105.94 43623.96 88888.00 2010-09-11 02:27:40.000 254 30746.12 105.91 43623.91 53364.15 2010-09-11 02:27:41.000 254 30746.12 105.90 43623.86 88888.00 2010-09-11 02:27:42.000 254 30746.09 105.87 43623.84 88888.00 2010-09-11 02:27:43.000 254 30746.07 105.86 43623.89 88888.00 2010-09-11 02:27:44.000 254 30746.08 105.85 43623.90 88888.00 2010-09-11 02:27:45.000 254 30746.08 105.83 43623.83 53364.11 2010-09-11 02:27:46.000 254 30746.08 105.82 43623.84 88888.00 2010-09-11 02:27:47.000 254 30746.06 105.80 43623.83 88888.00 2010-09-11 02:27:48.000 254 30746.06 105.83 43623.81 88888.00 2010-09-11 02:27:49.000 254 30746.05 105.83 43623.85 88888.00 2010-09-11 02:27:50.000 254 30746.06 105.79 43623.82 53364.04 2010-09-11 02:27:51.000 254 30746.01 105.76 43623.82 88888.00 2010-09-11 02:27:52.000 254 30746.01 105.75 43623.79 88888.00 2010-09-11 02:27:53.000 254 30746.01 105.76 43623.76 88888.00 2010-09-11 02:27:54.000 254 30745.98 105.76 43623.83 88888.00 2010-09-11 02:27:55.000 254 30745.97 105.74 43623.77 53363.99 2010-09-11 02:27:56.000 254 30745.95 105.72 43623.79 88888.00 2010-09-11 02:27:57.000 254 30745.95 105.76 43623.81 88888.00 2010-09-11 02:27:58.000 254 30745.89 105.65 43623.85 88888.00 2010-09-11 02:27:59.000 254 30745.96 105.78 43623.76 88888.00 2010-09-11 02:28:00.000 254 30745.97 105.80 43623.62 53363.96 2010-09-11 02:28:01.000 254 30745.95 105.77 43623.64 88888.00 2010-09-11 02:28:02.000 254 30745.96 105.76 43623.67 88888.00 2010-09-11 02:28:03.000 254 30745.92 105.73 43623.71 88888.00 2010-09-11 02:28:04.000 254 30745.90 105.73 43623.69 88888.00 2010-09-11 02:28:05.000 254 30745.90 105.75 43623.66 53363.96 2010-09-11 02:28:06.000 254 30745.89 105.73 43623.70 88888.00 2010-09-11 02:28:07.000 254 30745.94 105.71 43623.70 88888.00 2010-09-11 02:28:08.000 254 30745.97 105.70 43623.72 88888.00 2010-09-11 02:28:09.000 254 30745.99 105.72 43623.68 88888.00 2010-09-11 02:28:10.000 254 30746.00 105.73 43623.72 53363.96 2010-09-11 02:28:11.000 254 30746.00 105.68 43623.70 88888.00 2010-09-11 02:28:12.000 254 30746.02 105.70 43623.70 88888.00 2010-09-11 02:28:13.000 254 30745.98 105.70 43623.76 88888.00 2010-09-11 02:28:14.000 254 30746.03 105.71 43623.77 88888.00 2010-09-11 02:28:15.000 254 30746.06 105.72 43623.73 53363.93 2010-09-11 02:28:16.000 254 30746.02 105.66 43623.70 88888.00 2010-09-11 02:28:17.000 254 30745.97 105.67 43623.72 88888.00 2010-09-11 02:28:18.000 254 30745.95 105.71 43623.70 88888.00 2010-09-11 02:28:19.000 254 30746.04 105.81 43623.58 88888.00 2010-09-11 02:28:20.000 254 30745.92 105.70 43623.70 53363.88 2010-09-11 02:28:21.000 254 30745.95 105.71 43623.71 88888.00 2010-09-11 02:28:22.000 254 30745.97 105.71 43623.67 88888.00 2010-09-11 02:28:23.000 254 30745.99 105.74 43623.67 88888.00 2010-09-11 02:28:24.000 254 30745.96 105.73 43623.68 88888.00 2010-09-11 02:28:25.000 254 30745.94 105.78 43623.68 53363.89 2010-09-11 02:28:26.000 254 30745.91 105.82 43623.70 88888.00 2010-09-11 02:28:27.000 254 30745.88 105.77 43623.70 88888.00 2010-09-11 02:28:28.000 254 30745.97 105.82 43623.64 88888.00 2010-09-11 02:28:29.000 254 30745.95 105.76 43623.64 88888.00 2010-09-11 02:28:30.000 254 30745.92 105.72 43623.65 53363.83 2010-09-11 02:28:31.000 254 30745.89 105.72 43623.61 88888.00 2010-09-11 02:28:32.000 254 30745.87 105.74 43623.66 88888.00 2010-09-11 02:28:33.000 254 30745.88 105.74 43623.66 88888.00 2010-09-11 02:28:34.000 254 30745.86 105.73 43623.68 88888.00 2010-09-11 02:28:35.000 254 30745.86 105.68 43623.67 53363.80 2010-09-11 02:28:36.000 254 30745.83 105.70 43623.64 88888.00 2010-09-11 02:28:37.000 254 30745.87 105.69 43623.60 88888.00 2010-09-11 02:28:38.000 254 30745.86 105.73 43623.57 88888.00 2010-09-11 02:28:39.000 254 30745.83 105.70 43623.57 88888.00 2010-09-11 02:28:40.000 254 30745.83 105.74 43623.59 53363.80 2010-09-11 02:28:41.000 254 30745.83 105.75 43623.59 88888.00 2010-09-11 02:28:42.000 254 30745.80 105.74 43623.61 88888.00 2010-09-11 02:28:43.000 254 30745.82 105.70 43623.58 88888.00 2010-09-11 02:28:44.000 254 30745.84 105.73 43623.61 88888.00 2010-09-11 02:28:45.000 254 30745.84 105.74 43623.60 53363.76 2010-09-11 02:28:46.000 254 30745.85 105.72 43623.56 88888.00 2010-09-11 02:28:47.000 254 30745.85 105.72 43623.52 88888.00 2010-09-11 02:28:48.000 254 30745.87 105.69 43623.55 88888.00 2010-09-11 02:28:49.000 254 30745.87 105.66 43623.57 88888.00 2010-09-11 02:28:50.000 254 30745.84 105.61 43623.54 53363.77 2010-09-11 02:28:51.000 254 30745.81 105.60 43623.54 88888.00 2010-09-11 02:28:52.000 254 30745.84 105.57 43623.56 88888.00 2010-09-11 02:28:53.000 254 30745.83 105.56 43623.53 88888.00 2010-09-11 02:28:54.000 254 30745.84 105.60 43623.55 88888.00 2010-09-11 02:28:55.000 254 30745.81 105.60 43623.53 53363.75 2010-09-11 02:28:56.000 254 30745.81 105.59 43623.54 88888.00 2010-09-11 02:28:57.000 254 30745.79 105.60 43623.54 88888.00 2010-09-11 02:28:58.000 254 30745.81 105.56 43623.55 88888.00 2010-09-11 02:28:59.000 254 30745.84 105.58 43623.58 88888.00 2010-09-11 02:29:00.000 254 30745.84 105.55 43623.56 53363.70 2010-09-11 02:29:01.000 254 30745.82 105.56 43623.51 88888.00 2010-09-11 02:29:02.000 254 30745.88 105.53 43623.50 88888.00 2010-09-11 02:29:03.000 254 30745.88 105.49 43623.52 88888.00 2010-09-11 02:29:04.000 254 30745.84 105.50 43623.51 88888.00 2010-09-11 02:29:05.000 254 30745.84 105.51 43623.48 53363.67 2010-09-11 02:29:06.000 254 30745.83 105.52 43623.48 88888.00 2010-09-11 02:29:07.000 254 30745.83 105.55 43623.50 88888.00 2010-09-11 02:29:08.000 254 30745.81 105.50 43623.55 88888.00 2010-09-11 02:29:09.000 254 30745.82 105.51 43623.54 88888.00 2010-09-11 02:29:10.000 254 30745.85 105.55 43623.51 53363.66 2010-09-11 02:29:11.000 254 30745.82 105.55 43623.49 88888.00 2010-09-11 02:29:12.000 254 30745.82 105.57 43623.54 88888.00 2010-09-11 02:29:13.000 254 30745.82 105.60 43623.56 88888.00 2010-09-11 02:29:14.000 254 30745.84 105.60 43623.55 88888.00 2010-09-11 02:29:15.000 254 30745.84 105.59 43623.57 53363.70 2010-09-11 02:29:16.000 254 30745.83 105.58 43623.60 88888.00 2010-09-11 02:29:17.000 254 30745.82 105.58 43623.60 88888.00 2010-09-11 02:29:18.000 254 30745.82 105.61 43623.58 88888.00 2010-09-11 02:29:19.000 254 30745.87 105.62 43623.60 88888.00 2010-09-11 02:29:20.000 254 30745.88 105.60 43623.57 53363.68 2010-09-11 02:29:21.000 254 30745.85 105.63 43623.60 88888.00 2010-09-11 02:29:22.000 254 30745.82 105.61 43623.52 88888.00 2010-09-11 02:29:23.000 254 30745.83 105.59 43623.46 88888.00 2010-09-11 02:29:24.000 254 30745.83 105.55 43623.44 88888.00 2010-09-11 02:29:25.000 254 30745.80 105.51 43623.41 53363.66 2010-09-11 02:29:26.000 254 30745.81 105.52 43623.42 88888.00 2010-09-11 02:29:27.000 254 30745.79 105.51 43623.46 88888.00 2010-09-11 02:29:28.000 254 30745.80 105.48 43623.43 88888.00 2010-09-11 02:29:29.000 254 30745.84 105.50 43623.48 88888.00 2010-09-11 02:29:30.000 254 30745.86 105.46 43623.46 53363.63 2010-09-11 02:29:31.000 254 30745.84 105.48 43623.41 88888.00 2010-09-11 02:29:32.000 254 30745.83 105.51 43623.42 88888.00 2010-09-11 02:29:33.000 254 30745.85 105.52 43623.37 88888.00 2010-09-11 02:29:34.000 254 30745.86 105.50 43623.41 88888.00 2010-09-11 02:29:35.000 254 30745.85 105.50 43623.48 53363.56 2010-09-11 02:29:36.000 254 30745.81 105.45 43623.47 88888.00 2010-09-11 02:29:37.000 254 30745.81 105.42 43623.45 88888.00 2010-09-11 02:29:38.000 254 30745.80 105.43 43623.45 88888.00 2010-09-11 02:29:39.000 254 30745.79 105.42 43623.48 88888.00 2010-09-11 02:29:40.000 254 30745.79 105.43 43623.49 53363.59 2010-09-11 02:29:41.000 254 30745.77 105.45 43623.48 88888.00 2010-09-11 02:29:42.000 254 30745.74 105.40 43623.51 88888.00 2010-09-11 02:29:43.000 254 30745.75 105.41 43623.51 88888.00 2010-09-11 02:29:44.000 254 30745.73 105.42 43623.47 88888.00 2010-09-11 02:29:45.000 254 30745.72 105.41 43623.45 53363.59 2010-09-11 02:29:46.000 254 30745.73 105.44 43623.46 88888.00 2010-09-11 02:29:47.000 254 30745.72 105.47 43623.46 88888.00 2010-09-11 02:29:48.000 254 30745.71 105.47 43623.49 88888.00 2010-09-11 02:29:49.000 254 30745.72 105.45 43623.46 88888.00 2010-09-11 02:29:50.000 254 30745.77 105.44 43623.43 53363.53 2010-09-11 02:29:51.000 254 30745.74 105.39 43623.46 88888.00 2010-09-11 02:29:52.000 254 30745.69 105.36 43623.49 88888.00 2010-09-11 02:29:53.000 254 30745.69 105.38 43623.46 88888.00 2010-09-11 02:29:54.000 254 30745.70 105.39 43623.47 88888.00 2010-09-11 02:29:55.000 254 30745.72 105.42 43623.52 53363.52 2010-09-11 02:29:56.000 254 30745.72 105.40 43623.48 88888.00 2010-09-11 02:29:57.000 254 30745.71 105.39 43623.44 88888.00 2010-09-11 02:29:58.000 254 30745.73 105.35 43623.47 88888.00 2010-09-11 02:29:59.000 254 30745.72 105.31 43623.47 88888.00 2010-09-11 02:30:00.000 254 30745.76 105.30 43623.52 53363.51 2010-09-11 02:30:01.000 254 30745.77 105.29 43623.55 88888.00 2010-09-11 02:30:02.000 254 30745.79 105.28 43623.53 88888.00 2010-09-11 02:30:03.000 254 30745.79 105.22 43623.45 88888.00 2010-09-11 02:30:04.000 254 30745.77 105.21 43623.46 88888.00 2010-09-11 02:30:05.000 254 30745.76 105.18 43623.46 53363.48 2010-09-11 02:30:06.000 254 30745.75 105.12 43623.42 88888.00 2010-09-11 02:30:07.000 254 30745.74 105.10 43623.35 88888.00 2010-09-11 02:30:08.000 254 30745.76 105.11 43623.35 88888.00 2010-09-11 02:30:09.000 254 30745.74 105.14 43623.39 88888.00 2010-09-11 02:30:10.000 254 30745.73 105.18 43623.37 53363.52 2010-09-11 02:30:11.000 254 30745.74 105.19 43623.35 88888.00 2010-09-11 02:30:12.000 254 30745.73 105.13 43623.38 88888.00 2010-09-11 02:30:13.000 254 30745.69 105.10 43623.31 88888.00 2010-09-11 02:30:14.000 254 30745.67 105.07 43623.30 88888.00 2010-09-11 02:30:15.000 254 30745.67 105.07 43623.37 53363.46 2010-09-11 02:30:16.000 254 30745.68 105.08 43623.38 88888.00 2010-09-11 02:30:17.000 254 30745.68 105.10 43623.31 88888.00 2010-09-11 02:30:18.000 254 30745.67 105.12 43623.31 88888.00 2010-09-11 02:30:19.000 254 30745.67 105.12 43623.29 88888.00 2010-09-11 02:30:20.000 254 30745.64 105.12 43623.24 53363.44 2010-09-11 02:30:21.000 254 30745.64 105.13 43623.26 88888.00 2010-09-11 02:30:22.000 254 30745.65 105.14 43623.33 88888.00 2010-09-11 02:30:23.000 254 30745.66 105.14 43623.32 88888.00 2010-09-11 02:30:24.000 254 30745.69 105.14 43623.32 88888.00 2010-09-11 02:30:25.000 254 30745.66 105.17 43623.33 53363.42 2010-09-11 02:30:26.000 254 30745.68 105.18 43623.34 88888.00 2010-09-11 02:30:27.000 254 30745.65 105.16 43623.33 88888.00 2010-09-11 02:30:28.000 254 30745.66 105.16 43623.29 88888.00 2010-09-11 02:30:29.000 254 30745.67 105.19 43623.28 88888.00 2010-09-11 02:30:30.000 254 30745.63 105.19 43623.23 53363.38 2010-09-11 02:30:31.000 254 30745.61 105.19 43623.26 88888.00 2010-09-11 02:30:32.000 254 30745.64 105.19 43623.28 88888.00 2010-09-11 02:30:33.000 254 30745.66 105.21 43623.26 88888.00 2010-09-11 02:30:34.000 254 30745.62 105.15 43623.25 88888.00 2010-09-11 02:30:35.000 254 30745.59 105.14 43623.23 53363.39 2010-09-11 02:30:36.000 254 30745.60 105.16 43623.20 88888.00 2010-09-11 02:30:37.000 254 30745.61 105.17 43623.20 88888.00 2010-09-11 02:30:38.000 254 30745.62 105.16 43623.15 88888.00 2010-09-11 02:30:39.000 254 30745.61 105.11 43623.14 88888.00 2010-09-11 02:30:40.000 254 30745.61 105.10 43623.20 53363.37 2010-09-11 02:30:41.000 254 30745.62 105.07 43623.20 88888.00 2010-09-11 02:30:42.000 254 30745.63 105.07 43623.18 88888.00 2010-09-11 02:30:43.000 254 30745.62 105.07 43623.19 88888.00 2010-09-11 02:30:44.000 254 30745.67 105.07 43623.21 88888.00 2010-09-11 02:30:45.000 254 30745.68 105.05 43623.15 53363.33 2010-09-11 02:30:46.000 254 30745.67 105.04 43623.12 88888.00 2010-09-11 02:30:47.000 254 30745.68 104.98 43623.13 88888.00 2010-09-11 02:30:48.000 254 30745.70 104.95 43623.14 88888.00 2010-09-11 02:30:49.000 254 30745.68 104.94 43623.17 88888.00 2010-09-11 02:30:50.000 254 30745.64 104.96 43623.17 53363.32 2010-09-11 02:30:51.000 254 30745.62 104.94 43623.15 88888.00 2010-09-11 02:30:52.000 254 30745.67 104.95 43623.12 88888.00 2010-09-11 02:30:53.000 254 30745.62 104.95 43623.14 88888.00 2010-09-11 02:30:54.000 254 30745.61 104.96 43623.11 88888.00 2010-09-11 02:30:55.000 254 30745.57 104.98 43623.14 53363.27 2010-09-11 02:30:56.000 254 30745.55 104.99 43623.19 88888.00 2010-09-11 02:30:57.000 254 30745.58 104.96 43623.19 88888.00 2010-09-11 02:30:58.000 254 30745.58 104.96 43623.17 88888.00 2010-09-11 02:30:59.000 254 30745.55 104.96 43623.21 88888.00 2010-09-11 02:31:00.000 254 30745.55 104.93 43623.13 53363.24 2010-09-11 02:31:01.000 254 30745.51 104.95 43623.08 88888.00 2010-09-11 02:31:02.000 254 30745.56 104.98 43623.09 88888.00 2010-09-11 02:31:03.000 254 30745.55 104.95 43623.09 88888.00 2010-09-11 02:31:04.000 254 30745.49 104.91 43623.07 88888.00 2010-09-11 02:31:05.000 254 30745.46 104.89 43623.07 53363.19 2010-09-11 02:31:06.000 254 30745.49 104.90 43623.10 88888.00 2010-09-11 02:31:07.000 254 30745.47 104.89 43623.11 88888.00 2010-09-11 02:31:08.000 254 30745.45 104.85 43623.09 88888.00 2010-09-11 02:31:09.000 254 30745.49 104.88 43623.07 88888.00 2010-09-11 02:31:10.000 254 30745.49 104.87 43623.10 53363.19 2010-09-11 02:31:11.000 254 30745.47 104.83 43623.11 88888.00 2010-09-11 02:31:12.000 254 30745.47 104.84 43623.09 88888.00 2010-09-11 02:31:13.000 254 30745.49 104.84 43623.08 88888.00 2010-09-11 02:31:14.000 254 30745.51 104.83 43623.07 88888.00 2010-09-11 02:31:15.000 254 30745.47 104.83 43623.05 53363.15 2010-09-11 02:31:16.000 254 30745.43 104.82 43623.06 88888.00 2010-09-11 02:31:17.000 254 30745.45 104.80 43623.06 88888.00 2010-09-11 02:31:18.000 254 30745.40 104.72 43623.08 88888.00 2010-09-11 02:31:19.000 254 30745.39 104.65 43623.16 88888.00 2010-09-11 02:31:20.000 254 30745.43 104.72 43623.11 53363.15 2010-09-11 02:31:21.000 254 30745.50 104.74 43623.03 88888.00 2010-09-11 02:31:22.000 254 30745.47 104.74 43623.04 88888.00 2010-09-11 02:31:23.000 254 30745.45 104.72 43623.05 88888.00 2010-09-11 02:31:24.000 254 30745.48 104.73 43623.02 88888.00 2010-09-11 02:31:25.000 254 30745.46 104.75 43623.05 53363.14 2010-09-11 02:31:26.000 254 30745.44 104.70 43623.07 88888.00 2010-09-11 02:31:27.000 254 30745.46 104.67 43623.06 88888.00 2010-09-11 02:31:28.000 254 30745.55 104.78 43622.97 88888.00 2010-09-11 02:31:29.000 254 30745.47 104.72 43622.91 88888.00 2010-09-11 02:31:30.000 254 30745.42 104.68 43623.02 53363.11 2010-09-11 02:31:31.000 254 30745.42 104.69 43623.06 88888.00 2010-09-11 02:31:32.000 254 30745.46 104.67 43623.00 88888.00 2010-09-11 02:31:33.000 254 30745.50 104.63 43622.96 88888.00 2010-09-11 02:31:34.000 254 30745.49 104.53 43622.98 88888.00 2010-09-11 02:31:35.000 254 30745.39 104.33 43623.08 53363.10 2010-09-11 02:31:36.000 254 30745.44 104.44 43623.12 88888.00 2010-09-11 02:31:37.000 254 30745.48 104.51 43623.09 88888.00 2010-09-11 02:31:38.000 254 30745.51 104.52 43623.00 88888.00 2010-09-11 02:31:39.000 254 30745.51 104.51 43622.93 88888.00 2010-09-11 02:31:40.000 254 30745.50 104.48 43622.96 53363.10 2010-09-11 02:31:41.000 254 30745.53 104.46 43622.95 88888.00 2010-09-11 02:31:42.000 254 30745.51 104.42 43622.95 88888.00 2010-09-11 02:31:43.000 254 30745.49 104.40 43622.97 88888.00 2010-09-11 02:31:44.000 254 30745.49 104.36 43622.96 88888.00 2010-09-11 02:31:45.000 254 30745.48 104.33 43622.98 53363.03 2010-09-11 02:31:46.000 254 30745.48 104.36 43622.90 88888.00 2010-09-11 02:31:47.000 254 30745.46 104.40 43622.89 88888.00 2010-09-11 02:31:48.000 254 30745.35 104.34 43622.94 88888.00 2010-09-11 02:31:49.000 254 30745.28 104.33 43622.95 88888.00 2010-09-11 02:31:50.000 254 30745.28 104.36 43622.95 53362.97 2010-09-11 02:31:51.000 254 30745.28 104.34 43622.94 88888.00 2010-09-11 02:31:52.000 254 30745.29 104.31 43622.94 88888.00 2010-09-11 02:31:53.000 254 30745.28 104.33 43622.91 88888.00 2010-09-11 02:31:54.000 254 30745.29 104.35 43622.89 88888.00 2010-09-11 02:31:55.000 254 30745.24 104.39 43622.85 53362.96 2010-09-11 02:31:56.000 254 30745.20 104.39 43622.93 88888.00 2010-09-11 02:31:57.000 254 30745.20 104.40 43622.93 88888.00 2010-09-11 02:31:58.000 254 30745.21 104.41 43622.91 88888.00 2010-09-11 02:31:59.000 254 30745.18 104.44 43622.86 88888.00 2010-09-11 02:32:00.000 254 30745.17 104.42 43622.83 53362.87 2010-09-11 02:32:01.000 254 30745.20 104.43 43622.84 88888.00 2010-09-11 02:32:02.000 254 30745.21 104.48 43622.82 88888.00 2010-09-11 02:32:03.000 254 30745.22 104.50 43622.79 88888.00 2010-09-11 02:32:04.000 254 30745.25 104.46 43622.79 88888.00 2010-09-11 02:32:05.000 254 30745.29 104.45 43622.82 53362.81 2010-09-11 02:32:06.000 254 30745.27 104.44 43622.88 88888.00 2010-09-11 02:32:07.000 254 30745.27 104.38 43622.92 88888.00 2010-09-11 02:32:08.000 254 30745.31 104.38 43622.90 88888.00 2010-09-11 02:32:09.000 254 30745.34 104.31 43622.88 88888.00 2010-09-11 02:32:10.000 254 30745.33 104.24 43622.86 53362.91 2010-09-11 02:32:11.000 254 30745.31 104.22 43622.85 88888.00 2010-09-11 02:32:12.000 254 30745.33 104.18 43622.89 88888.00 2010-09-11 02:32:13.000 254 30745.36 104.16 43622.92 88888.00 2010-09-11 02:32:14.000 254 30745.34 104.11 43622.94 88888.00 2010-09-11 02:32:15.000 254 30745.35 104.05 43622.87 53362.94 2010-09-11 02:32:16.000 254 30745.35 104.05 43622.88 88888.00 2010-09-11 02:32:17.000 254 30745.34 104.06 43622.90 88888.00 2010-09-11 02:32:18.000 254 30745.31 104.06 43622.83 88888.00 2010-09-11 02:32:19.000 254 30745.31 104.05 43622.84 88888.00 2010-09-11 02:32:20.000 254 30745.29 104.01 43622.85 53362.91 2010-09-11 02:32:21.000 254 30745.30 104.00 43622.81 88888.00 2010-09-11 02:32:22.000 254 30745.25 103.99 43622.85 88888.00 2010-09-11 02:32:23.000 254 30745.20 104.04 43622.84 88888.00 2010-09-11 02:32:24.000 254 30745.17 104.05 43622.85 88888.00 2010-09-11 02:32:25.000 254 30745.17 104.06 43622.89 53362.84 2010-09-11 02:32:26.000 254 30745.20 104.08 43622.85 88888.00 2010-09-11 02:32:27.000 254 30745.18 104.11 43622.86 88888.00 2010-09-11 02:32:28.000 254 30745.15 104.12 43622.85 88888.00 2010-09-11 02:32:29.000 254 30745.15 104.12 43622.84 88888.00 2010-09-11 02:32:30.000 254 30745.14 104.15 43622.83 53362.77 2010-09-11 02:32:31.000 254 30745.11 104.12 43622.83 88888.00 2010-09-11 02:32:32.000 254 30745.15 104.18 43622.82 88888.00 2010-09-11 02:32:33.000 254 30745.13 104.19 43622.83 88888.00 2010-09-11 02:32:34.000 254 30745.13 104.18 43622.85 88888.00 2010-09-11 02:32:35.000 254 30745.18 104.15 43622.82 53362.75 2010-09-11 02:32:36.000 254 30745.18 104.13 43622.78 88888.00 2010-09-11 02:32:37.000 254 30745.14 104.11 43622.79 88888.00 2010-09-11 02:32:38.000 254 30745.15 104.11 43622.82 88888.00 2010-09-11 02:32:39.000 254 30745.17 104.08 43622.79 88888.00 2010-09-11 02:32:40.000 254 30745.18 104.05 43622.79 53362.74 2010-09-11 02:32:41.000 254 30745.20 104.04 43622.81 88888.00 2010-09-11 02:32:42.000 254 30745.23 104.06 43622.85 88888.00 2010-09-11 02:32:43.000 254 30745.26 104.04 43622.85 88888.00 2010-09-11 02:32:44.000 254 30745.23 104.00 43622.77 88888.00 2010-09-11 02:32:45.000 254 30745.22 103.93 43622.79 53362.78 2010-09-11 02:32:46.000 254 30745.28 103.94 43622.75 88888.00 2010-09-11 02:32:47.000 254 30745.25 103.96 43622.69 88888.00 2010-09-11 02:32:48.000 254 30745.17 103.88 43622.77 88888.00 2010-09-11 02:32:49.000 254 30745.18 103.85 43622.81 88888.00 2010-09-11 02:32:50.000 254 30745.19 103.83 43622.80 53362.73 2010-09-11 02:32:51.000 254 30745.14 103.79 43622.74 88888.00 2010-09-11 02:32:52.000 254 30745.15 103.79 43622.76 88888.00 2010-09-11 02:32:53.000 254 30745.16 103.81 43622.69 88888.00 2010-09-11 02:32:54.000 254 30745.17 103.83 43622.67 88888.00 2010-09-11 02:32:55.000 254 30745.14 103.83 43622.68 53362.74 2010-09-11 02:32:56.000 254 30745.09 103.84 43622.69 88888.00 2010-09-11 02:32:57.000 254 30745.05 103.86 43622.71 88888.00 2010-09-11 02:32:58.000 254 30745.07 103.86 43622.72 88888.00 2010-09-11 02:32:59.000 254 30745.07 103.82 43622.68 88888.00 2010-09-11 02:33:00.000 254 30745.01 103.79 43622.67 53362.69 2010-09-11 02:33:01.000 254 30745.03 103.83 43622.68 88888.00 2010-09-11 02:33:02.000 254 30745.07 103.82 43622.70 88888.00 2010-09-11 02:33:03.000 254 30745.07 103.80 43622.67 88888.00 2010-09-11 02:33:04.000 254 30745.08 103.79 43622.61 88888.00 2010-09-11 02:33:05.000 254 30745.04 103.75 43622.67 53362.63 2010-09-11 02:33:06.000 254 30745.02 103.74 43622.67 88888.00 2010-09-11 02:33:07.000 254 30745.01 103.76 43622.65 88888.00 2010-09-11 02:33:08.000 254 30745.00 103.80 43622.66 88888.00 2010-09-11 02:33:09.000 254 30745.00 103.80 43622.66 88888.00 2010-09-11 02:33:10.000 254 30744.97 103.80 43622.66 53362.56 2010-09-11 02:33:11.000 254 30744.94 103.81 43622.60 88888.00 2010-09-11 02:33:12.000 254 30744.97 103.81 43622.54 88888.00 2010-09-11 02:33:13.000 254 30744.97 103.82 43622.53 88888.00 2010-09-11 02:33:14.000 254 30744.94 103.84 43622.59 88888.00 2010-09-11 02:33:15.000 254 30744.93 103.85 43622.63 53362.52 2010-09-11 02:33:16.000 254 30744.95 103.80 43622.65 88888.00 2010-09-11 02:33:17.000 254 30744.95 103.78 43622.64 88888.00 2010-09-11 02:33:18.000 254 30744.95 103.80 43622.59 88888.00 2010-09-11 02:33:19.000 254 30744.96 103.80 43622.54 88888.00 2010-09-11 02:33:20.000 254 30744.99 103.83 43622.58 53362.51 2010-09-11 02:33:21.000 254 30745.02 103.80 43622.61 88888.00 2010-09-11 02:33:22.000 254 30744.99 103.80 43622.61 88888.00 2010-09-11 02:33:23.000 254 30744.98 103.76 43622.58 88888.00 2010-09-11 02:33:24.000 254 30744.98 103.79 43622.61 88888.00 2010-09-11 02:33:25.000 254 30744.97 103.77 43622.65 53362.48 2010-09-11 02:33:26.000 254 30744.99 103.75 43622.63 88888.00 2010-09-11 02:33:27.000 254 30744.98 103.72 43622.57 88888.00 2010-09-11 02:33:28.000 254 30744.98 103.74 43622.58 88888.00 2010-09-11 02:33:29.000 254 30744.98 103.70 43622.49 88888.00 2010-09-11 02:33:30.000 254 30745.02 103.65 43622.48 53362.47 2010-09-11 02:33:31.000 254 30745.01 103.65 43622.46 88888.00 2010-09-11 02:33:32.000 254 30745.01 103.67 43622.50 88888.00 2010-09-11 02:33:33.000 254 30745.01 103.66 43622.52 88888.00 2010-09-11 02:33:34.000 254 30745.00 103.66 43622.52 88888.00 2010-09-11 02:33:35.000 254 30744.99 103.66 43622.48 53362.43 2010-09-11 02:33:36.000 254 30744.96 103.70 43622.46 88888.00 2010-09-11 02:33:37.000 254 30744.95 103.69 43622.46 88888.00 2010-09-11 02:33:38.000 254 30744.87 103.65 43622.51 88888.00 2010-09-11 02:33:39.000 254 30744.74 103.59 43622.50 88888.00 2010-09-11 02:33:40.000 254 30744.65 103.50 43622.46 53362.35 2010-09-11 02:33:41.000 254 30744.61 103.44 43622.45 88888.00 2010-09-11 02:33:42.000 254 30744.64 103.46 43622.41 88888.00 2010-09-11 02:33:43.000 254 30744.64 103.42 43622.40 88888.00 2010-09-11 02:33:44.000 254 30744.63 103.40 43622.45 88888.00 2010-09-11 02:33:45.000 254 30744.63 103.40 43622.44 53362.20 2010-09-11 02:33:46.000 254 30744.62 103.38 43622.43 88888.00 2010-09-11 02:33:47.000 254 30744.61 103.32 43622.43 88888.00 2010-09-11 02:33:48.000 254 30744.63 103.31 43622.40 88888.00 2010-09-11 02:33:49.000 254 30744.65 103.32 43622.38 88888.00 2010-09-11 02:33:50.000 254 30744.65 103.36 43622.38 53362.19 2010-09-11 02:33:51.000 254 30744.61 103.36 43622.42 88888.00 2010-09-11 02:33:52.000 254 30744.60 103.35 43622.42 88888.00 2010-09-11 02:33:53.000 254 30744.58 103.33 43622.39 88888.00 2010-09-11 02:33:54.000 254 30744.61 103.32 43622.37 88888.00 2010-09-11 02:33:55.000 254 30744.64 103.33 43622.40 53362.22 2010-09-11 02:33:56.000 254 30744.61 103.31 43622.49 88888.00 2010-09-11 02:33:57.000 254 30744.63 103.28 43622.45 88888.00 2010-09-11 02:33:58.000 254 30744.63 103.27 43622.47 88888.00 2010-09-11 02:33:59.000 254 30744.62 103.23 43622.44 88888.00 2010-09-11 02:34:00.000 254 30744.61 103.22 43622.40 53362.18 2010-09-11 02:34:01.000 254 30744.62 103.23 43622.40 88888.00 2010-09-11 02:34:02.000 254 30744.63 103.17 43622.39 88888.00 2010-09-11 02:34:03.000 254 30744.67 103.24 43622.32 88888.00 2010-09-11 02:34:04.000 254 30744.71 103.23 43622.26 88888.00 2010-09-11 02:34:05.000 254 30744.76 103.11 43622.27 53362.15 2010-09-11 02:34:06.000 254 30744.76 103.09 43622.33 88888.00 2010-09-11 02:34:07.000 254 30744.72 103.08 43622.34 88888.00 2010-09-11 02:34:08.000 254 30744.74 103.08 43622.39 88888.00 2010-09-11 02:34:09.000 254 30744.75 103.06 43622.41 88888.00 2010-09-11 02:34:10.000 254 30744.75 103.02 43622.41 53362.19 2010-09-11 02:34:11.000 254 30744.75 103.01 43622.37 88888.00 2010-09-11 02:34:12.000 254 30744.74 103.03 43622.37 88888.00 2010-09-11 02:34:13.000 254 30744.74 103.05 43622.35 88888.00 2010-09-11 02:34:14.000 254 30744.74 103.06 43622.36 88888.00 2010-09-11 02:34:15.000 254 30744.76 103.06 43622.35 53362.20 2010-09-11 02:34:16.000 254 30744.76 103.07 43622.35 88888.00 2010-09-11 02:34:17.000 254 30744.74 103.05 43622.37 88888.00 2010-09-11 02:34:18.000 254 30744.76 103.07 43622.33 88888.00 2010-09-11 02:34:19.000 254 30744.76 103.07 43622.37 88888.00 2010-09-11 02:34:20.000 254 30744.74 103.10 43622.39 53362.21 2010-09-11 02:34:21.000 254 30744.71 103.12 43622.33 88888.00 2010-09-11 02:34:22.000 254 30744.76 103.13 43622.31 88888.00 2010-09-11 02:34:23.000 254 30744.79 103.14 43622.31 88888.00 2010-09-11 02:34:24.000 254 30744.77 103.12 43622.36 88888.00 2010-09-11 02:34:25.000 254 30744.74 103.11 43622.33 53362.18 2010-09-11 02:34:26.000 254 30744.75 103.14 43622.36 88888.00 2010-09-11 02:34:27.000 254 30744.74 103.16 43622.34 88888.00 2010-09-11 02:34:28.000 254 30744.74 103.16 43622.36 88888.00 2010-09-11 02:34:29.000 254 30744.71 103.13 43622.35 88888.00 2010-09-11 02:34:30.000 254 30744.72 103.09 43622.28 53362.20 2010-09-11 02:34:31.000 254 30744.72 103.06 43622.32 88888.00 2010-09-11 02:34:32.000 254 30744.71 103.03 43622.38 88888.00 2010-09-11 02:34:33.000 254 30744.76 103.06 43622.41 88888.00 2010-09-11 02:34:34.000 254 30744.73 103.05 43622.34 88888.00 2010-09-11 02:34:35.000 254 30744.72 103.03 43622.34 53362.27 2010-09-11 02:34:36.000 254 30744.75 103.03 43622.38 88888.00 2010-09-11 02:34:37.000 254 30744.76 103.00 43622.40 88888.00 2010-09-11 02:34:38.000 254 30744.76 102.98 43622.41 88888.00 2010-09-11 02:34:39.000 254 30744.72 102.97 43622.43 88888.00 2010-09-11 02:34:40.000 254 30744.72 102.96 43622.37 53362.22 2010-09-11 02:34:41.000 254 30744.73 103.00 43622.41 88888.00 2010-09-11 02:34:42.000 254 30744.74 103.00 43622.39 88888.00 2010-09-11 02:34:43.000 254 30744.72 102.98 43622.36 88888.00 2010-09-11 02:34:44.000 254 30744.73 102.94 43622.36 88888.00 2010-09-11 02:34:45.000 254 30744.70 102.94 43622.36 53362.21 2010-09-11 02:34:46.000 254 30744.72 102.92 43622.38 88888.00 2010-09-11 02:34:47.000 254 30744.75 102.94 43622.37 88888.00 2010-09-11 02:34:48.000 254 30744.78 102.93 43622.38 88888.00 2010-09-11 02:34:49.000 254 30744.77 102.91 43622.39 88888.00 2010-09-11 02:34:50.000 254 30744.76 102.93 43622.38 53362.19 2010-09-11 02:34:51.000 254 30744.76 102.92 43622.41 88888.00 2010-09-11 02:34:52.000 254 30744.74 102.88 43622.39 88888.00 2010-09-11 02:34:53.000 254 30744.69 102.83 43622.35 88888.00 2010-09-11 02:34:54.000 254 30744.70 102.89 43622.35 88888.00 2010-09-11 02:34:55.000 254 30744.74 102.88 43622.33 53362.15 2010-09-11 02:34:56.000 254 30744.73 102.88 43622.35 88888.00 2010-09-11 02:34:57.000 254 30744.77 102.87 43622.33 88888.00 2010-09-11 02:34:58.000 254 30744.80 102.86 43622.31 88888.00 2010-09-11 02:34:59.000 254 30744.79 102.80 43622.33 88888.00 2010-09-11 02:35:00.000 254 30744.80 102.77 43622.33 53362.17 2010-09-11 02:35:01.000 254 30744.83 102.72 43622.34 88888.00 2010-09-11 02:35:02.000 254 30744.83 102.75 43622.35 88888.00 2010-09-11 02:35:03.000 254 30744.80 102.73 43622.34 88888.00 2010-09-11 02:35:04.000 254 30744.80 102.69 43622.32 88888.00 2010-09-11 02:35:05.000 254 30744.82 102.64 43622.33 53362.18 2010-09-11 02:35:06.000 254 30744.83 102.64 43622.32 88888.00 2010-09-11 02:35:07.000 254 30744.80 102.64 43622.34 88888.00 2010-09-11 02:35:08.000 254 30744.77 102.62 43622.33 88888.00 2010-09-11 02:35:09.000 254 30744.79 102.62 43622.33 88888.00 2010-09-11 02:35:10.000 254 30744.76 102.61 43622.33 53362.13 2010-09-11 02:35:11.000 254 30744.73 102.60 43622.31 88888.00 2010-09-11 02:35:12.000 254 30744.70 102.60 43622.27 88888.00 2010-09-11 02:35:13.000 254 30744.66 102.62 43622.26 88888.00 2010-09-11 02:35:14.000 254 30744.63 102.61 43622.28 88888.00 2010-09-11 02:35:15.000 254 30744.64 102.64 43622.24 53362.06 2010-09-11 02:35:16.000 254 30744.62 102.62 43622.25 88888.00 2010-09-11 02:35:17.000 254 30744.59 102.61 43622.28 88888.00 2010-09-11 02:35:18.000 254 30744.60 102.60 43622.22 88888.00 2010-09-11 02:35:19.000 254 30744.61 102.61 43622.22 88888.00 2010-09-11 02:35:20.000 254 30744.58 102.60 43622.24 53361.98 2010-09-11 02:35:21.000 254 30744.59 102.60 43622.20 88888.00 2010-09-11 02:35:22.000 254 30744.57 102.61 43622.21 88888.00 2010-09-11 02:35:23.000 254 30744.54 102.58 43622.22 88888.00 2010-09-11 02:35:24.000 254 30744.53 102.57 43622.21 88888.00 2010-09-11 02:35:25.000 254 30744.52 102.59 43622.21 53361.93 2010-09-11 02:35:26.000 254 30744.52 102.58 43622.19 88888.00 2010-09-11 02:35:27.000 254 30744.51 102.57 43622.22 88888.00 2010-09-11 02:35:28.000 254 30744.54 102.59 43622.25 88888.00 2010-09-11 02:35:29.000 254 30744.57 102.60 43622.28 88888.00 2010-09-11 02:35:30.000 254 30744.57 102.54 43622.28 53361.98 2010-09-11 02:35:31.000 254 30744.58 102.50 43622.28 88888.00 2010-09-11 02:35:32.000 254 30744.60 102.53 43622.29 88888.00 2010-09-11 02:35:33.000 254 30744.62 102.51 43622.24 88888.00 2010-09-11 02:35:34.000 254 30744.66 102.51 43622.26 88888.00 2010-09-11 02:35:35.000 254 30744.67 102.48 43622.26 53362.01 2010-09-11 02:35:36.000 254 30744.67 102.47 43622.29 88888.00 2010-09-11 02:35:37.000 254 30744.69 102.47 43622.30 88888.00 2010-09-11 02:35:38.000 254 30744.70 102.47 43622.29 88888.00 2010-09-11 02:35:39.000 254 30744.71 102.47 43622.32 88888.00 2010-09-11 02:35:40.000 254 30744.71 102.49 43622.32 53362.05 2010-09-11 02:35:41.000 254 30744.73 102.50 43622.28 88888.00 2010-09-11 02:35:42.000 254 30744.72 102.49 43622.25 88888.00 2010-09-11 02:35:43.000 254 30744.72 102.51 43622.29 88888.00 2010-09-11 02:35:44.000 254 30744.72 102.50 43622.27 88888.00 2010-09-11 02:35:45.000 254 30744.74 102.51 43622.26 53362.04 2010-09-11 02:35:46.000 254 30744.73 102.52 43622.28 88888.00 2010-09-11 02:35:47.000 254 30744.70 102.53 43622.28 88888.00 2010-09-11 02:35:48.000 254 30744.68 102.54 43622.31 88888.00 2010-09-11 02:35:49.000 254 30744.66 102.54 43622.17 88888.00 2010-09-11 02:35:50.000 254 30744.67 102.57 43622.19 53362.04 2010-09-11 02:35:51.000 254 30744.65 102.54 43622.23 88888.00 2010-09-11 02:35:52.000 254 30744.64 102.55 43622.22 88888.00 2010-09-11 02:35:53.000 254 30744.63 102.51 43622.19 88888.00 2010-09-11 02:35:54.000 254 30744.61 102.50 43622.21 88888.00 2010-09-11 02:35:55.000 254 30744.61 102.48 43622.19 53362.01 2010-09-11 02:35:56.000 254 30744.67 102.48 43622.22 88888.00 2010-09-11 02:35:57.000 254 30744.68 102.51 43622.23 88888.00 2010-09-11 02:35:58.000 254 30744.66 102.52 43622.22 88888.00 2010-09-11 02:35:59.000 254 30744.66 102.49 43622.23 88888.00 2010-09-11 02:36:00.000 254 30744.65 102.46 43622.17 53362.00 2010-09-11 02:36:01.000 254 30744.61 102.43 43622.14 88888.00 2010-09-11 02:36:02.000 254 30744.63 102.47 43622.16 88888.00 2010-09-11 02:36:03.000 254 30744.67 102.46 43622.15 88888.00 2010-09-11 02:36:04.000 254 30744.71 102.44 43622.16 88888.00 2010-09-11 02:36:05.000 254 30744.71 102.45 43622.19 53362.00 2010-09-11 02:36:06.000 254 30744.72 102.37 43622.22 88888.00 2010-09-11 02:36:07.000 254 30744.74 102.37 43622.23 88888.00 2010-09-11 02:36:08.000 254 30744.78 102.38 43622.25 88888.00 2010-09-11 02:36:09.000 254 30744.74 102.35 43622.25 88888.00 2010-09-11 02:36:10.000 254 30744.74 102.34 43622.25 53362.05 2010-09-11 02:36:11.000 254 30744.75 102.27 43622.22 88888.00 2010-09-11 02:36:12.000 254 30744.76 102.24 43622.19 88888.00 2010-09-11 02:36:13.000 254 30744.77 102.24 43622.17 88888.00 2010-09-11 02:36:14.000 254 30744.81 102.23 43622.17 88888.00 2010-09-11 02:36:15.000 254 30744.80 102.23 43622.18 53362.02 2010-09-11 02:36:16.000 254 30744.82 102.19 43622.14 88888.00 2010-09-11 02:36:17.000 254 30744.84 102.17 43622.18 88888.00 2010-09-11 02:36:18.000 254 30744.87 102.19 43622.23 88888.00 2010-09-11 02:36:19.000 254 30744.87 102.14 43622.20 88888.00 2010-09-11 02:36:20.000 254 30744.84 102.15 43622.19 53362.06 2010-09-11 02:36:21.000 254 30744.83 102.11 43622.19 88888.00 2010-09-11 02:36:22.000 254 30744.83 102.11 43622.22 88888.00 2010-09-11 02:36:23.000 254 30744.83 102.11 43622.20 88888.00 2010-09-11 02:36:24.000 254 30744.81 102.09 43622.21 88888.00 2010-09-11 02:36:25.000 254 30744.81 102.07 43622.21 53362.08 2010-09-11 02:36:26.000 254 30744.83 102.07 43622.14 88888.00 2010-09-11 02:36:27.000 254 30744.91 102.14 43622.04 88888.00 2010-09-11 02:36:28.000 254 30744.89 102.06 43622.01 88888.00 2010-09-11 02:36:29.000 254 30744.86 101.99 43622.05 88888.00 2010-09-11 02:36:30.000 254 30744.85 101.99 43622.09 53361.99 2010-09-11 02:36:31.000 254 30744.81 101.96 43622.09 88888.00 2010-09-11 02:36:32.000 254 30744.81 101.89 43622.09 88888.00 2010-09-11 02:36:33.000 254 30744.83 101.89 43622.09 88888.00 2010-09-11 02:36:34.000 254 30744.85 101.90 43622.12 88888.00 2010-09-11 02:36:35.000 254 30744.81 101.83 43622.05 53362.03 2010-09-11 02:36:36.000 254 30744.80 101.85 43622.06 88888.00 2010-09-11 02:36:37.000 254 30744.79 101.85 43622.11 88888.00 2010-09-11 02:36:38.000 254 30744.77 101.78 43622.11 88888.00 2010-09-11 02:36:39.000 254 30744.72 101.76 43622.10 88888.00 2010-09-11 02:36:40.000 254 30744.68 101.73 43622.12 53361.94 2010-09-11 02:36:41.000 254 30744.62 101.72 43622.16 88888.00 2010-09-11 02:36:42.000 254 30744.69 101.76 43622.10 88888.00 2010-09-11 02:36:43.000 254 30744.69 101.77 43622.11 88888.00 2010-09-11 02:36:44.000 254 30744.64 101.81 43622.08 88888.00 2010-09-11 02:36:45.000 254 30744.63 101.79 43622.04 53361.87 2010-09-11 02:36:46.000 254 30744.62 101.80 43621.97 88888.00 2010-09-11 02:36:47.000 254 30744.60 101.78 43621.96 88888.00 2010-09-11 02:36:48.000 254 30744.62 101.78 43621.99 88888.00 2010-09-11 02:36:49.000 254 30744.65 101.76 43622.01 88888.00 2010-09-11 02:36:50.000 254 30744.64 101.74 43622.03 53361.89 2010-09-11 02:36:51.000 254 30744.63 101.74 43621.97 88888.00 2010-09-11 02:36:52.000 254 30744.63 101.74 43622.00 88888.00 2010-09-11 02:36:53.000 254 30744.68 101.75 43622.01 88888.00 2010-09-11 02:36:54.000 254 30744.65 101.76 43622.06 88888.00 2010-09-11 02:36:55.000 254 30744.61 101.72 43622.03 53361.85 2010-09-11 02:36:56.000 254 30744.60 101.72 43622.05 88888.00 2010-09-11 02:36:57.000 254 30744.62 101.75 43622.08 88888.00 2010-09-11 02:36:58.000 254 30744.63 101.76 43622.08 88888.00 2010-09-11 02:36:59.000 254 30744.62 101.75 43622.07 88888.00 2010-09-11 02:37:00.000 254 30744.63 101.75 43622.06 53361.90 2010-09-11 02:37:01.000 254 30744.66 101.71 43622.06 88888.00 2010-09-11 02:37:02.000 254 30744.67 101.73 43622.06 88888.00 2010-09-11 02:37:03.000 254 30744.67 101.75 43622.05 88888.00 2010-09-11 02:37:04.000 254 30744.68 101.74 43622.05 88888.00 2010-09-11 02:37:05.000 254 30744.67 101.73 43622.06 53361.87 2010-09-11 02:37:06.000 254 30744.70 101.70 43622.06 88888.00 2010-09-11 02:37:07.000 254 30744.71 101.72 43622.05 88888.00 2010-09-11 02:37:08.000 254 30744.69 101.72 43622.05 88888.00 2010-09-11 02:37:09.000 254 30744.69 101.70 43622.03 88888.00 2010-09-11 02:37:10.000 254 30744.69 101.64 43622.07 53361.87 2010-09-11 02:37:11.000 254 30744.69 101.60 43622.10 88888.00 2010-09-11 02:37:12.000 254 30744.69 101.62 43622.10 88888.00 2010-09-11 02:37:13.000 254 30744.69 101.61 43622.09 88888.00 2010-09-11 02:37:14.000 254 30744.69 101.59 43622.07 88888.00 2010-09-11 02:37:15.000 254 30744.70 101.58 43622.07 53361.92 2010-09-11 02:37:16.000 254 30744.71 101.59 43622.06 88888.00 2010-09-11 02:37:17.000 254 30744.69 101.57 43622.04 88888.00 2010-09-11 02:37:18.000 254 30744.67 101.58 43622.08 88888.00 2010-09-11 02:37:19.000 254 30744.70 101.56 43622.11 88888.00 2010-09-11 02:37:20.000 254 30744.67 101.53 43622.10 53361.86 2010-09-11 02:37:21.000 254 30744.65 101.58 43622.10 88888.00 2010-09-11 02:37:22.000 254 30744.62 101.56 43622.09 88888.00 2010-09-11 02:37:23.000 254 30744.61 101.52 43622.10 88888.00 2010-09-11 02:37:24.000 254 30744.62 101.52 43622.10 88888.00 2010-09-11 02:37:25.000 254 30744.61 101.55 43622.09 53361.84 2010-09-11 02:37:26.000 254 30744.59 101.58 43622.05 88888.00 2010-09-11 02:37:27.000 254 30744.59 101.58 43622.09 88888.00 2010-09-11 02:37:28.000 254 30744.58 101.59 43622.06 88888.00 2010-09-11 02:37:29.000 254 30744.59 101.60 43622.05 88888.00 2010-09-11 02:37:30.000 254 30744.63 101.57 43622.09 53361.81 2010-09-11 02:37:31.000 254 30744.65 101.57 43622.08 88888.00 2010-09-11 02:37:32.000 254 30744.66 101.61 43622.08 88888.00 2010-09-11 02:37:33.000 254 30744.66 101.66 43622.07 88888.00 2010-09-11 02:37:34.000 254 30744.65 101.65 43622.05 88888.00 2010-09-11 02:37:35.000 254 30744.67 101.65 43622.08 53361.85 2010-09-11 02:37:36.000 254 30744.64 101.66 43622.07 88888.00 2010-09-11 02:37:37.000 254 30744.64 101.67 43622.10 88888.00 2010-09-11 02:37:38.000 254 30744.65 101.62 43622.11 88888.00 2010-09-11 02:37:39.000 254 30744.67 101.63 43622.11 88888.00 2010-09-11 02:37:40.000 254 30744.65 101.66 43622.10 53361.86 2010-09-11 02:37:41.000 254 30744.69 101.64 43622.07 88888.00 2010-09-11 02:37:42.000 254 30744.68 101.69 43622.09 88888.00 2010-09-11 02:37:43.000 254 30744.67 101.67 43622.11 88888.00 2010-09-11 02:37:44.000 254 30744.67 101.67 43622.05 88888.00 2010-09-11 02:37:45.000 254 30744.69 101.69 43622.08 53361.89 2010-09-11 02:37:46.000 254 30744.70 101.71 43622.10 88888.00 2010-09-11 02:37:47.000 254 30744.71 101.68 43622.11 88888.00 2010-09-11 02:37:48.000 254 30744.72 101.64 43622.10 88888.00 2010-09-11 02:37:49.000 254 30744.69 101.65 43622.15 88888.00 2010-09-11 02:37:50.000 254 30744.71 101.67 43622.09 53361.90 2010-09-11 02:37:51.000 254 30744.72 101.67 43622.07 88888.00 2010-09-11 02:37:52.000 254 30744.72 101.63 43622.07 88888.00 2010-09-11 02:37:53.000 254 30744.76 101.62 43622.08 88888.00 2010-09-11 02:37:54.000 254 30744.76 101.66 43622.13 88888.00 2010-09-11 02:37:55.000 254 30744.76 101.59 43622.10 53361.89 2010-09-11 02:37:56.000 254 30744.71 101.56 43622.11 88888.00 2010-09-11 02:37:57.000 254 30744.70 101.57 43622.14 88888.00 2010-09-11 02:37:58.000 254 30744.72 101.59 43622.15 88888.00 2010-09-11 02:37:59.000 254 30744.72 101.55 43622.11 88888.00 2010-09-11 02:38:00.000 254 30744.71 101.51 43622.12 53361.89 2010-09-11 02:38:01.000 254 30744.72 101.53 43622.07 88888.00 2010-09-11 02:38:02.000 254 30744.70 101.50 43622.02 88888.00 2010-09-11 02:38:03.000 254 30744.71 101.48 43621.97 88888.00 2010-09-11 02:38:04.000 254 30744.71 101.46 43622.01 88888.00 2010-09-11 02:38:05.000 254 30744.64 101.48 43622.02 53361.84 2010-09-11 02:38:06.000 254 30744.61 101.50 43622.00 88888.00 2010-09-11 02:38:07.000 254 30744.62 101.47 43621.99 88888.00 2010-09-11 02:38:08.000 254 30744.61 101.45 43621.99 88888.00 2010-09-11 02:38:09.000 254 30744.62 101.44 43621.98 88888.00 2010-09-11 02:38:10.000 254 30744.59 101.43 43622.00 53361.80 2010-09-11 02:38:11.000 254 30744.57 101.39 43621.98 88888.00 2010-09-11 02:38:12.000 254 30744.58 101.42 43622.02 88888.00 2010-09-11 02:38:13.000 254 30744.62 101.39 43622.04 88888.00 2010-09-11 02:38:14.000 254 30744.62 101.39 43622.05 88888.00 2010-09-11 02:38:15.000 254 30744.62 101.42 43622.06 53361.78 2010-09-11 02:38:16.000 254 30744.63 101.42 43622.04 88888.00 2010-09-11 02:38:17.000 254 30744.67 101.41 43622.05 88888.00 2010-09-11 02:38:18.000 254 30744.66 101.43 43622.06 88888.00 2010-09-11 02:38:19.000 254 30744.68 101.39 43622.04 88888.00 2010-09-11 02:38:20.000 254 30744.70 101.40 43622.01 53361.79 2010-09-11 02:38:21.000 254 30744.70 101.38 43622.00 88888.00 2010-09-11 02:38:22.000 254 30744.69 101.39 43622.05 88888.00 2010-09-11 02:38:23.000 254 30744.72 101.38 43622.08 88888.00 2010-09-11 02:38:24.000 254 30744.71 101.35 43622.03 88888.00 2010-09-11 02:38:25.000 254 30744.72 101.36 43622.02 53361.86 2010-09-11 02:38:26.000 254 30744.75 101.37 43622.05 88888.00 2010-09-11 02:38:27.000 254 30744.77 101.36 43622.06 88888.00 2010-09-11 02:38:28.000 254 30744.75 101.33 43622.04 88888.00 2010-09-11 02:38:29.000 254 30744.77 101.28 43621.99 88888.00 2010-09-11 02:38:30.000 254 30744.76 101.25 43622.02 53361.87 2010-09-11 02:38:31.000 254 30744.78 101.25 43622.04 88888.00 2010-09-11 02:38:32.000 254 30744.77 101.27 43622.07 88888.00 2010-09-11 02:38:33.000 254 30744.75 101.26 43622.04 88888.00 2010-09-11 02:38:34.000 254 30744.73 101.21 43622.12 88888.00 2010-09-11 02:38:35.000 254 30744.73 101.21 43622.12 53361.85 2010-09-11 02:38:36.000 254 30744.76 101.23 43622.07 88888.00 2010-09-11 02:38:37.000 254 30744.74 101.25 43622.04 88888.00 2010-09-11 02:38:38.000 254 30744.72 101.24 43622.02 88888.00 2010-09-11 02:38:39.000 254 30744.70 101.23 43621.99 88888.00 2010-09-11 02:38:40.000 254 30744.70 101.25 43621.92 53361.85 2010-09-11 02:38:41.000 254 30744.72 101.24 43621.97 88888.00 2010-09-11 02:38:42.000 254 30744.72 101.24 43622.03 88888.00 2010-09-11 02:38:43.000 254 30744.69 101.26 43622.03 88888.00 2010-09-11 02:38:44.000 254 30744.70 101.24 43621.99 88888.00 2010-09-11 02:38:45.000 254 30744.73 101.25 43622.02 53361.83 2010-09-11 02:38:46.000 254 30744.70 101.26 43622.06 88888.00 2010-09-11 02:38:47.000 254 30744.68 101.24 43622.06 88888.00 2010-09-11 02:38:48.000 254 30744.72 101.23 43621.96 88888.00 2010-09-11 02:38:49.000 254 30744.71 101.26 43621.90 88888.00 2010-09-11 02:38:50.000 254 30744.70 101.22 43621.87 53361.79 2010-09-11 02:38:51.000 254 30744.66 101.16 43621.89 88888.00 2010-09-11 02:38:52.000 254 30744.66 101.19 43621.92 88888.00 2010-09-11 02:38:53.000 254 30744.65 101.16 43621.91 88888.00 2010-09-11 02:38:54.000 254 30744.63 101.14 43621.97 88888.00 2010-09-11 02:38:55.000 254 30744.63 101.12 43621.93 53361.73 2010-09-11 02:38:56.000 254 30744.61 101.13 43621.93 88888.00 2010-09-11 02:38:57.000 254 30744.59 101.13 43621.93 88888.00 2010-09-11 02:38:58.000 254 30744.63 101.12 43621.95 88888.00 2010-09-11 02:38:59.000 254 30744.66 101.11 43621.89 88888.00 2010-09-11 02:39:00.000 254 30744.64 101.09 43621.92 53361.72 2010-09-11 02:39:01.000 254 30744.60 101.07 43622.00 88888.00 2010-09-11 02:39:02.000 254 30744.61 101.09 43622.04 88888.00 2010-09-11 02:39:03.000 254 30744.57 101.10 43622.00 88888.00 2010-09-11 02:39:04.000 254 30744.56 101.06 43621.96 88888.00 2010-09-11 02:39:05.000 254 30744.57 101.10 43621.95 53361.69 2010-09-11 02:39:06.000 254 30744.56 101.12 43621.98 88888.00 2010-09-11 02:39:07.000 254 30744.54 101.15 43621.97 88888.00 2010-09-11 02:39:08.000 254 30744.54 101.15 43621.99 88888.00 2010-09-11 02:39:09.000 254 30744.58 101.15 43621.97 88888.00 2010-09-11 02:39:10.000 254 30744.59 101.14 43621.92 53361.69 2010-09-11 02:39:11.000 254 30744.58 101.14 43621.94 88888.00 2010-09-11 02:39:12.000 254 30744.60 101.10 43621.99 88888.00 2010-09-11 02:39:13.000 254 30744.58 101.12 43622.00 88888.00 2010-09-11 02:39:14.000 254 30744.56 101.11 43621.99 88888.00 2010-09-11 02:39:15.000 254 30744.59 101.13 43622.04 53361.67 2010-09-11 02:39:16.000 254 30744.57 101.14 43622.01 88888.00 2010-09-11 02:39:17.000 254 30744.56 101.12 43621.95 88888.00 2010-09-11 02:39:18.000 254 30744.57 101.12 43621.96 88888.00 2010-09-11 02:39:19.000 254 30744.54 101.10 43621.99 88888.00 2010-09-11 02:39:20.000 254 30744.58 101.14 43622.00 53361.65 2010-09-11 02:39:21.000 254 30744.59 101.13 43621.98 88888.00 2010-09-11 02:39:22.000 254 30744.57 101.06 43621.98 88888.00 2010-09-11 02:39:23.000 254 30744.52 101.08 43621.97 88888.00 2010-09-11 02:39:24.000 254 30744.53 101.10 43621.97 88888.00 2010-09-11 02:39:25.000 254 30744.52 101.13 43621.96 53361.63 2010-09-11 02:39:26.000 254 30744.48 101.14 43621.95 88888.00 2010-09-11 02:39:27.000 254 30744.51 101.15 43621.96 88888.00 2010-09-11 02:39:28.000 254 30744.47 101.12 43621.95 88888.00 2010-09-11 02:39:29.000 254 30744.46 101.13 43621.97 88888.00 2010-09-11 02:39:30.000 254 30744.48 101.14 43621.97 53361.59 2010-09-11 02:39:31.000 254 30744.49 101.16 43621.96 88888.00 2010-09-11 02:39:32.000 254 30744.49 101.16 43621.93 88888.00 2010-09-11 02:39:33.000 254 30744.46 101.22 43622.01 88888.00 2010-09-11 02:39:34.000 254 30744.49 101.18 43622.00 88888.00 2010-09-11 02:39:35.000 254 30744.51 101.13 43621.92 53361.56 2010-09-11 02:39:36.000 254 30744.47 101.13 43621.93 88888.00 2010-09-11 02:39:37.000 254 30744.48 101.15 43621.98 88888.00 2010-09-11 02:39:38.000 254 30744.45 101.16 43621.98 88888.00 2010-09-11 02:39:39.000 254 30744.45 101.15 43621.95 88888.00 2010-09-11 02:39:40.000 254 30744.46 101.13 43621.88 53361.58 2010-09-11 02:39:41.000 254 30744.50 101.14 43621.83 88888.00 2010-09-11 02:39:42.000 254 30744.50 101.09 43621.86 88888.00 2010-09-11 02:39:43.000 254 30744.48 101.08 43621.86 88888.00 2010-09-11 02:39:44.000 254 30744.49 101.13 43621.81 88888.00 2010-09-11 02:39:45.000 254 30744.52 101.13 43621.77 53361.54 2010-09-11 02:39:46.000 254 30744.50 101.10 43621.80 88888.00 2010-09-11 02:39:47.000 254 30744.53 101.13 43621.82 88888.00 2010-09-11 02:39:48.000 254 30744.58 101.14 43621.80 88888.00 2010-09-11 02:39:49.000 254 30744.59 101.13 43621.76 88888.00 2010-09-11 02:39:50.000 254 30744.53 101.17 43621.75 53361.56 2010-09-11 02:39:51.000 254 30744.50 101.15 43621.73 88888.00 2010-09-11 02:39:52.000 254 30744.55 101.12 43621.79 88888.00 2010-09-11 02:39:53.000 254 30744.53 101.09 43621.78 88888.00 2010-09-11 02:39:54.000 254 30744.49 101.07 43621.84 88888.00 2010-09-11 02:39:55.000 254 30744.48 101.07 43621.82 53361.56 2010-09-11 02:39:56.000 254 30744.47 101.08 43621.78 88888.00 2010-09-11 02:39:57.000 254 30744.49 101.12 43621.81 88888.00 2010-09-11 02:39:58.000 254 30744.46 101.27 43621.98 88888.00 2010-09-11 02:39:59.000 254 30744.51 101.17 43621.90 88888.00 2010-09-11 02:40:00.000 254 30744.56 101.09 43621.79 53361.55 2010-09-11 02:40:01.000 254 30744.53 101.08 43621.76 88888.00 2010-09-11 02:40:02.000 254 30744.51 101.03 43621.75 88888.00 2010-09-11 02:40:03.000 254 30744.49 101.03 43621.77 88888.00 2010-09-11 02:40:04.000 254 30744.53 101.02 43621.82 88888.00 2010-09-11 02:40:05.000 254 30744.55 101.01 43621.78 53361.53 2010-09-11 02:40:06.000 254 30744.57 100.98 43621.74 88888.00 2010-09-11 02:40:07.000 254 30744.54 100.97 43621.79 88888.00 2010-09-11 02:40:08.000 254 30744.49 101.00 43621.83 88888.00 2010-09-11 02:40:09.000 254 30744.47 100.96 43621.80 88888.00 2010-09-11 02:40:10.000 254 30744.46 100.91 43621.81 53361.51 2010-09-11 02:40:11.000 254 30744.49 100.95 43621.83 88888.00 2010-09-11 02:40:12.000 254 30744.48 100.95 43621.80 88888.00 2010-09-11 02:40:13.000 254 30744.51 100.94 43621.82 88888.00 2010-09-11 02:40:14.000 254 30744.52 100.95 43621.77 88888.00 2010-09-11 02:40:15.000 254 30744.51 100.95 43621.75 53361.52 2010-09-11 02:40:16.000 254 30744.53 100.97 43621.79 88888.00 2010-09-11 02:40:17.000 254 30744.51 100.98 43621.80 88888.00 2010-09-11 02:40:18.000 254 30744.58 101.04 43621.78 88888.00 2010-09-11 02:40:19.000 254 30744.60 101.03 43621.76 88888.00 2010-09-11 02:40:20.000 254 30744.59 100.99 43621.78 53361.57 2010-09-11 02:40:21.000 254 30744.57 101.02 43621.76 88888.00 2010-09-11 02:40:22.000 254 30744.54 101.10 43621.77 88888.00 2010-09-11 02:40:23.000 254 30744.57 101.13 43621.81 88888.00 2010-09-11 02:40:24.000 254 30744.60 101.09 43621.75 88888.00 2010-09-11 02:40:25.000 254 30744.57 101.10 43621.78 53361.58 2010-09-11 02:40:26.000 254 30744.57 101.10 43621.82 88888.00 2010-09-11 02:40:27.000 254 30744.57 101.13 43621.79 88888.00 2010-09-11 02:40:28.000 254 30744.61 101.10 43621.77 88888.00 2010-09-11 02:40:29.000 254 30744.56 101.15 43621.80 88888.00 2010-09-11 02:40:30.000 254 30744.53 101.16 43621.83 53361.57 2010-09-11 02:40:31.000 254 30744.53 101.14 43621.80 88888.00 2010-09-11 02:40:32.000 254 30744.55 101.13 43621.78 88888.00 2010-09-11 02:40:33.000 254 30744.56 101.10 43621.81 88888.00 2010-09-11 02:40:34.000 254 30744.53 101.09 43621.77 88888.00 2010-09-11 02:40:35.000 254 30744.53 101.09 43621.74 53361.56 2010-09-11 02:40:36.000 254 30744.52 101.07 43621.78 88888.00 2010-09-11 02:40:37.000 254 30744.54 101.09 43621.78 88888.00 2010-09-11 02:40:38.000 254 30744.54 101.06 43621.74 88888.00 2010-09-11 02:40:39.000 254 30744.52 101.08 43621.73 88888.00 2010-09-11 02:40:40.000 254 30744.50 101.07 43621.72 53361.53 2010-09-11 02:40:41.000 254 30744.53 101.12 43621.74 88888.00 2010-09-11 02:40:42.000 254 30744.52 101.10 43621.67 88888.00 2010-09-11 02:40:43.000 254 30744.51 101.07 43621.66 88888.00 2010-09-11 02:40:44.000 254 30744.55 101.06 43621.71 88888.00 2010-09-11 02:40:45.000 254 30744.53 101.08 43621.74 53361.53 2010-09-11 02:40:46.000 254 30744.54 101.08 43621.72 88888.00 2010-09-11 02:40:47.000 254 30744.59 101.14 43621.71 88888.00 2010-09-11 02:40:48.000 254 30744.61 101.14 43621.63 88888.00 2010-09-11 02:40:49.000 254 30744.61 101.13 43621.69 88888.00 2010-09-11 02:40:50.000 254 30744.65 101.12 43621.67 53361.54 2010-09-11 02:40:51.000 254 30744.65 101.10 43621.67 88888.00 2010-09-11 02:40:52.000 254 30744.66 101.07 43621.65 88888.00 2010-09-11 02:40:53.000 254 30744.66 101.05 43621.64 88888.00 2010-09-11 02:40:54.000 254 30744.66 101.05 43621.65 88888.00 2010-09-11 02:40:55.000 254 30744.67 101.10 43621.63 53361.57 2010-09-11 02:40:56.000 254 30744.66 101.12 43621.65 88888.00 2010-09-11 02:40:57.000 254 30744.67 101.13 43621.74 88888.00 2010-09-11 02:40:58.000 254 30744.69 101.12 43621.80 88888.00 2010-09-11 02:40:59.000 254 30744.68 101.10 43621.75 88888.00 2010-09-11 02:41:00.000 254 30744.72 101.11 43621.75 53361.63 2010-09-11 02:41:01.000 254 30744.74 101.12 43621.71 88888.00 2010-09-11 02:41:02.000 254 30744.77 101.14 43621.74 88888.00 2010-09-11 02:41:03.000 254 30744.75 101.13 43621.75 88888.00 2010-09-11 02:41:04.000 254 30744.72 101.14 43621.78 88888.00 2010-09-11 02:41:05.000 254 30744.74 101.16 43621.68 53361.61 2010-09-11 02:41:06.000 254 30744.75 101.12 43621.66 88888.00 2010-09-11 02:41:07.000 254 30744.75 101.10 43621.63 88888.00 2010-09-11 02:41:08.000 254 30744.80 101.16 43621.59 88888.00 2010-09-11 02:41:09.000 254 30744.85 101.23 43621.53 88888.00 2010-09-11 02:41:10.000 254 30744.73 101.14 43621.62 53361.60 2010-09-11 02:41:11.000 254 30744.64 101.06 43621.78 88888.00 2010-09-11 02:41:12.000 254 30744.76 101.15 43621.74 88888.00 2010-09-11 02:41:13.000 254 30744.77 101.14 43621.72 88888.00 2010-09-11 02:41:14.000 254 30744.74 101.13 43621.73 88888.00 2010-09-11 02:41:15.000 254 30744.74 101.15 43621.72 53361.60 2010-09-11 02:41:16.000 254 30744.73 101.13 43621.74 88888.00 2010-09-11 02:41:17.000 254 30744.75 101.16 43621.81 88888.00 2010-09-11 02:41:18.000 254 30744.76 101.20 43621.82 88888.00 2010-09-11 02:41:19.000 254 30744.75 101.19 43621.81 88888.00 2010-09-11 02:41:20.000 254 30744.74 101.16 43621.74 53361.64 2010-09-11 02:41:21.000 254 30744.75 101.19 43621.70 88888.00 2010-09-11 02:41:22.000 254 30744.78 101.22 43621.70 88888.00 2010-09-11 02:41:23.000 254 30744.75 101.13 43621.82 88888.00 2010-09-11 02:41:24.000 254 30744.82 101.17 43621.80 88888.00 2010-09-11 02:41:25.000 254 30744.86 101.20 43621.68 53361.65 2010-09-11 02:41:26.000 254 30744.83 101.21 43621.65 88888.00 2010-09-11 02:41:27.000 254 30744.83 101.23 43621.62 88888.00 2010-09-11 02:41:28.000 254 30744.87 101.23 43621.61 88888.00 2010-09-11 02:41:29.000 254 30744.85 101.21 43621.69 88888.00 2010-09-11 02:41:30.000 254 30744.85 101.17 43621.71 53361.65 2010-09-11 02:41:31.000 254 30744.83 101.14 43621.65 88888.00 2010-09-11 02:41:32.000 254 30744.84 101.14 43621.66 88888.00 2010-09-11 02:41:33.000 254 30744.89 101.14 43621.67 88888.00 2010-09-11 02:41:34.000 254 30744.90 101.13 43621.65 88888.00 2010-09-11 02:41:35.000 254 30744.92 101.13 43621.70 53361.67 2010-09-11 02:41:36.000 254 30744.89 101.11 43621.70 88888.00 2010-09-11 02:41:37.000 254 30744.89 101.11 43621.66 88888.00 2010-09-11 02:41:38.000 254 30744.91 101.14 43621.65 88888.00 2010-09-11 02:41:39.000 254 30744.90 101.12 43621.67 88888.00 2010-09-11 02:41:40.000 254 30744.88 101.07 43621.73 53361.71 2010-09-11 02:41:41.000 254 30744.90 101.14 43621.75 88888.00 2010-09-11 02:41:42.000 254 30744.90 101.17 43621.72 88888.00 2010-09-11 02:41:43.000 254 30744.91 101.17 43621.67 88888.00 2010-09-11 02:41:44.000 254 30744.93 101.17 43621.69 88888.00 2010-09-11 02:41:45.000 254 30744.92 101.14 43621.71 53361.67 2010-09-11 02:41:46.000 254 30744.95 101.13 43621.69 88888.00 2010-09-11 02:41:47.000 254 30744.98 101.10 43621.66 88888.00 2010-09-11 02:41:48.000 254 30744.99 101.13 43621.67 88888.00 2010-09-11 02:41:49.000 254 30744.97 101.14 43621.71 88888.00 2010-09-11 02:41:50.000 254 30744.96 101.15 43621.71 53361.69 2010-09-11 02:41:51.000 254 30744.95 101.19 43621.68 88888.00 2010-09-11 02:41:52.000 254 30744.95 101.19 43621.68 88888.00 2010-09-11 02:41:53.000 254 30744.99 101.18 43621.70 88888.00 2010-09-11 02:41:54.000 254 30744.99 101.16 43621.64 88888.00 2010-09-11 02:41:55.000 254 30745.00 101.17 43621.70 53361.70 2010-09-11 02:41:56.000 254 30744.99 101.20 43621.69 88888.00 2010-09-11 02:41:57.000 254 30744.99 101.19 43621.70 88888.00 2010-09-11 02:41:58.000 254 30745.02 101.13 43621.68 88888.00 2010-09-11 02:41:59.000 254 30745.05 101.10 43621.69 88888.00 2010-09-11 02:42:00.000 254 30745.06 101.10 43621.70 53361.72 2010-09-11 02:42:01.000 254 30745.05 101.12 43621.68 88888.00 2010-09-11 02:42:02.000 254 30745.03 101.15 43621.67 88888.00 2010-09-11 02:42:03.000 254 30745.04 101.15 43621.68 88888.00 2010-09-11 02:42:04.000 254 30745.10 101.13 43621.65 88888.00 2010-09-11 02:42:05.000 254 30745.09 101.12 43621.69 53361.71 2010-09-11 02:42:06.000 254 30745.09 101.12 43621.65 88888.00 2010-09-11 02:42:07.000 254 30745.06 101.16 43621.68 88888.00 2010-09-11 02:42:08.000 254 30745.05 101.15 43621.69 88888.00 2010-09-11 02:42:09.000 254 30745.10 101.17 43621.65 88888.00 2010-09-11 02:42:10.000 254 30745.13 101.13 43621.64 53361.78 2010-09-11 02:42:11.000 254 30745.13 101.13 43621.64 88888.00 2010-09-11 02:42:12.000 254 30745.13 101.12 43621.66 88888.00 2010-09-11 02:42:13.000 254 30745.12 101.09 43621.65 88888.00 2010-09-11 02:42:14.000 254 30745.14 101.12 43621.64 88888.00 2010-09-11 02:42:15.000 254 30745.18 101.08 43621.62 53361.80 2010-09-11 02:42:16.000 254 30745.15 101.05 43621.61 88888.00 2010-09-11 02:42:17.000 254 30745.14 101.03 43621.64 88888.00 2010-09-11 02:42:18.000 254 30745.17 101.00 43621.66 88888.00 2010-09-11 02:42:19.000 254 30745.21 101.05 43621.69 88888.00 2010-09-11 02:42:20.000 254 30745.22 101.02 43621.63 53361.82 2010-09-11 02:42:21.000 254 30745.19 101.04 43621.64 88888.00 2010-09-11 02:42:22.000 254 30745.18 101.03 43621.61 88888.00 2010-09-11 02:42:23.000 254 30745.22 101.04 43621.67 88888.00 2010-09-11 02:42:24.000 254 30745.19 101.01 43621.73 88888.00 2010-09-11 02:42:25.000 254 30745.19 100.97 43621.70 53361.81 2010-09-11 02:42:26.000 254 30745.17 100.94 43621.66 88888.00 2010-09-11 02:42:27.000 254 30745.18 100.95 43621.63 88888.00 2010-09-11 02:42:28.000 254 30745.17 100.96 43621.59 88888.00 2010-09-11 02:42:29.000 254 30745.16 101.01 43621.63 88888.00 2010-09-11 02:42:30.000 254 30745.16 101.01 43621.62 53361.80 2010-09-11 02:42:31.000 254 30745.16 100.96 43621.57 88888.00 2010-09-11 02:42:32.000 254 30745.17 100.96 43621.63 88888.00 2010-09-11 02:42:33.000 254 30745.17 100.98 43621.69 88888.00 2010-09-11 02:42:34.000 254 30745.17 100.98 43621.69 88888.00 2010-09-11 02:42:35.000 254 30745.18 100.94 43621.69 53361.83 2010-09-11 02:42:36.000 254 30745.21 100.92 43621.67 88888.00 2010-09-11 02:42:37.000 254 30745.24 100.97 43621.66 88888.00 2010-09-11 02:42:38.000 254 30745.23 100.96 43621.64 88888.00 2010-09-11 02:42:39.000 254 30745.25 100.96 43621.63 88888.00 2010-09-11 02:42:40.000 254 30745.26 100.99 43621.63 53361.82 2010-09-11 02:42:41.000 254 30745.27 101.00 43621.62 88888.00 2010-09-11 02:42:42.000 254 30745.27 100.98 43621.62 88888.00 2010-09-11 02:42:43.000 254 30745.30 100.98 43621.61 88888.00 2010-09-11 02:42:44.000 254 30745.29 100.97 43621.58 88888.00 2010-09-11 02:42:45.000 254 30745.33 100.97 43621.59 53361.85 2010-09-11 02:42:46.000 254 30745.37 100.96 43621.62 88888.00 2010-09-11 02:42:47.000 254 30745.37 100.97 43621.67 88888.00 2010-09-11 02:42:48.000 254 30745.42 100.99 43621.65 88888.00 2010-09-11 02:42:49.000 254 30745.43 101.01 43621.64 88888.00 2010-09-11 02:42:50.000 254 30745.43 100.99 43621.66 53361.89 2010-09-11 02:42:51.000 254 30745.44 100.99 43621.67 88888.00 2010-09-11 02:42:52.000 254 30745.44 100.97 43621.72 88888.00 2010-09-11 02:42:53.000 254 30745.44 100.95 43621.73 88888.00 2010-09-11 02:42:54.000 254 30745.42 100.96 43621.72 88888.00 2010-09-11 02:42:55.000 254 30745.46 100.97 43621.67 53361.95 2010-09-11 02:42:56.000 254 30745.49 100.98 43621.69 88888.00 2010-09-11 02:42:57.000 254 30745.50 100.99 43621.68 88888.00 2010-09-11 02:42:58.000 254 30745.50 101.00 43621.69 88888.00 2010-09-11 02:42:59.000 254 30745.53 100.97 43621.70 88888.00 2010-09-11 02:43:00.000 254 30745.55 100.97 43621.64 53361.97 2010-09-11 02:43:01.000 254 30745.52 100.96 43621.62 88888.00 2010-09-11 02:43:02.000 254 30745.52 100.93 43621.62 88888.00 2010-09-11 02:43:03.000 254 30745.54 100.91 43621.65 88888.00 2010-09-11 02:43:04.000 254 30745.51 100.93 43621.66 88888.00 2010-09-11 02:43:05.000 254 30745.53 100.91 43621.66 53361.98 2010-09-11 02:43:06.000 254 30745.55 100.84 43621.62 88888.00 2010-09-11 02:43:07.000 254 30745.56 100.88 43621.63 88888.00 2010-09-11 02:43:08.000 254 30745.59 100.88 43621.60 88888.00 2010-09-11 02:43:09.000 254 30745.56 100.91 43621.62 88888.00 2010-09-11 02:43:10.000 254 30745.58 100.94 43621.59 53361.95 2010-09-11 02:43:11.000 254 30745.55 100.89 43621.54 88888.00 2010-09-11 02:43:12.000 254 30745.56 100.89 43621.52 88888.00 2010-09-11 02:43:13.000 254 30745.57 100.85 43621.55 88888.00 2010-09-11 02:43:14.000 254 30745.59 100.85 43621.57 88888.00 2010-09-11 02:43:15.000 254 30745.61 100.80 43621.54 53361.98 2010-09-11 02:43:16.000 254 30745.63 100.81 43621.54 88888.00 2010-09-11 02:43:17.000 254 30745.65 100.80 43621.55 88888.00 2010-09-11 02:43:18.000 254 30745.67 100.79 43621.61 88888.00 2010-09-11 02:43:19.000 254 30745.68 100.75 43621.61 88888.00 2010-09-11 02:43:20.000 254 30745.69 100.79 43621.59 53362.02 2010-09-11 02:43:21.000 254 30745.69 100.83 43621.55 88888.00 2010-09-11 02:43:22.000 254 30745.70 100.81 43621.54 88888.00 2010-09-11 02:43:23.000 254 30745.74 100.79 43621.51 88888.00 2010-09-11 02:43:24.000 254 30745.74 100.83 43621.50 88888.00 2010-09-11 02:43:25.000 254 30745.78 100.82 43621.50 53362.08 2010-09-11 02:43:26.000 254 30745.78 100.77 43621.46 88888.00 2010-09-11 02:43:27.000 254 30745.81 100.78 43621.53 88888.00 2010-09-11 02:43:28.000 254 30745.83 100.77 43621.59 88888.00 2010-09-11 02:43:29.000 254 30745.83 100.72 43621.64 88888.00 2010-09-11 02:43:30.000 254 30745.80 100.72 43621.59 53362.11 2010-09-11 02:43:31.000 254 30745.82 100.80 43621.44 88888.00 2010-09-11 02:43:32.000 254 30745.84 100.77 43621.45 88888.00 2010-09-11 02:43:33.000 254 30745.81 100.69 43621.55 88888.00 2010-09-11 02:43:34.000 254 30745.77 100.65 43621.54 88888.00 2010-09-11 02:43:35.000 254 30745.79 100.63 43621.52 53362.06 2010-09-11 02:43:36.000 254 30745.80 100.67 43621.51 88888.00 2010-09-11 02:43:37.000 254 30745.83 100.71 43621.55 88888.00 2010-09-11 02:43:38.000 254 30745.83 100.66 43621.51 88888.00 2010-09-11 02:43:39.000 254 30745.81 100.63 43621.48 88888.00 2010-09-11 02:43:40.000 254 30745.81 100.65 43621.45 53362.10 2010-09-11 02:43:41.000 254 30745.86 100.65 43621.43 88888.00 2010-09-11 02:43:42.000 254 30745.91 100.65 43621.46 88888.00 2010-09-11 02:43:43.000 254 30745.90 100.64 43621.46 88888.00 2010-09-11 02:43:44.000 254 30745.92 100.61 43621.46 88888.00 2010-09-11 02:43:45.000 254 30745.91 100.61 43621.47 53362.09 2010-09-11 02:43:46.000 254 30745.92 100.57 43621.49 88888.00 2010-09-11 02:43:47.000 254 30745.94 100.55 43621.46 88888.00 2010-09-11 02:43:48.000 254 30745.98 100.57 43621.47 88888.00 2010-09-11 02:43:49.000 254 30746.00 100.57 43621.48 88888.00 2010-09-11 02:43:50.000 254 30745.99 100.58 43621.47 53362.16 2010-09-11 02:43:51.000 254 30746.02 100.59 43621.45 88888.00 2010-09-11 02:43:52.000 254 30746.02 100.58 43621.49 88888.00 2010-09-11 02:43:53.000 254 30746.01 100.57 43621.51 88888.00 2010-09-11 02:43:54.000 254 30746.01 100.54 43621.50 88888.00 2010-09-11 02:43:55.000 254 30746.04 100.54 43621.51 53362.19 2010-09-11 02:43:56.000 254 30746.03 100.55 43621.46 88888.00 2010-09-11 02:43:57.000 254 30746.03 100.54 43621.46 88888.00 2010-09-11 02:43:58.000 254 30746.01 100.50 43621.41 88888.00 2010-09-11 02:43:59.000 254 30745.99 100.51 43621.44 88888.00 2010-09-11 02:44:00.000 254 30746.03 100.53 43621.46 53362.22 2010-09-11 02:44:01.000 254 30746.06 100.54 43621.50 88888.00 2010-09-11 02:44:02.000 254 30746.07 100.50 43621.54 88888.00 2010-09-11 02:44:03.000 254 30746.08 100.46 43621.50 88888.00 2010-09-11 02:44:04.000 254 30746.09 100.43 43621.49 88888.00 2010-09-11 02:44:05.000 254 30746.13 100.41 43621.47 53362.22 2010-09-11 02:44:06.000 254 30746.15 100.40 43621.48 88888.00 2010-09-11 02:44:07.000 254 30746.15 100.42 43621.54 88888.00 2010-09-11 02:44:08.000 254 30746.14 100.40 43621.56 88888.00 2010-09-11 02:44:09.000 254 30746.15 100.37 43621.52 88888.00 2010-09-11 02:44:10.000 254 30746.11 100.35 43621.53 53362.25 2010-09-11 02:44:11.000 254 30746.10 100.36 43621.56 88888.00 2010-09-11 02:44:12.000 254 30746.10 100.35 43621.56 88888.00 2010-09-11 02:44:13.000 254 30746.10 100.35 43621.58 88888.00 2010-09-11 02:44:14.000 254 30746.11 100.33 43621.65 88888.00 2010-09-11 02:44:15.000 254 30746.13 100.37 43621.62 53362.28 2010-09-11 02:44:16.000 254 30746.13 100.37 43621.58 88888.00 2010-09-11 02:44:17.000 254 30746.13 100.35 43621.58 88888.00 2010-09-11 02:44:18.000 254 30746.15 100.35 43621.56 88888.00 2010-09-11 02:44:19.000 254 30746.15 100.38 43621.55 88888.00 2010-09-11 02:44:20.000 254 30746.15 100.37 43621.50 53362.35 2010-09-11 02:44:21.000 254 30746.16 100.36 43621.46 88888.00 2010-09-11 02:44:22.000 254 30746.17 100.35 43621.46 88888.00 2010-09-11 02:44:23.000 254 30746.15 100.32 43621.48 88888.00 2010-09-11 02:44:24.000 254 30746.13 100.33 43621.50 88888.00 2010-09-11 02:44:25.000 254 30746.08 100.23 43621.52 53362.32 2010-09-11 02:44:26.000 254 30746.12 100.26 43621.54 88888.00 2010-09-11 02:44:27.000 254 30746.20 100.29 43621.47 88888.00 2010-09-11 02:44:28.000 254 30746.19 100.25 43621.47 88888.00 2010-09-11 02:44:29.000 254 30746.21 100.26 43621.46 88888.00 2010-09-11 02:44:30.000 254 30746.21 100.26 43621.42 53362.29 2010-09-11 02:44:31.000 254 30746.21 100.19 43621.39 88888.00 2010-09-11 02:44:32.000 254 30746.22 100.19 43621.49 88888.00 2010-09-11 02:44:33.000 254 30746.19 100.17 43621.49 88888.00 2010-09-11 02:44:34.000 254 30746.20 100.17 43621.44 88888.00 2010-09-11 02:44:35.000 254 30746.21 100.10 43621.48 53362.29 2010-09-11 02:44:36.000 254 30746.22 100.07 43621.49 88888.00 2010-09-11 02:44:37.000 254 30746.21 100.06 43621.43 88888.00 2010-09-11 02:44:38.000 254 30746.26 100.06 43621.43 88888.00 2010-09-11 02:44:39.000 254 30746.27 100.07 43621.39 88888.00 2010-09-11 02:44:40.000 254 30746.30 100.03 43621.37 53362.28 2010-09-11 02:44:41.000 254 30746.29 100.00 43621.38 88888.00 2010-09-11 02:44:42.000 254 30746.27 99.99 43621.43 88888.00 2010-09-11 02:44:43.000 254 30746.26 100.02 43621.41 88888.00 2010-09-11 02:44:44.000 254 30746.30 100.05 43621.45 88888.00 2010-09-11 02:44:45.000 254 30746.31 100.04 43621.47 53362.35 2010-09-11 02:44:46.000 254 30746.27 100.03 43621.47 88888.00 2010-09-11 02:44:47.000 254 30746.30 100.07 43621.47 88888.00 2010-09-11 02:44:48.000 254 30746.32 100.08 43621.49 88888.00 2010-09-11 02:44:49.000 254 30746.31 100.08 43621.39 88888.00 2010-09-11 02:44:50.000 254 30746.30 100.02 43621.35 53362.36 2010-09-11 02:44:51.000 254 30746.28 100.01 43621.39 88888.00 2010-09-11 02:44:52.000 254 30746.27 100.05 43621.45 88888.00 2010-09-11 02:44:53.000 254 30746.28 100.04 43621.41 88888.00 2010-09-11 02:44:54.000 254 30746.31 100.02 43621.39 88888.00 2010-09-11 02:44:55.000 254 30746.33 100.00 43621.36 53362.31 2010-09-11 02:44:56.000 254 30746.34 100.00 43621.37 88888.00 2010-09-11 02:44:57.000 254 30746.35 99.96 43621.35 88888.00 2010-09-11 02:44:58.000 254 30746.33 99.95 43621.37 88888.00 2010-09-11 02:44:59.000 254 30746.37 99.94 43621.38 88888.00 2010-09-11 02:45:00.000 254 30746.35 99.91 43621.33 53362.31 2010-09-11 02:45:01.000 254 30746.37 99.82 43621.29 88888.00 2010-09-11 02:45:02.000 254 30746.36 99.81 43621.31 88888.00 2010-09-11 02:45:03.000 254 30746.33 99.78 43621.28 88888.00 2010-09-11 02:45:04.000 254 30746.37 99.78 43621.24 88888.00 2010-09-11 02:45:05.000 254 30746.36 99.78 43621.28 53362.33 2010-09-11 02:45:06.000 254 30746.36 99.78 43621.25 88888.00 2010-09-11 02:45:07.000 254 30746.34 99.79 43621.34 88888.00 2010-09-11 02:45:08.000 254 30746.32 99.81 43621.37 88888.00 2010-09-11 02:45:09.000 254 30746.33 99.84 43621.37 88888.00 2010-09-11 02:45:10.000 254 30746.29 99.79 43621.38 53362.36 2010-09-11 02:45:11.000 254 30746.29 99.74 43621.37 88888.00 2010-09-11 02:45:12.000 254 30746.32 99.78 43621.35 88888.00 2010-09-11 02:45:13.000 254 30746.33 99.75 43621.34 88888.00 2010-09-11 02:45:14.000 254 30746.35 99.73 43621.35 88888.00 2010-09-11 02:45:15.000 254 30746.38 99.72 43621.38 53362.33 2010-09-11 02:45:16.000 254 30746.40 99.68 43621.35 88888.00 2010-09-11 02:45:17.000 254 30746.39 99.68 43621.33 88888.00 2010-09-11 02:45:18.000 254 30746.42 99.69 43621.25 88888.00 2010-09-11 02:45:19.000 254 30746.40 99.67 43621.29 88888.00 2010-09-11 02:45:20.000 254 30746.44 99.64 43621.35 53362.28 2010-09-11 02:45:21.000 254 30746.44 99.59 43621.35 88888.00 2010-09-11 02:45:22.000 254 30746.48 99.56 43621.36 88888.00 2010-09-11 02:45:23.000 254 30746.46 99.57 43621.39 88888.00 2010-09-11 02:45:24.000 254 30746.41 99.58 43621.39 88888.00 2010-09-11 02:45:25.000 254 30746.38 99.53 43621.38 53362.31 2010-09-11 02:45:26.000 254 30746.40 99.54 43621.41 88888.00 2010-09-11 02:45:27.000 254 30746.43 99.56 43621.40 88888.00 2010-09-11 02:45:28.000 254 30746.45 99.56 43621.33 88888.00 2010-09-11 02:45:29.000 254 30746.45 99.56 43621.30 88888.00 2010-09-11 02:45:30.000 254 30746.45 99.62 43621.31 53362.31 2010-09-11 02:45:31.000 254 30746.47 99.62 43621.29 88888.00 2010-09-11 02:45:32.000 254 30746.48 99.63 43621.25 88888.00 2010-09-11 02:45:33.000 254 30746.46 99.62 43621.29 88888.00 2010-09-11 02:45:34.000 254 30746.47 99.60 43621.29 88888.00 2010-09-11 02:45:35.000 254 30746.47 99.61 43621.31 53362.29 2010-09-11 02:45:36.000 254 30746.44 99.61 43621.33 88888.00 2010-09-11 02:45:37.000 254 30746.45 99.57 43621.31 88888.00 2010-09-11 02:45:38.000 254 30746.46 99.53 43621.31 88888.00 2010-09-11 02:45:39.000 254 30746.44 99.52 43621.30 88888.00 2010-09-11 02:45:40.000 254 30746.43 99.54 43621.36 53362.32 2010-09-11 02:45:41.000 254 30746.44 99.51 43621.36 88888.00 2010-09-11 02:45:42.000 254 30746.44 99.47 43621.37 88888.00 2010-09-11 02:45:43.000 254 30746.44 99.51 43621.44 88888.00 2010-09-11 02:45:44.000 254 30746.46 99.50 43621.43 88888.00 2010-09-11 02:45:45.000 254 30746.47 99.48 43621.40 53362.34 2010-09-11 02:45:46.000 254 30746.48 99.46 43621.41 88888.00 2010-09-11 02:45:47.000 254 30746.50 99.46 43621.39 88888.00 2010-09-11 02:45:48.000 254 30746.47 99.47 43621.43 88888.00 2010-09-11 02:45:49.000 254 30746.47 99.46 43621.41 88888.00 2010-09-11 02:45:50.000 254 30746.45 99.43 43621.41 53362.36 2010-09-11 02:45:51.000 254 30746.46 99.43 43621.44 88888.00 2010-09-11 02:45:52.000 254 30746.48 99.42 43621.45 88888.00 2010-09-11 02:45:53.000 254 30746.50 99.38 43621.38 88888.00 2010-09-11 02:45:54.000 254 30746.54 99.38 43621.37 88888.00 2010-09-11 02:45:55.000 254 30746.52 99.33 43621.35 53362.34 2010-09-11 02:45:56.000 254 30746.47 99.33 43621.38 88888.00 2010-09-11 02:45:57.000 254 30746.47 99.32 43621.37 88888.00 2010-09-11 02:45:58.000 254 30746.49 99.31 43621.35 88888.00 2010-09-11 02:45:59.000 254 30746.47 99.28 43621.35 88888.00 2010-09-11 02:46:00.000 254 30746.49 99.30 43621.34 53362.35 2010-09-11 02:46:01.000 254 30746.44 99.29 43621.30 88888.00 2010-09-11 02:46:02.000 254 30746.44 99.28 43621.27 88888.00 2010-09-11 02:46:03.000 254 30746.48 99.23 43621.29 88888.00 2010-09-11 02:46:04.000 254 30746.48 99.19 43621.35 88888.00 2010-09-11 02:46:05.000 254 30746.47 99.19 43621.38 53362.35 2010-09-11 02:46:06.000 254 30746.46 99.21 43621.32 88888.00 2010-09-11 02:46:07.000 254 30746.46 99.20 43621.31 88888.00 2010-09-11 02:46:08.000 254 30746.44 99.18 43621.40 88888.00 2010-09-11 02:46:09.000 254 30746.44 99.21 43621.47 88888.00 2010-09-11 02:46:10.000 254 30746.48 99.25 43621.45 53362.31 2010-09-11 02:46:11.000 254 30746.51 99.21 43621.39 88888.00 2010-09-11 02:46:12.000 254 30746.48 99.18 43621.31 88888.00 2010-09-11 02:46:13.000 254 30746.46 99.19 43621.36 88888.00 2010-09-11 02:46:14.000 254 30746.44 99.18 43621.33 88888.00 2010-09-11 02:46:15.000 254 30746.46 99.16 43621.33 53362.28 2010-09-11 02:46:16.000 254 30746.44 99.14 43621.29 88888.00 2010-09-11 02:46:17.000 254 30746.49 99.13 43621.32 88888.00 2010-09-11 02:46:18.000 254 30746.50 99.14 43621.34 88888.00 2010-09-11 02:46:19.000 254 30746.49 99.10 43621.35 88888.00 2010-09-11 02:46:20.000 254 30746.53 99.10 43621.34 53362.31 2010-09-11 02:46:21.000 254 30746.52 99.09 43621.29 88888.00 2010-09-11 02:46:22.000 254 30746.52 99.05 43621.30 88888.00 2010-09-11 02:46:23.000 254 30746.53 99.04 43621.31 88888.00 2010-09-11 02:46:24.000 254 30746.52 99.02 43621.29 88888.00 2010-09-11 02:46:25.000 254 30746.53 99.03 43621.32 53362.34 2010-09-11 02:46:26.000 254 30746.52 99.01 43621.27 88888.00 2010-09-11 02:46:27.000 254 30746.52 99.03 43621.30 88888.00 2010-09-11 02:46:28.000 254 30746.53 99.03 43621.29 88888.00 2010-09-11 02:46:29.000 254 30746.54 98.98 43621.29 88888.00 2010-09-11 02:46:30.000 254 30746.60 99.05 43621.21 53362.35 2010-09-11 02:46:31.000 254 30746.64 99.03 43621.15 88888.00 2010-09-11 02:46:32.000 254 30746.56 98.94 43621.26 88888.00 2010-09-11 02:46:33.000 254 30746.53 98.89 43621.37 88888.00 2010-09-11 02:46:34.000 254 30746.58 98.90 43621.35 88888.00 2010-09-11 02:46:35.000 254 30746.58 98.91 43621.36 53362.33 2010-09-11 02:46:36.000 254 30746.59 98.88 43621.34 88888.00 2010-09-11 02:46:37.000 254 30746.58 98.84 43621.31 88888.00 2010-09-11 02:46:38.000 254 30746.60 98.82 43621.29 88888.00 2010-09-11 02:46:39.000 254 30746.63 98.83 43621.31 88888.00 2010-09-11 02:46:40.000 254 30746.62 98.81 43621.33 53362.37 2010-09-11 02:46:41.000 254 30746.63 98.81 43621.32 88888.00 2010-09-11 02:46:42.000 254 30746.63 98.79 43621.27 88888.00 2010-09-11 02:46:43.000 254 30746.63 98.80 43621.29 88888.00 2010-09-11 02:46:44.000 254 30746.65 98.78 43621.27 88888.00 2010-09-11 02:46:45.000 254 30746.66 98.78 43621.22 53362.33 2010-09-11 02:46:46.000 254 30746.66 98.80 43621.26 88888.00 2010-09-11 02:46:47.000 254 30746.69 98.79 43621.25 88888.00 2010-09-11 02:46:48.000 254 30746.68 98.75 43621.24 88888.00 2010-09-11 02:46:49.000 254 30746.71 98.77 43621.26 88888.00 2010-09-11 02:46:50.000 254 30746.65 98.73 43621.27 53362.35 2010-09-11 02:46:51.000 254 30746.61 98.70 43621.25 88888.00 2010-09-11 02:46:52.000 254 30746.63 98.70 43621.23 88888.00 2010-09-11 02:46:53.000 254 30746.63 98.69 43621.23 88888.00 2010-09-11 02:46:54.000 254 30746.63 98.67 43621.25 88888.00 2010-09-11 02:46:55.000 254 30746.63 98.67 43621.27 53362.30 2010-09-11 02:46:56.000 254 30746.67 98.63 43621.23 88888.00 2010-09-11 02:46:57.000 254 30746.70 98.64 43621.24 88888.00 2010-09-11 02:46:58.000 254 30746.67 98.63 43621.20 88888.00 2010-09-11 02:46:59.000 254 30746.70 98.60 43621.20 88888.00 2010-09-11 02:47:00.000 254 30746.73 98.63 43621.26 53362.30 2010-09-11 02:47:01.000 254 30746.69 98.62 43621.29 88888.00 2010-09-11 02:47:02.000 254 30746.69 98.59 43621.25 88888.00 2010-09-11 02:47:03.000 254 30746.70 98.60 43621.25 88888.00 2010-09-11 02:47:04.000 254 30746.70 98.55 43621.19 88888.00 2010-09-11 02:47:05.000 254 30746.69 98.54 43621.18 53362.29 2010-09-11 02:47:06.000 254 30746.68 98.55 43621.20 88888.00 2010-09-11 02:47:07.000 254 30746.69 98.55 43621.18 88888.00 2010-09-11 02:47:08.000 254 30746.69 98.56 43621.22 88888.00 2010-09-11 02:47:09.000 254 30746.69 98.56 43621.26 88888.00 2010-09-11 02:47:10.000 254 30746.68 98.51 43621.18 53362.27 2010-09-11 02:47:11.000 254 30746.67 98.53 43621.23 88888.00 2010-09-11 02:47:12.000 254 30746.61 98.48 43621.21 88888.00 2010-09-11 02:47:13.000 254 30746.58 98.45 43621.23 88888.00 2010-09-11 02:47:14.000 254 30746.60 98.44 43621.24 88888.00 2010-09-11 02:47:15.000 254 30746.62 98.44 43621.22 53362.27 2010-09-11 02:47:16.000 254 30746.61 98.41 43621.20 88888.00 2010-09-11 02:47:17.000 254 30746.61 98.41 43621.22 88888.00 2010-09-11 02:47:18.000 254 30746.62 98.42 43621.20 88888.00 2010-09-11 02:47:19.000 254 30746.64 98.40 43621.22 88888.00 2010-09-11 02:47:20.000 254 30746.65 98.41 43621.22 53362.24 2010-09-11 02:47:21.000 254 30746.62 98.41 43621.21 88888.00 2010-09-11 02:47:22.000 254 30746.63 98.41 43621.22 88888.00 2010-09-11 02:47:23.000 254 30746.63 98.37 43621.21 88888.00 2010-09-11 02:47:24.000 254 30746.60 98.40 43621.23 88888.00 2010-09-11 02:47:25.000 254 30746.60 98.43 43621.21 53362.22 2010-09-11 02:47:26.000 254 30746.58 98.41 43621.20 88888.00 2010-09-11 02:47:27.000 254 30746.58 98.37 43621.16 88888.00 2010-09-11 02:47:28.000 254 30746.58 98.36 43621.14 88888.00 2010-09-11 02:47:29.000 254 30746.57 98.35 43621.14 88888.00 2010-09-11 02:47:30.000 254 30746.56 98.31 43621.16 53362.17 2010-09-11 02:47:31.000 254 30746.53 98.31 43621.15 88888.00 2010-09-11 02:47:32.000 254 30746.58 98.28 43621.17 88888.00 2010-09-11 02:47:33.000 254 30746.55 98.28 43621.14 88888.00 2010-09-11 02:47:34.000 254 30746.57 98.28 43621.18 88888.00 2010-09-11 02:47:35.000 254 30746.57 98.24 43621.16 53362.18 2010-09-11 02:47:36.000 254 30746.53 98.23 43621.11 88888.00 2010-09-11 02:47:37.000 254 30746.57 98.23 43621.10 88888.00 2010-09-11 02:47:38.000 254 30746.62 98.22 43621.12 88888.00 2010-09-11 02:47:39.000 254 30746.62 98.16 43621.10 88888.00 2010-09-11 02:47:40.000 254 30746.58 98.18 43621.11 53362.18 2010-09-11 02:47:41.000 254 30746.60 98.19 43621.12 88888.00 2010-09-11 02:47:42.000 254 30746.59 98.18 43621.10 88888.00 2010-09-11 02:47:43.000 254 30746.58 98.15 43621.06 88888.00 2010-09-11 02:47:44.000 254 30746.62 98.15 43621.06 88888.00 2010-09-11 02:47:45.000 254 30746.62 98.19 43621.07 53362.17 2010-09-11 02:47:46.000 254 30746.62 98.18 43621.10 88888.00 2010-09-11 02:47:47.000 254 30746.61 98.16 43621.08 88888.00 2010-09-11 02:47:48.000 254 30746.65 98.19 43621.07 88888.00 2010-09-11 02:47:49.000 254 30746.62 98.15 43621.05 88888.00 2010-09-11 02:47:50.000 254 30746.63 98.19 43621.02 53362.18 2010-09-11 02:47:51.000 254 30746.62 98.19 43621.03 88888.00 2010-09-11 02:47:52.000 254 30746.63 98.17 43621.03 88888.00 2010-09-11 02:47:53.000 254 30746.65 98.19 43621.01 88888.00 2010-09-11 02:47:54.000 254 30746.63 98.17 43621.05 88888.00 2010-09-11 02:47:55.000 254 30746.62 98.16 43621.10 53362.16 2010-09-11 02:47:56.000 254 30746.60 98.14 43621.10 88888.00 2010-09-11 02:47:57.000 254 30746.67 98.20 43620.99 88888.00 2010-09-11 02:47:58.000 254 30746.62 98.17 43620.98 88888.00 2010-09-11 02:47:59.000 254 30746.59 98.08 43621.06 88888.00 2010-09-11 02:48:00.000 254 30746.56 98.04 43621.05 53362.09 2010-09-11 02:48:01.000 254 30746.55 98.04 43621.02 88888.00 2010-09-11 02:48:02.000 254 30746.55 98.04 43621.02 88888.00 2010-09-11 02:48:03.000 254 30746.55 98.05 43621.06 88888.00 2010-09-11 02:48:04.000 254 30746.57 98.05 43621.02 88888.00 2010-09-11 02:48:05.000 254 30746.60 98.05 43621.01 53362.10 2010-09-11 02:48:06.000 254 30746.59 98.02 43621.01 88888.00 2010-09-11 02:48:07.000 254 30746.58 98.02 43621.02 88888.00 2010-09-11 02:48:08.000 254 30746.56 97.99 43621.01 88888.00 2010-09-11 02:48:09.000 254 30746.57 97.96 43621.00 88888.00 2010-09-11 02:48:10.000 254 30746.58 97.96 43621.04 53362.11 2010-09-11 02:48:11.000 254 30746.58 97.93 43621.04 88888.00 2010-09-11 02:48:12.000 254 30746.58 97.92 43621.07 88888.00 2010-09-11 02:48:13.000 254 30746.58 97.93 43621.10 88888.00 2010-09-11 02:48:14.000 254 30746.57 97.88 43621.03 88888.00 2010-09-11 02:48:15.000 254 30746.61 97.86 43621.00 53362.10 2010-09-11 02:48:16.000 254 30746.59 97.84 43621.03 88888.00 2010-09-11 02:48:17.000 254 30746.58 97.83 43621.04 88888.00 2010-09-11 02:48:18.000 254 30746.59 97.86 43621.01 88888.00 2010-09-11 02:48:19.000 254 30746.59 97.87 43620.98 88888.00 2010-09-11 02:48:20.000 254 30746.62 97.87 43620.97 53362.07 2010-09-11 02:48:21.000 254 30746.60 97.87 43621.02 88888.00 2010-09-11 02:48:22.000 254 30746.54 97.86 43621.00 88888.00 2010-09-11 02:48:23.000 254 30746.54 97.84 43620.98 88888.00 2010-09-11 02:48:24.000 254 30746.57 97.88 43621.00 88888.00 2010-09-11 02:48:25.000 254 30746.60 97.89 43621.01 53362.06 2010-09-11 02:48:26.000 254 30746.58 97.89 43621.05 88888.00 2010-09-11 02:48:27.000 254 30746.60 97.86 43621.03 88888.00 2010-09-11 02:48:28.000 254 30746.60 97.88 43620.99 88888.00 2010-09-11 02:48:29.000 254 30746.58 97.85 43620.99 88888.00 2010-09-11 02:48:30.000 254 30746.55 97.86 43620.95 53362.00 2010-09-11 02:48:31.000 254 30746.53 97.82 43620.90 88888.00 2010-09-11 02:48:32.000 254 30746.55 97.81 43620.88 88888.00 2010-09-11 02:48:33.000 254 30746.54 97.79 43620.95 88888.00 2010-09-11 02:48:34.000 254 30746.55 97.79 43620.94 88888.00 2010-09-11 02:48:35.000 254 30746.58 97.79 43620.95 53361.98 2010-09-11 02:48:36.000 254 30746.58 97.78 43620.96 88888.00 2010-09-11 02:48:37.000 254 30746.59 97.77 43620.93 88888.00 2010-09-11 02:48:38.000 254 30746.59 97.78 43620.91 88888.00 2010-09-11 02:48:39.000 254 30746.61 97.79 43620.96 88888.00 2010-09-11 02:48:40.000 254 30746.60 97.82 43620.98 53361.97 2010-09-11 02:48:41.000 254 30746.60 97.76 43620.97 88888.00 2010-09-11 02:48:42.000 254 30746.56 97.78 43620.91 88888.00 2010-09-11 02:48:43.000 254 30746.54 97.79 43620.92 88888.00 2010-09-11 02:48:44.000 254 30746.58 97.76 43620.94 88888.00 2010-09-11 02:48:45.000 254 30746.60 97.73 43620.95 53361.98 2010-09-11 02:48:46.000 254 30746.60 97.78 43620.95 88888.00 2010-09-11 02:48:47.000 254 30746.54 97.78 43620.94 88888.00 2010-09-11 02:48:48.000 254 30746.56 97.74 43620.93 88888.00 2010-09-11 02:48:49.000 254 30746.53 97.70 43620.93 88888.00 2010-09-11 02:48:50.000 254 30746.54 97.72 43620.90 53361.99 2010-09-11 02:48:51.000 254 30746.52 97.68 43620.90 88888.00 2010-09-11 02:48:52.000 254 30746.52 97.62 43620.95 88888.00 2010-09-11 02:48:53.000 254 30746.51 97.64 43620.95 88888.00 2010-09-11 02:48:54.000 254 30746.51 97.65 43620.95 88888.00 2010-09-11 02:48:55.000 254 30746.50 97.65 43620.96 53361.93 2010-09-11 02:48:56.000 254 30746.50 97.64 43620.96 88888.00 2010-09-11 02:48:57.000 254 30746.53 97.64 43620.94 88888.00 2010-09-11 02:48:58.000 254 30746.54 97.66 43620.89 88888.00 2010-09-11 02:48:59.000 254 30746.54 97.62 43620.95 88888.00 2010-09-11 02:49:00.000 254 30746.56 97.59 43620.94 53361.93 2010-09-11 02:49:01.000 254 30746.54 97.61 43620.95 88888.00 2010-09-11 02:49:02.000 254 30746.53 97.60 43621.02 88888.00 2010-09-11 02:49:03.000 254 30746.54 97.54 43621.03 88888.00 2010-09-11 02:49:04.000 254 30746.53 97.53 43620.99 88888.00 2010-09-11 02:49:05.000 254 30746.53 97.57 43620.99 53361.96 2010-09-11 02:49:06.000 254 30746.54 97.54 43620.95 88888.00 2010-09-11 02:49:07.000 254 30746.53 97.54 43620.98 88888.00 2010-09-11 02:49:08.000 254 30746.53 97.51 43620.93 88888.00 2010-09-11 02:49:09.000 254 30746.53 97.49 43620.97 88888.00 2010-09-11 02:49:10.000 254 30746.52 97.47 43620.92 53361.94 2010-09-11 02:49:11.000 254 30746.53 97.49 43620.93 88888.00 2010-09-11 02:49:12.000 254 30746.51 97.51 43620.92 88888.00 2010-09-11 02:49:13.000 254 30746.53 97.46 43620.84 88888.00 2010-09-11 02:49:14.000 254 30746.52 97.45 43620.84 88888.00 2010-09-11 02:49:15.000 254 30746.49 97.41 43620.82 53361.96 2010-09-11 02:49:16.000 254 30746.51 97.42 43620.82 88888.00 2010-09-11 02:49:17.000 254 30746.50 97.41 43620.89 88888.00 2010-09-11 02:49:18.000 254 30746.52 97.43 43620.90 88888.00 2010-09-11 02:49:19.000 254 30746.54 97.41 43620.86 88888.00 2010-09-11 02:49:20.000 254 30746.52 97.40 43620.89 53361.97 2010-09-11 02:49:21.000 254 30746.53 97.46 43620.92 88888.00 2010-09-11 02:49:22.000 254 30746.53 97.48 43620.91 88888.00 2010-09-11 02:49:23.000 254 30746.51 97.44 43620.87 88888.00 2010-09-11 02:49:24.000 254 30746.51 97.42 43620.86 88888.00 2010-09-11 02:49:25.000 254 30746.51 97.42 43620.83 53361.96 2010-09-11 02:49:26.000 254 30746.52 97.39 43620.81 88888.00 2010-09-11 02:49:27.000 254 30746.52 97.34 43620.83 88888.00 2010-09-11 02:49:28.000 254 30746.51 97.36 43620.82 88888.00 2010-09-11 02:49:29.000 254 30746.51 97.36 43620.81 88888.00 2010-09-11 02:49:30.000 254 30746.53 97.38 43620.78 53361.94 2010-09-11 02:49:31.000 254 30746.56 97.40 43620.77 88888.00 2010-09-11 02:49:32.000 254 30746.56 97.36 43620.78 88888.00 2010-09-11 02:49:33.000 254 30746.58 97.39 43620.79 88888.00 2010-09-11 02:49:34.000 254 30746.55 97.39 43620.77 88888.00 2010-09-11 02:49:35.000 254 30746.53 97.39 43620.74 53361.91 2010-09-11 02:49:36.000 254 30746.53 97.39 43620.80 88888.00 2010-09-11 02:49:37.000 254 30746.55 97.38 43620.79 88888.00 2010-09-11 02:49:38.000 254 30746.54 97.36 43620.82 88888.00 2010-09-11 02:49:39.000 254 30746.54 97.39 43620.82 88888.00 2010-09-11 02:49:40.000 254 30746.52 97.37 43620.84 53361.90 2010-09-11 02:49:41.000 254 30746.54 97.32 43620.83 88888.00 2010-09-11 02:49:42.000 254 30746.53 97.27 43620.85 88888.00 2010-09-11 02:49:43.000 254 30746.52 97.28 43620.85 88888.00 2010-09-11 02:49:44.000 254 30746.51 97.29 43620.83 88888.00 2010-09-11 02:49:45.000 254 30746.54 97.23 43620.83 53361.89 2010-09-11 02:49:46.000 254 30746.51 97.25 43620.83 88888.00 2010-09-11 02:49:47.000 254 30746.52 97.24 43620.81 88888.00 2010-09-11 02:49:48.000 254 30746.53 97.24 43620.80 88888.00 2010-09-11 02:49:49.000 254 30746.56 97.23 43620.82 88888.00 2010-09-11 02:49:50.000 254 30746.55 97.23 43620.84 53361.88 2010-09-11 02:49:51.000 254 30746.56 97.21 43620.86 88888.00 2010-09-11 02:49:52.000 254 30746.57 97.22 43620.86 88888.00 2010-09-11 02:49:53.000 254 30746.56 97.25 43620.85 88888.00 2010-09-11 02:49:54.000 254 30746.53 97.26 43620.82 88888.00 2010-09-11 02:49:55.000 254 30746.53 97.24 43620.81 53361.88 2010-09-11 02:49:56.000 254 30746.50 97.23 43620.79 88888.00 2010-09-11 02:49:57.000 254 30746.49 97.20 43620.76 88888.00 2010-09-11 02:49:58.000 254 30746.51 97.20 43620.82 88888.00 2010-09-11 02:49:59.000 254 30746.51 97.23 43620.79 88888.00 2010-09-11 02:50:00.000 254 30746.49 97.19 43620.80 53361.85 2010-09-11 02:50:01.000 254 30746.49 97.19 43620.81 88888.00 2010-09-11 02:50:02.000 254 30746.49 97.18 43620.81 88888.00 2010-09-11 02:50:03.000 254 30746.47 97.18 43620.77 88888.00 2010-09-11 02:50:04.000 254 30746.50 97.22 43620.77 88888.00 2010-09-11 02:50:05.000 254 30746.49 97.23 43620.69 53361.82 2010-09-11 02:50:06.000 254 30746.48 97.19 43620.71 88888.00 2010-09-11 02:50:07.000 254 30746.50 97.19 43620.75 88888.00 2010-09-11 02:50:08.000 254 30746.53 97.22 43620.77 88888.00 2010-09-11 02:50:09.000 254 30746.51 97.20 43620.80 88888.00 2010-09-11 02:50:10.000 254 30746.50 97.18 43620.81 53361.82 2010-09-11 02:50:11.000 254 30746.50 97.20 43620.81 88888.00 2010-09-11 02:50:12.000 254 30746.49 97.19 43620.79 88888.00 2010-09-11 02:50:13.000 254 30746.48 97.15 43620.79 88888.00 2010-09-11 02:50:14.000 254 30746.49 97.17 43620.77 88888.00 2010-09-11 02:50:15.000 254 30746.48 97.18 43620.72 53361.79 2010-09-11 02:50:16.000 254 30746.46 97.19 43620.72 88888.00 2010-09-11 02:50:17.000 254 30746.44 97.18 43620.77 88888.00 2010-09-11 02:50:18.000 254 30746.47 97.23 43620.76 88888.00 2010-09-11 02:50:19.000 254 30746.46 97.23 43620.74 88888.00 2010-09-11 02:50:20.000 254 30746.41 97.20 43620.75 53361.78 2010-09-11 02:50:21.000 254 30746.42 97.20 43620.74 88888.00 2010-09-11 02:50:22.000 254 30746.44 97.19 43620.76 88888.00 2010-09-11 02:50:23.000 254 30746.45 97.18 43620.69 88888.00 2010-09-11 02:50:24.000 254 30746.42 97.18 43620.65 88888.00 2010-09-11 02:50:25.000 254 30746.40 97.13 43620.66 53361.74 2010-09-11 02:50:26.000 254 30746.39 97.17 43620.68 88888.00 2010-09-11 02:50:27.000 254 30746.40 97.18 43620.71 88888.00 2010-09-11 02:50:28.000 254 30746.42 97.17 43620.67 88888.00 2010-09-11 02:50:29.000 254 30746.42 97.15 43620.65 88888.00 2010-09-11 02:50:30.000 254 30746.40 97.12 43620.66 53361.72 2010-09-11 02:50:31.000 254 30746.37 97.11 43620.65 88888.00 2010-09-11 02:50:32.000 254 30746.38 97.10 43620.62 88888.00 2010-09-11 02:50:33.000 254 30746.40 97.13 43620.62 88888.00 2010-09-11 02:50:34.000 254 30746.40 97.12 43620.66 88888.00 2010-09-11 02:50:35.000 254 30746.41 97.13 43620.65 53361.71 2010-09-11 02:50:36.000 254 30746.41 97.09 43620.61 88888.00 2010-09-11 02:50:37.000 254 30746.41 97.10 43620.66 88888.00 2010-09-11 02:50:38.000 254 30746.46 97.14 43620.63 88888.00 2010-09-11 02:50:39.000 254 30746.47 97.19 43620.53 88888.00 2010-09-11 02:50:40.000 254 30746.36 97.10 43620.64 53361.68 2010-09-11 02:50:41.000 254 30746.38 97.05 43620.66 88888.00 2010-09-11 02:50:42.000 254 30746.39 97.05 43620.69 88888.00 2010-09-11 02:50:43.000 254 30746.37 97.06 43620.68 88888.00 2010-09-11 02:50:44.000 254 30746.39 97.11 43620.63 88888.00 2010-09-11 02:50:45.000 254 30746.37 97.12 43620.61 53361.69 2010-09-11 02:50:46.000 254 30746.38 97.11 43620.56 88888.00 2010-09-11 02:50:47.000 254 30746.38 97.10 43620.57 88888.00 2010-09-11 02:50:48.000 254 30746.36 97.11 43620.62 88888.00 2010-09-11 02:50:49.000 254 30746.38 97.11 43620.57 88888.00 2010-09-11 02:50:50.000 254 30746.38 97.09 43620.60 53361.65 2010-09-11 02:50:51.000 254 30746.36 97.07 43620.60 88888.00 2010-09-11 02:50:52.000 254 30746.36 97.05 43620.56 88888.00 2010-09-11 02:50:53.000 254 30746.38 97.04 43620.56 88888.00 2010-09-11 02:50:54.000 254 30746.37 97.06 43620.58 88888.00 2010-09-11 02:50:55.000 254 30746.33 97.02 43620.57 53361.63 2010-09-11 02:50:56.000 254 30746.34 97.01 43620.55 88888.00 2010-09-11 02:50:57.000 254 30746.37 97.03 43620.56 88888.00 2010-09-11 02:50:58.000 254 30746.35 97.00 43620.55 88888.00 2010-09-11 02:50:59.000 254 30746.36 97.02 43620.57 88888.00 2010-09-11 02:51:00.000 254 30746.31 97.01 43620.61 53361.62 2010-09-11 02:51:01.000 254 30746.30 96.98 43620.60 88888.00 2010-09-11 02:51:02.000 254 30746.35 96.97 43620.58 88888.00 2010-09-11 02:51:03.000 254 30746.37 96.96 43620.52 88888.00 2010-09-11 02:51:04.000 254 30746.34 96.99 43620.54 88888.00 2010-09-11 02:51:05.000 254 30746.36 97.02 43620.52 53361.61 2010-09-11 02:51:06.000 254 30746.37 97.02 43620.53 88888.00 2010-09-11 02:51:07.000 254 30746.38 97.01 43620.57 88888.00 2010-09-11 02:51:08.000 254 30746.37 97.01 43620.62 88888.00 2010-09-11 02:51:09.000 254 30746.35 97.01 43620.60 88888.00 2010-09-11 02:51:10.000 254 30746.35 96.97 43620.55 53361.61 2010-09-11 02:51:11.000 254 30746.35 96.97 43620.49 88888.00 2010-09-11 02:51:12.000 254 30746.32 97.01 43620.55 88888.00 2010-09-11 02:51:13.000 254 30746.31 96.98 43620.59 88888.00 2010-09-11 02:51:14.000 254 30746.35 96.98 43620.59 88888.00 2010-09-11 02:51:15.000 254 30746.32 96.94 43620.56 53361.58 2010-09-11 02:51:16.000 254 30746.31 96.91 43620.54 88888.00 2010-09-11 02:51:17.000 254 30746.33 96.92 43620.53 88888.00 2010-09-11 02:51:18.000 254 30746.33 96.98 43620.48 88888.00 2010-09-11 02:51:19.000 254 30746.32 96.97 43620.50 88888.00 2010-09-11 02:51:20.000 254 30746.31 96.90 43620.51 53361.59 2010-09-11 02:51:21.000 254 30746.35 96.86 43620.50 88888.00 2010-09-11 02:51:22.000 254 30746.33 96.86 43620.52 88888.00 2010-09-11 02:51:23.000 254 30746.30 96.88 43620.56 88888.00 2010-09-11 02:51:24.000 254 30746.30 96.84 43620.53 88888.00 2010-09-11 02:51:25.000 254 30746.32 96.86 43620.49 53361.56 2010-09-11 02:51:26.000 254 30746.33 96.84 43620.43 88888.00 2010-09-11 02:51:27.000 254 30746.33 96.80 43620.39 88888.00 2010-09-11 02:51:28.000 254 30746.35 96.81 43620.44 88888.00 2010-09-11 02:51:29.000 254 30746.35 96.79 43620.45 88888.00 2010-09-11 02:51:30.000 254 30746.34 96.77 43620.45 53361.56 2010-09-11 02:51:31.000 254 30746.38 96.81 43620.49 88888.00 2010-09-11 02:51:32.000 254 30746.42 96.83 43620.51 88888.00 2010-09-11 02:51:33.000 254 30746.41 96.82 43620.52 88888.00 2010-09-11 02:51:34.000 254 30746.39 96.80 43620.54 88888.00 2010-09-11 02:51:35.000 254 30746.39 96.79 43620.47 53361.57 2010-09-11 02:51:36.000 254 30746.36 96.76 43620.49 88888.00 2010-09-11 02:51:37.000 254 30746.35 96.72 43620.53 88888.00 2010-09-11 02:51:38.000 254 30746.36 96.70 43620.58 88888.00 2010-09-11 02:51:39.000 254 30746.33 96.65 43620.61 88888.00 2010-09-11 02:51:40.000 254 30746.30 96.62 43620.70 53361.50 2010-09-11 02:51:41.000 254 30746.41 96.76 43620.55 88888.00 2010-09-11 02:51:42.000 254 30746.47 96.85 43620.43 88888.00 2010-09-11 02:51:43.000 254 30746.39 96.77 43620.48 88888.00 2010-09-11 02:51:44.000 254 30746.35 96.71 43620.54 88888.00 2010-09-11 02:51:45.000 254 30746.35 96.63 43620.52 53361.47 2010-09-11 02:51:46.000 254 30746.41 96.66 43620.53 88888.00 2010-09-11 02:51:47.000 254 30746.41 96.66 43620.51 88888.00 2010-09-11 02:51:48.000 254 30746.44 96.66 43620.48 88888.00 2010-09-11 02:51:49.000 254 30746.42 96.67 43620.53 88888.00 2010-09-11 02:51:50.000 254 30746.42 96.65 43620.58 53361.53 2010-09-11 02:51:51.000 254 30746.41 96.65 43620.53 88888.00 2010-09-11 02:51:52.000 254 30746.41 96.62 43620.46 88888.00 2010-09-11 02:51:53.000 254 30746.44 96.63 43620.46 88888.00 2010-09-11 02:51:54.000 254 30746.41 96.58 43620.39 88888.00 2010-09-11 02:51:55.000 254 30746.40 96.52 43620.38 53361.49 2010-09-11 02:51:56.000 254 30746.40 96.55 43620.42 88888.00 2010-09-11 02:51:57.000 254 30746.37 96.56 43620.46 88888.00 2010-09-11 02:51:58.000 254 30746.41 96.56 43620.42 88888.00 2010-09-11 02:51:59.000 254 30746.44 96.59 43620.47 88888.00 2010-09-11 02:52:00.000 254 30746.42 96.59 43620.46 53361.52 2010-09-11 02:52:01.000 254 30746.39 96.56 43620.39 88888.00 2010-09-11 02:52:02.000 254 30746.41 96.56 43620.41 88888.00 2010-09-11 02:52:03.000 254 30746.40 96.53 43620.46 88888.00 2010-09-11 02:52:04.000 254 30746.40 96.55 43620.45 88888.00 2010-09-11 02:52:05.000 254 30746.40 96.53 43620.42 53361.52 2010-09-11 02:52:06.000 254 30746.38 96.50 43620.40 88888.00 2010-09-11 02:52:07.000 254 30746.36 96.49 43620.39 88888.00 2010-09-11 02:52:08.000 254 30746.38 96.46 43620.40 88888.00 2010-09-11 02:52:09.000 254 30746.38 96.47 43620.39 88888.00 2010-09-11 02:52:10.000 254 30746.37 96.51 43620.44 53361.49 2010-09-11 02:52:11.000 254 30746.36 96.48 43620.40 88888.00 2010-09-11 02:52:12.000 254 30746.32 96.44 43620.38 88888.00 2010-09-11 02:52:13.000 254 30746.30 96.46 43620.42 88888.00 2010-09-11 02:52:14.000 254 30746.35 96.44 43620.39 88888.00 2010-09-11 02:52:15.000 254 30746.34 96.45 43620.36 53361.49 2010-09-11 02:52:16.000 254 30746.35 96.47 43620.43 88888.00 2010-09-11 02:52:17.000 254 30746.35 96.45 43620.43 88888.00 2010-09-11 02:52:18.000 254 30746.31 96.44 43620.42 88888.00 2010-09-11 02:52:19.000 254 30746.33 96.41 43620.34 88888.00 2010-09-11 02:52:20.000 254 30746.33 96.41 43620.29 53361.50 2010-09-11 02:52:21.000 254 30746.31 96.39 43620.26 88888.00 2010-09-11 02:52:22.000 254 30746.32 96.36 43620.25 88888.00 2010-09-11 02:52:23.000 254 30746.30 96.40 43620.30 88888.00 2010-09-11 02:52:24.000 254 30746.31 96.36 43620.31 88888.00 2010-09-11 02:52:25.000 254 30746.33 96.35 43620.32 53361.46 2010-09-11 02:52:26.000 254 30746.32 96.34 43620.34 88888.00 2010-09-11 02:52:27.000 254 30746.30 96.36 43620.34 88888.00 2010-09-11 02:52:28.000 254 30746.29 96.34 43620.39 88888.00 2010-09-11 02:52:29.000 254 30746.31 96.32 43620.39 88888.00 2010-09-11 02:52:30.000 254 30746.29 96.30 43620.38 53361.45 2010-09-11 02:52:31.000 254 30746.30 96.28 43620.36 88888.00 2010-09-11 02:52:32.000 254 30746.30 96.27 43620.31 88888.00 2010-09-11 02:52:33.000 254 30746.33 96.29 43620.33 88888.00 2010-09-11 02:52:34.000 254 30746.35 96.27 43620.28 88888.00 2010-09-11 02:52:35.000 254 30746.31 96.21 43620.24 53361.46 2010-09-11 02:52:36.000 254 30746.33 96.22 43620.27 88888.00 2010-09-11 02:52:37.000 254 30746.36 96.18 43620.29 88888.00 2010-09-11 02:52:38.000 254 30746.36 96.19 43620.39 88888.00 2010-09-11 02:52:39.000 254 30746.34 96.19 43620.37 88888.00 2010-09-11 02:52:40.000 254 30746.34 96.16 43620.32 53361.44 2010-09-11 02:52:41.000 254 30746.34 96.17 43620.34 88888.00 2010-09-11 02:52:42.000 254 30746.33 96.16 43620.36 88888.00 2010-09-11 02:52:43.000 254 30746.37 96.14 43620.34 88888.00 2010-09-11 02:52:44.000 254 30746.36 96.10 43620.29 88888.00 2010-09-11 02:52:45.000 254 30746.32 96.09 43620.30 53361.46 2010-09-11 02:52:46.000 254 30746.34 96.11 43620.34 88888.00 2010-09-11 02:52:47.000 254 30746.33 96.13 43620.35 88888.00 2010-09-11 02:52:48.000 254 30746.37 96.06 43620.32 88888.00 2010-09-11 02:52:49.000 254 30746.41 96.03 43620.28 88888.00 2010-09-11 02:52:50.000 254 30746.40 96.05 43620.28 53361.48 2010-09-11 02:52:51.000 254 30746.38 96.08 43620.29 88888.00 2010-09-11 02:52:52.000 254 30746.37 96.09 43620.34 88888.00 2010-09-11 02:52:53.000 254 30746.30 96.00 43620.44 88888.00 2010-09-11 02:52:54.000 254 30746.45 96.01 43620.38 88888.00 2010-09-11 02:52:55.000 254 30746.43 95.99 43620.37 53361.45 2010-09-11 02:52:56.000 254 30746.45 96.02 43620.35 88888.00 2010-09-11 02:52:57.000 254 30746.48 96.06 43620.37 88888.00 2010-09-11 02:52:58.000 254 30746.45 96.06 43620.36 88888.00 2010-09-11 02:52:59.000 254 30746.43 96.01 43620.36 88888.00 2010-09-11 02:53:00.000 254 30746.44 95.98 43620.37 53361.45 2010-09-11 02:53:01.000 254 30746.44 95.96 43620.38 88888.00 2010-09-11 02:53:02.000 254 30746.45 95.97 43620.33 88888.00 2010-09-11 02:53:03.000 254 30746.44 95.98 43620.32 88888.00 2010-09-11 02:53:04.000 254 30746.43 95.95 43620.33 88888.00 2010-09-11 02:53:05.000 254 30746.41 95.97 43620.34 53361.48 2010-09-11 02:53:06.000 254 30746.38 96.02 43620.32 88888.00 2010-09-11 02:53:07.000 254 30746.39 96.02 43620.37 88888.00 2010-09-11 02:53:08.000 254 30746.40 96.01 43620.38 88888.00 2010-09-11 02:53:09.000 254 30746.40 95.98 43620.40 88888.00 2010-09-11 02:53:10.000 254 30746.44 95.97 43620.39 53361.49 2010-09-11 02:53:11.000 254 30746.42 95.95 43620.38 88888.00 2010-09-11 02:53:12.000 254 30746.42 95.92 43620.43 88888.00 2010-09-11 02:53:13.000 254 30746.45 95.94 43620.40 88888.00 2010-09-11 02:53:14.000 254 30746.45 95.97 43620.41 88888.00 2010-09-11 02:53:15.000 254 30746.43 95.97 43620.45 53361.50 2010-09-11 02:53:16.000 254 30746.45 95.92 43620.45 88888.00 2010-09-11 02:53:17.000 254 30746.43 95.93 43620.41 88888.00 2010-09-11 02:53:18.000 254 30746.49 95.92 43620.40 88888.00 2010-09-11 02:53:19.000 254 30746.50 95.89 43620.39 88888.00 2010-09-11 02:53:20.000 254 30746.49 95.91 43620.36 53361.49 2010-09-11 02:53:21.000 254 30746.50 95.90 43620.36 88888.00 2010-09-11 02:53:22.000 254 30746.52 95.90 43620.36 88888.00 2010-09-11 02:53:23.000 254 30746.52 95.91 43620.39 88888.00 2010-09-11 02:53:24.000 254 30746.53 95.91 43620.37 88888.00 2010-09-11 02:53:25.000 254 30746.52 95.86 43620.37 53361.52 2010-09-11 02:53:26.000 254 30746.51 95.89 43620.41 88888.00 2010-09-11 02:53:27.000 254 30746.52 95.88 43620.37 88888.00 2010-09-11 02:53:28.000 254 30746.52 95.88 43620.36 88888.00 2010-09-11 02:53:29.000 254 30746.52 95.86 43620.35 88888.00 2010-09-11 02:53:30.000 254 30746.51 95.83 43620.37 53361.51 2010-09-11 02:53:31.000 254 30746.53 95.81 43620.35 88888.00 2010-09-11 02:53:32.000 254 30746.54 95.80 43620.34 88888.00 2010-09-11 02:53:33.000 254 30746.54 95.81 43620.33 88888.00 2010-09-11 02:53:34.000 254 30746.55 95.81 43620.34 88888.00 2010-09-11 02:53:35.000 254 30746.53 95.80 43620.30 53361.54 2010-09-11 02:53:36.000 254 30746.51 95.81 43620.32 88888.00 2010-09-11 02:53:37.000 254 30746.51 95.80 43620.28 88888.00 2010-09-11 02:53:38.000 254 30746.51 95.86 43620.32 88888.00 2010-09-11 02:53:39.000 254 30746.56 95.85 43620.29 88888.00 2010-09-11 02:53:40.000 254 30746.58 95.85 43620.31 53361.54 2010-09-11 02:53:41.000 254 30746.56 95.82 43620.37 88888.00 2010-09-11 02:53:42.000 254 30746.53 95.78 43620.36 88888.00 2010-09-11 02:53:43.000 254 30746.55 95.77 43620.31 88888.00 2010-09-11 02:53:44.000 254 30746.59 95.74 43620.27 88888.00 2010-09-11 02:53:45.000 254 30746.64 95.75 43620.26 53361.55 2010-09-11 02:53:46.000 254 30746.64 95.81 43620.19 88888.00 2010-09-11 02:53:47.000 254 30746.62 95.73 43620.13 88888.00 2010-09-11 02:53:48.000 254 30746.62 95.64 43620.21 88888.00 2010-09-11 02:53:49.000 254 30746.58 95.62 43620.30 88888.00 2010-09-11 02:53:50.000 254 30746.63 95.64 43620.27 53361.50 2010-09-11 02:53:51.000 254 30746.62 95.58 43620.23 88888.00 2010-09-11 02:53:52.000 254 30746.59 95.57 43620.20 88888.00 2010-09-11 02:53:53.000 254 30746.57 95.57 43620.24 88888.00 2010-09-11 02:53:54.000 254 30746.60 95.57 43620.27 88888.00 2010-09-11 02:53:55.000 254 30746.64 95.58 43620.26 53361.57 2010-09-11 02:53:56.000 254 30746.63 95.59 43620.29 88888.00 2010-09-11 02:53:57.000 254 30746.64 95.57 43620.28 88888.00 2010-09-11 02:53:58.000 254 30746.65 95.54 43620.29 88888.00 2010-09-11 02:53:59.000 254 30746.64 95.51 43620.28 88888.00 2010-09-11 02:54:00.000 254 30746.64 95.51 43620.28 53361.56 2010-09-11 02:54:01.000 254 30746.64 95.51 43620.28 88888.00 2010-09-11 02:54:02.000 254 30746.62 95.53 43620.22 88888.00 2010-09-11 02:54:03.000 254 30746.61 95.54 43620.19 88888.00 2010-09-11 02:54:04.000 254 30746.65 95.51 43620.21 88888.00 2010-09-11 02:54:05.000 254 30746.62 95.50 43620.22 53361.58 2010-09-11 02:54:06.000 254 30746.62 95.48 43620.25 88888.00 2010-09-11 02:54:07.000 254 30746.64 95.47 43620.28 88888.00 2010-09-11 02:54:08.000 254 30746.68 95.49 43620.28 88888.00 2010-09-11 02:54:09.000 254 30746.71 95.47 43620.22 88888.00 2010-09-11 02:54:10.000 254 30746.69 95.44 43620.27 53361.58 2010-09-11 02:54:11.000 254 30746.66 95.44 43620.30 88888.00 2010-09-11 02:54:12.000 254 30746.63 95.43 43620.27 88888.00 2010-09-11 02:54:13.000 254 30746.61 95.40 43620.33 88888.00 2010-09-11 02:54:14.000 254 30746.65 95.42 43620.32 88888.00 2010-09-11 02:54:15.000 254 30746.67 95.42 43620.28 53361.58 2010-09-11 02:54:16.000 254 30746.64 95.43 43620.25 88888.00 2010-09-11 02:54:17.000 254 30746.65 95.42 43620.24 88888.00 2010-09-11 02:54:18.000 254 30746.65 95.39 43620.27 88888.00 2010-09-11 02:54:19.000 254 30746.65 95.37 43620.26 88888.00 2010-09-11 02:54:20.000 254 30746.70 95.36 43620.29 53361.57 2010-09-11 02:54:21.000 254 30746.70 95.36 43620.28 88888.00 2010-09-11 02:54:22.000 254 30746.68 95.35 43620.27 88888.00 2010-09-11 02:54:23.000 254 30746.65 95.33 43620.25 88888.00 2010-09-11 02:54:24.000 254 30746.71 95.32 43620.20 88888.00 2010-09-11 02:54:25.000 254 30746.71 95.33 43620.24 53361.55 2010-09-11 02:54:26.000 254 30746.67 95.33 43620.24 88888.00 2010-09-11 02:54:27.000 254 30746.65 95.33 43620.27 88888.00 2010-09-11 02:54:28.000 254 30746.65 95.29 43620.26 88888.00 2010-09-11 02:54:29.000 254 30746.69 95.31 43620.27 88888.00 2010-09-11 02:54:30.000 254 30746.72 95.28 43620.22 53361.55 2010-09-11 02:54:31.000 254 30746.68 95.23 43620.22 88888.00 2010-09-11 02:54:32.000 254 30746.69 95.22 43620.24 88888.00 2010-09-11 02:54:33.000 254 30746.70 95.20 43620.30 88888.00 2010-09-11 02:54:34.000 254 30746.70 95.18 43620.29 88888.00 2010-09-11 02:54:35.000 254 30746.70 95.19 43620.25 53361.55 2010-09-11 02:54:36.000 254 30746.69 95.20 43620.22 88888.00 2010-09-11 02:54:37.000 254 30746.72 95.19 43620.27 88888.00 2010-09-11 02:54:38.000 254 30746.72 95.20 43620.27 88888.00 2010-09-11 02:54:39.000 254 30746.71 95.19 43620.25 88888.00 2010-09-11 02:54:40.000 254 30746.68 95.17 43620.19 53361.57 2010-09-11 02:54:41.000 254 30746.70 95.17 43620.23 88888.00 2010-09-11 02:54:42.000 254 30746.73 95.14 43620.25 88888.00 2010-09-11 02:54:43.000 254 30746.72 95.19 43620.22 88888.00 2010-09-11 02:54:44.000 254 30746.69 95.21 43620.24 88888.00 2010-09-11 02:54:45.000 254 30746.68 95.19 43620.20 53361.56 2010-09-11 02:54:46.000 254 30746.71 95.17 43620.18 88888.00 2010-09-11 02:54:47.000 254 30746.71 95.14 43620.18 88888.00 2010-09-11 02:54:48.000 254 30746.73 95.14 43620.20 88888.00 2010-09-11 02:54:49.000 254 30746.73 95.19 43620.23 88888.00 2010-09-11 02:54:50.000 254 30746.71 95.19 43620.20 53361.56 2010-09-11 02:54:51.000 254 30746.71 95.16 43620.18 88888.00 2010-09-11 02:54:52.000 254 30746.76 95.12 43620.22 88888.00 2010-09-11 02:54:53.000 254 30746.78 95.12 43620.24 88888.00 2010-09-11 02:54:54.000 254 30746.79 95.11 43620.22 88888.00 2010-09-11 02:54:55.000 254 30746.76 95.10 43620.21 53361.57 2010-09-11 02:54:56.000 254 30746.75 95.08 43620.24 88888.00 2010-09-11 02:54:57.000 254 30746.75 95.08 43620.19 88888.00 2010-09-11 02:54:58.000 254 30746.74 95.07 43620.17 88888.00 2010-09-11 02:54:59.000 254 30746.77 95.09 43620.20 88888.00 2010-09-11 02:55:00.000 254 30746.73 95.10 43620.25 53361.58 2010-09-11 02:55:01.000 254 30746.73 95.07 43620.21 88888.00 2010-09-11 02:55:02.000 254 30746.75 95.08 43620.16 88888.00 2010-09-11 02:55:03.000 254 30746.76 95.05 43620.17 88888.00 2010-09-11 02:55:04.000 254 30746.74 95.06 43620.15 88888.00 2010-09-11 02:55:05.000 254 30746.82 95.07 43620.15 53361.60 2010-09-11 02:55:06.000 254 30746.83 95.03 43620.13 88888.00 2010-09-11 02:55:07.000 254 30746.83 95.01 43620.11 88888.00 2010-09-11 02:55:08.000 254 30746.79 94.98 43620.13 88888.00 2010-09-11 02:55:09.000 254 30746.77 94.95 43620.16 88888.00 2010-09-11 02:55:10.000 254 30746.80 94.97 43620.17 53361.60 2010-09-11 02:55:11.000 254 30746.80 94.93 43620.16 88888.00 2010-09-11 02:55:12.000 254 30746.81 94.91 43620.17 88888.00 2010-09-11 02:55:13.000 254 30746.81 94.94 43620.16 88888.00 2010-09-11 02:55:14.000 254 30746.80 94.94 43620.14 88888.00 2010-09-11 02:55:15.000 254 30746.79 94.96 43620.14 53361.58 2010-09-11 02:55:16.000 254 30746.80 94.93 43620.09 88888.00 2010-09-11 02:55:17.000 254 30746.79 94.89 43620.12 88888.00 2010-09-11 02:55:18.000 254 30746.78 94.90 43620.12 88888.00 2010-09-11 02:55:19.000 254 30746.81 94.91 43620.11 88888.00 2010-09-11 02:55:20.000 254 30746.79 94.89 43620.12 53361.52 2010-09-11 02:55:21.000 254 30746.79 94.87 43620.12 88888.00 2010-09-11 02:55:22.000 254 30746.79 94.87 43620.16 88888.00 2010-09-11 02:55:23.000 254 30746.78 94.89 43620.12 88888.00 2010-09-11 02:55:24.000 254 30746.74 94.83 43620.10 88888.00 2010-09-11 02:55:25.000 254 30746.74 94.80 43620.12 53361.51 2010-09-11 02:55:26.000 254 30746.76 94.80 43620.12 88888.00 2010-09-11 02:55:27.000 254 30746.77 94.78 43620.10 88888.00 2010-09-11 02:55:28.000 254 30746.80 94.78 43620.09 88888.00 2010-09-11 02:55:29.000 254 30746.81 94.82 43620.13 88888.00 2010-09-11 02:55:30.000 254 30746.81 94.81 43620.15 53361.51 2010-09-11 02:55:31.000 254 30746.81 94.79 43620.11 88888.00 2010-09-11 02:55:32.000 254 30746.83 94.80 43620.14 88888.00 2010-09-11 02:55:33.000 254 30746.80 94.77 43620.15 88888.00 2010-09-11 02:55:34.000 254 30746.79 94.76 43620.19 88888.00 2010-09-11 02:55:35.000 254 30746.79 94.77 43620.15 53361.49 2010-09-11 02:55:36.000 254 30746.78 94.70 43620.11 88888.00 2010-09-11 02:55:37.000 254 30746.80 94.69 43620.10 88888.00 2010-09-11 02:55:38.000 254 30746.77 94.67 43620.15 88888.00 2010-09-11 02:55:39.000 254 30746.76 94.67 43620.09 88888.00 2010-09-11 02:55:40.000 254 30746.77 94.68 43620.08 53361.50 2010-09-11 02:55:41.000 254 30746.78 94.68 43620.04 88888.00 2010-09-11 02:55:42.000 254 30746.77 94.68 43620.06 88888.00 2010-09-11 02:55:43.000 254 30746.77 94.67 43620.09 88888.00 2010-09-11 02:55:44.000 254 30746.80 94.68 43620.09 88888.00 2010-09-11 02:55:45.000 254 30746.82 94.68 43620.15 53361.54 2010-09-11 02:55:46.000 254 30746.86 94.69 43620.13 88888.00 2010-09-11 02:55:47.000 254 30746.83 94.73 43620.09 88888.00 2010-09-11 02:55:48.000 254 30746.82 94.70 43620.08 88888.00 2010-09-11 02:55:49.000 254 30746.83 94.73 43620.11 88888.00 2010-09-11 02:55:50.000 254 30746.83 94.73 43620.12 53361.53 2010-09-11 02:55:51.000 254 30746.80 94.68 43620.07 88888.00 2010-09-11 02:55:52.000 254 30746.80 94.67 43620.03 88888.00 2010-09-11 02:55:53.000 254 30746.82 94.69 43620.11 88888.00 2010-09-11 02:55:54.000 254 30746.82 94.69 43620.13 88888.00 2010-09-11 02:55:55.000 254 30746.81 94.69 43620.19 53361.50 2010-09-11 02:55:56.000 254 30746.79 94.64 43620.14 88888.00 2010-09-11 02:55:57.000 254 30746.81 94.63 43620.11 88888.00 2010-09-11 02:55:58.000 254 30746.86 94.66 43620.11 88888.00 2010-09-11 02:55:59.000 254 30746.87 94.64 43620.14 88888.00 2010-09-11 02:56:00.000 254 30746.85 94.61 43620.18 53361.52 2010-09-11 02:56:01.000 254 30746.87 94.66 43620.18 88888.00 2010-09-11 02:56:02.000 254 30746.87 94.63 43620.16 88888.00 2010-09-11 02:56:03.000 254 30746.90 94.57 43620.09 88888.00 2010-09-11 02:56:04.000 254 30746.88 94.55 43620.09 88888.00 2010-09-11 02:56:05.000 254 30746.84 94.59 43620.15 53361.52 2010-09-11 02:56:06.000 254 30746.82 94.57 43620.15 88888.00 2010-09-11 02:56:07.000 254 30746.84 94.54 43620.11 88888.00 2010-09-11 02:56:08.000 254 30746.85 94.53 43620.12 88888.00 2010-09-11 02:56:09.000 254 30746.86 94.53 43620.10 88888.00 2010-09-11 02:56:10.000 254 30746.87 94.57 43620.10 53361.50 2010-09-11 02:56:11.000 254 30746.88 94.57 43620.16 88888.00 2010-09-11 02:56:12.000 254 30746.87 94.56 43620.14 88888.00 2010-09-11 02:56:13.000 254 30746.85 94.57 43620.13 88888.00 2010-09-11 02:56:14.000 254 30746.83 94.48 43620.10 88888.00 2010-09-11 02:56:15.000 254 30746.89 94.53 43620.07 53361.51 2010-09-11 02:56:16.000 254 30746.87 94.52 43620.09 88888.00 2010-09-11 02:56:17.000 254 30746.86 94.45 43620.14 88888.00 2010-09-11 02:56:18.000 254 30746.87 94.44 43620.08 88888.00 2010-09-11 02:56:19.000 254 30746.84 94.46 43620.07 88888.00 2010-09-11 02:56:20.000 254 30746.85 94.46 43620.09 53361.51 2010-09-11 02:56:21.000 254 30746.86 94.44 43620.10 88888.00 2010-09-11 02:56:22.000 254 30746.87 94.43 43620.08 88888.00 2010-09-11 02:56:23.000 254 30746.86 94.43 43620.07 88888.00 2010-09-11 02:56:24.000 254 30746.86 94.45 43620.14 88888.00 2010-09-11 02:56:25.000 254 30746.85 94.44 43620.10 53361.50 2010-09-11 02:56:26.000 254 30746.88 94.46 43620.05 88888.00 2010-09-11 02:56:27.000 254 30746.89 94.46 43620.05 88888.00 2010-09-11 02:56:28.000 254 30746.90 94.43 43620.03 88888.00 2010-09-11 02:56:29.000 254 30746.94 94.41 43620.00 88888.00 2010-09-11 02:56:30.000 254 30746.91 94.39 43620.01 53361.49 2010-09-11 02:56:31.000 254 30746.91 94.36 43620.02 88888.00 2010-09-11 02:56:32.000 254 30746.94 94.33 43620.00 88888.00 2010-09-11 02:56:33.000 254 30746.93 94.35 43620.08 88888.00 2010-09-11 02:56:34.000 254 30746.97 94.33 43620.07 88888.00 2010-09-11 02:56:35.000 254 30746.97 94.33 43620.05 53361.51 2010-09-11 02:56:36.000 254 30746.97 94.33 43620.05 88888.00 2010-09-11 02:56:37.000 254 30746.96 94.33 43620.07 88888.00 2010-09-11 02:56:38.000 254 30746.98 94.33 43620.10 88888.00 2010-09-11 02:56:39.000 254 30746.99 94.31 43620.06 88888.00 2010-09-11 02:56:40.000 254 30747.01 94.30 43620.06 53361.51 2010-09-11 02:56:41.000 254 30747.00 94.26 43620.04 88888.00 2010-09-11 02:56:42.000 254 30746.97 94.20 43620.04 88888.00 2010-09-11 02:56:43.000 254 30746.97 94.19 43620.02 88888.00 2010-09-11 02:56:44.000 254 30746.96 94.18 43619.98 88888.00 2010-09-11 02:56:45.000 254 30746.97 94.19 43619.93 53361.51 2010-09-11 02:56:46.000 254 30746.99 94.20 43619.91 88888.00 2010-09-11 02:56:47.000 254 30746.99 94.20 43619.98 88888.00 2010-09-11 02:56:48.000 254 30747.00 94.21 43619.99 88888.00 2010-09-11 02:56:49.000 254 30747.02 94.19 43619.98 88888.00 2010-09-11 02:56:50.000 254 30747.03 94.13 43619.98 53361.53 2010-09-11 02:56:51.000 254 30747.02 94.14 43619.96 88888.00 2010-09-11 02:56:52.000 254 30746.99 94.12 43619.95 88888.00 2010-09-11 02:56:53.000 254 30746.98 94.09 43620.01 88888.00 2010-09-11 02:56:54.000 254 30746.98 94.10 43620.01 88888.00 2010-09-11 02:56:55.000 254 30746.99 94.08 43619.97 53361.56 2010-09-11 02:56:56.000 254 30746.99 94.07 43619.97 88888.00 2010-09-11 02:56:57.000 254 30747.01 94.08 43619.99 88888.00 2010-09-11 02:56:58.000 254 30747.00 94.03 43619.92 88888.00 2010-09-11 02:56:59.000 254 30746.99 94.02 43619.91 88888.00 2010-09-11 02:57:00.000 254 30746.99 94.02 43619.91 53361.56 2010-09-11 02:57:01.000 254 30746.99 94.04 43619.89 88888.00 2010-09-11 02:57:02.000 254 30747.04 94.06 43619.89 88888.00 2010-09-11 02:57:03.000 254 30747.06 94.08 43619.87 88888.00 2010-09-11 02:57:04.000 254 30747.11 94.08 43619.75 88888.00 2010-09-11 02:57:05.000 254 30747.04 94.05 43619.88 53361.56 2010-09-11 02:57:06.000 254 30747.05 94.03 43619.94 88888.00 2010-09-11 02:57:07.000 254 30747.03 94.01 43619.98 88888.00 2010-09-11 02:57:08.000 254 30747.03 94.01 43619.96 88888.00 2010-09-11 02:57:09.000 254 30747.09 94.01 43619.92 88888.00 2010-09-11 02:57:10.000 254 30747.11 94.02 43619.95 53361.56 2010-09-11 02:57:11.000 254 30747.08 94.01 43619.98 88888.00 2010-09-11 02:57:12.000 254 30747.09 94.01 43620.05 88888.00 2010-09-11 02:57:13.000 254 30747.08 94.01 43620.00 88888.00 2010-09-11 02:57:14.000 254 30747.15 94.03 43619.97 88888.00 2010-09-11 02:57:15.000 254 30747.15 94.03 43619.96 53361.59 2010-09-11 02:57:16.000 254 30747.13 94.03 43619.97 88888.00 2010-09-11 02:57:17.000 254 30747.13 94.04 43619.99 88888.00 2010-09-11 02:57:18.000 254 30747.16 94.07 43619.96 88888.00 2010-09-11 02:57:19.000 254 30747.15 94.05 43619.93 88888.00 2010-09-11 02:57:20.000 254 30747.16 94.06 43619.96 53361.64 2010-09-11 02:57:21.000 254 30747.17 93.99 43619.89 88888.00 2010-09-11 02:57:22.000 254 30747.23 93.99 43619.85 88888.00 2010-09-11 02:57:23.000 254 30747.22 93.99 43619.88 88888.00 2010-09-11 02:57:24.000 254 30747.22 93.95 43619.86 88888.00 2010-09-11 02:57:25.000 254 30747.21 93.93 43619.89 53361.66 2010-09-11 02:57:26.000 254 30747.18 93.92 43619.89 88888.00 2010-09-11 02:57:27.000 254 30747.17 93.87 43619.83 88888.00 2010-09-11 02:57:28.000 254 30747.20 93.84 43619.84 88888.00 2010-09-11 02:57:29.000 254 30747.21 93.79 43619.86 88888.00 2010-09-11 02:57:30.000 254 30747.18 93.79 43619.81 53361.61 2010-09-11 02:57:31.000 254 30747.13 93.81 43619.87 88888.00 2010-09-11 02:57:32.000 254 30747.13 93.82 43619.90 88888.00 2010-09-11 02:57:33.000 254 30747.18 93.80 43619.82 88888.00 2010-09-11 02:57:34.000 254 30747.28 93.63 43619.59 88888.00 2010-09-11 02:57:35.000 254 30747.19 93.72 43619.68 53361.60 2010-09-11 02:57:36.000 254 30747.16 93.75 43619.84 88888.00 2010-09-11 02:57:37.000 254 30747.14 93.76 43619.86 88888.00 2010-09-11 02:57:38.000 254 30747.13 93.80 43619.88 88888.00 2010-09-11 02:57:39.000 254 30747.17 93.74 43619.91 88888.00 2010-09-11 02:57:40.000 254 30747.19 93.72 43619.92 53361.56 2010-09-11 02:57:41.000 254 30747.15 93.69 43619.86 88888.00 2010-09-11 02:57:42.000 254 30747.12 93.69 43619.91 88888.00 2010-09-11 02:57:43.000 254 30747.19 93.72 43619.87 88888.00 2010-09-11 02:57:44.000 254 30747.19 93.72 43619.86 88888.00 2010-09-11 02:57:45.000 254 30747.21 93.73 43619.87 53361.60 2010-09-11 02:57:46.000 254 30747.23 93.68 43619.86 88888.00 2010-09-11 02:57:47.000 254 30747.24 93.66 43619.85 88888.00 2010-09-11 02:57:48.000 254 30747.24 93.69 43619.85 88888.00 2010-09-11 02:57:49.000 254 30747.26 93.70 43619.86 88888.00 2010-09-11 02:57:50.000 254 30747.26 93.68 43619.88 53361.60 2010-09-11 02:57:51.000 254 30747.24 93.65 43619.91 88888.00 2010-09-11 02:57:52.000 254 30747.23 93.67 43619.96 88888.00 2010-09-11 02:57:53.000 254 30747.22 93.67 43619.95 88888.00 2010-09-11 02:57:54.000 254 30747.25 93.67 43619.91 88888.00 2010-09-11 02:57:55.000 254 30747.24 93.62 43619.91 53361.64 2010-09-11 02:57:56.000 254 30747.19 93.59 43619.99 88888.00 2010-09-11 02:57:57.000 254 30747.24 93.65 43619.97 88888.00 2010-09-11 02:57:58.000 254 30747.26 93.67 43619.90 88888.00 2010-09-11 02:57:59.000 254 30747.27 93.68 43619.90 88888.00 2010-09-11 02:58:00.000 254 30747.27 93.70 43619.90 53361.64 2010-09-11 02:58:01.000 254 30747.27 93.70 43619.91 88888.00 2010-09-11 02:58:02.000 254 30747.26 93.72 43619.92 88888.00 2010-09-11 02:58:03.000 254 30747.29 93.71 43619.90 88888.00 2010-09-11 02:58:04.000 254 30747.29 93.67 43619.85 88888.00 2010-09-11 02:58:05.000 254 30747.30 93.64 43619.81 53361.62 2010-09-11 02:58:06.000 254 30747.31 93.59 43619.80 88888.00 2010-09-11 02:58:07.000 254 30747.29 93.58 43619.82 88888.00 2010-09-11 02:58:08.000 254 30747.26 93.56 43619.89 88888.00 2010-09-11 02:58:09.000 254 30747.23 93.57 43619.88 88888.00 2010-09-11 02:58:10.000 254 30747.24 93.58 43619.84 53361.61 2010-09-11 02:58:11.000 254 30747.24 93.52 43619.83 88888.00 2010-09-11 02:58:12.000 254 30747.24 93.51 43619.87 88888.00 2010-09-11 02:58:13.000 254 30747.27 93.54 43619.86 88888.00 2010-09-11 02:58:14.000 254 30747.27 93.52 43619.86 88888.00 2010-09-11 02:58:15.000 254 30747.26 93.49 43619.85 53361.58 2010-09-11 02:58:16.000 254 30747.28 93.47 43619.82 88888.00 2010-09-11 02:58:17.000 254 30747.30 93.46 43619.78 88888.00 2010-09-11 02:58:18.000 254 30747.31 93.49 43619.82 88888.00 2010-09-11 02:58:19.000 254 30747.28 93.45 43619.78 88888.00 2010-09-11 02:58:20.000 254 30747.32 93.45 43619.80 53361.61 2010-09-11 02:58:21.000 254 30747.37 93.47 43619.82 88888.00 2010-09-11 02:58:22.000 254 30747.35 93.46 43619.82 88888.00 2010-09-11 02:58:23.000 254 30747.36 93.45 43619.82 88888.00 2010-09-11 02:58:24.000 254 30747.37 93.42 43619.86 88888.00 2010-09-11 02:58:25.000 254 30747.35 93.47 43619.87 53361.59 2010-09-11 02:58:26.000 254 30747.34 93.47 43619.90 88888.00 2010-09-11 02:58:27.000 254 30747.33 93.46 43619.88 88888.00 2010-09-11 02:58:28.000 254 30747.32 93.42 43619.83 88888.00 2010-09-11 02:58:29.000 254 30747.31 93.43 43619.85 88888.00 2010-09-11 02:58:30.000 254 30747.32 93.43 43619.86 53361.60 2010-09-11 02:58:31.000 254 30747.33 93.44 43619.87 88888.00 2010-09-11 02:58:32.000 254 30747.33 93.48 43619.92 88888.00 2010-09-11 02:58:33.000 254 30747.29 93.47 43619.92 88888.00 2010-09-11 02:58:34.000 254 30747.32 93.44 43619.90 88888.00 2010-09-11 02:58:35.000 254 30747.33 93.48 43619.90 53361.62 2010-09-11 02:58:36.000 254 30747.36 93.48 43619.93 88888.00 2010-09-11 02:58:37.000 254 30747.35 93.48 43619.93 88888.00 2010-09-11 02:58:38.000 254 30747.35 93.47 43619.89 88888.00 2010-09-11 02:58:39.000 254 30747.33 93.46 43619.87 88888.00 2010-09-11 02:58:40.000 254 30747.34 93.44 43619.88 53361.63 2010-09-11 02:58:41.000 254 30747.37 93.44 43619.82 88888.00 2010-09-11 02:58:42.000 254 30747.38 93.42 43619.81 88888.00 2010-09-11 02:58:43.000 254 30747.40 93.39 43619.86 88888.00 2010-09-11 02:58:44.000 254 30747.41 93.40 43619.91 88888.00 2010-09-11 02:58:45.000 254 30747.38 93.34 43619.90 53361.68 2010-09-11 02:58:46.000 254 30747.43 93.30 43619.94 88888.00 2010-09-11 02:58:47.000 254 30747.44 93.30 43619.95 88888.00 2010-09-11 02:58:48.000 254 30747.43 93.30 43619.96 88888.00 2010-09-11 02:58:49.000 254 30747.44 93.32 43619.93 88888.00 2010-09-11 02:58:50.000 254 30747.43 93.33 43619.89 53361.69 2010-09-11 02:58:51.000 254 30747.44 93.32 43619.94 88888.00 2010-09-11 02:58:52.000 254 30747.47 93.31 43619.91 88888.00 2010-09-11 02:58:53.000 254 30747.49 93.29 43619.88 88888.00 2010-09-11 02:58:54.000 254 30747.53 93.23 43619.89 88888.00 2010-09-11 02:58:55.000 254 30747.51 93.20 43619.89 53361.68 2010-09-11 02:58:56.000 254 30747.54 93.19 43619.87 88888.00 2010-09-11 02:58:57.000 254 30747.58 93.17 43619.86 88888.00 2010-09-11 02:58:58.000 254 30747.55 93.17 43619.86 88888.00 2010-09-11 02:58:59.000 254 30747.56 93.17 43619.90 88888.00 2010-09-11 02:59:00.000 254 30747.57 93.14 43619.93 53361.74 2010-09-11 02:59:01.000 254 30747.58 93.13 43619.89 88888.00 2010-09-11 02:59:02.000 254 30747.59 93.13 43619.87 88888.00 2010-09-11 02:59:03.000 254 30747.57 93.12 43619.87 88888.00 2010-09-11 02:59:04.000 254 30747.58 93.14 43619.88 88888.00 2010-09-11 02:59:05.000 254 30747.59 93.08 43619.88 53361.71 2010-09-11 02:59:06.000 254 30747.60 93.02 43619.84 88888.00 2010-09-11 02:59:07.000 254 30747.62 93.03 43619.85 88888.00 2010-09-11 02:59:08.000 254 30747.61 93.07 43619.87 88888.00 2010-09-11 02:59:09.000 254 30747.61 93.09 43619.84 88888.00 2010-09-11 02:59:10.000 254 30747.57 93.06 43619.85 53361.70 2010-09-11 02:59:11.000 254 30747.58 93.06 43619.85 88888.00 2010-09-11 02:59:12.000 254 30747.59 93.05 43619.84 88888.00 2010-09-11 02:59:13.000 254 30747.58 93.04 43619.84 88888.00 2010-09-11 02:59:14.000 254 30747.57 93.08 43619.87 88888.00 2010-09-11 02:59:15.000 254 30747.57 93.07 43619.92 53361.70 2010-09-11 02:59:16.000 254 30747.59 93.06 43619.90 88888.00 2010-09-11 02:59:17.000 254 30747.59 93.07 43619.86 88888.00 2010-09-11 02:59:18.000 254 30747.59 93.09 43619.86 88888.00 2010-09-11 02:59:19.000 254 30747.60 93.06 43619.82 88888.00 2010-09-11 02:59:20.000 254 30747.59 93.01 43619.83 53361.71 2010-09-11 02:59:21.000 254 30747.57 92.98 43619.80 88888.00 2010-09-11 02:59:22.000 254 30747.59 93.02 43619.81 88888.00 2010-09-11 02:59:23.000 254 30747.62 92.99 43619.78 88888.00 2010-09-11 02:59:24.000 254 30747.61 93.00 43619.72 88888.00 2010-09-11 02:59:25.000 254 30747.62 92.98 43619.70 53361.73 2010-09-11 02:59:26.000 254 30747.64 92.94 43619.75 88888.00 2010-09-11 02:59:27.000 254 30747.66 92.93 43619.75 88888.00 2010-09-11 02:59:28.000 254 30747.63 92.94 43619.78 88888.00 2010-09-11 02:59:29.000 254 30747.64 92.94 43619.81 88888.00 2010-09-11 02:59:30.000 254 30747.64 92.92 43619.79 53361.69 2010-09-11 02:59:31.000 254 30747.63 92.91 43619.80 88888.00 2010-09-11 02:59:32.000 254 30747.62 92.92 43619.86 88888.00 2010-09-11 02:59:33.000 254 30747.62 92.89 43619.81 88888.00 2010-09-11 02:59:34.000 254 30747.61 92.85 43619.83 88888.00 2010-09-11 02:59:35.000 254 30747.62 92.86 43619.81 53361.71 2010-09-11 02:59:36.000 254 30747.64 92.86 43619.82 88888.00 2010-09-11 02:59:37.000 254 30747.67 92.85 43619.76 88888.00 2010-09-11 02:59:38.000 254 30747.60 92.79 43619.86 88888.00 2010-09-11 02:59:39.000 254 30747.72 92.85 43619.86 88888.00 2010-09-11 02:59:40.000 254 30747.77 92.84 43619.75 53361.72 2010-09-11 02:59:41.000 254 30747.79 92.85 43619.76 88888.00 2010-09-11 02:59:42.000 254 30747.78 92.83 43619.78 88888.00 2010-09-11 02:59:43.000 254 30747.70 92.75 43619.81 88888.00 2010-09-11 02:59:44.000 254 30747.73 92.77 43619.93 88888.00 2010-09-11 02:59:45.000 254 30747.82 92.79 43619.83 53361.73 2010-09-11 02:59:46.000 254 30747.83 92.79 43619.85 88888.00 2010-09-11 02:59:47.000 254 30747.80 92.82 43619.86 88888.00 2010-09-11 02:59:48.000 254 30747.82 92.82 43619.87 88888.00 2010-09-11 02:59:49.000 254 30747.82 92.77 43619.89 88888.00 2010-09-11 02:59:50.000 254 30747.83 92.74 43619.89 53361.80 2010-09-11 02:59:51.000 254 30747.76 92.73 43619.83 88888.00 2010-09-11 02:59:52.000 254 30747.75 92.74 43619.81 88888.00 2010-09-11 02:59:53.000 254 30747.79 92.75 43619.81 88888.00 2010-09-11 02:59:54.000 254 30747.79 92.71 43619.79 88888.00 2010-09-11 02:59:55.000 254 30747.80 92.69 43619.82 53361.78 2010-09-11 02:59:56.000 254 30747.83 92.69 43619.91 88888.00 2010-09-11 02:59:57.000 254 30747.82 92.70 43619.87 88888.00 2010-09-11 02:59:58.000 254 30747.82 92.71 43619.87 88888.00 2010-09-11 02:59:59.000 254 30747.81 92.67 43619.85 88888.00 2010-09-11 03:00:00.000 254 30747.81 92.65 43619.79 53361.79 2010-09-11 03:00:01.000 254 30747.81 92.62 43619.79 88888.00 2010-09-11 03:00:02.000 254 30747.80 92.61 43619.77 88888.00 2010-09-11 03:00:03.000 254 30747.79 92.60 43619.75 88888.00 2010-09-11 03:00:04.000 254 30747.80 92.55 43619.74 88888.00 2010-09-11 03:00:05.000 254 30747.83 92.55 43619.75 53361.77 2010-09-11 03:00:06.000 254 30747.82 92.53 43619.72 88888.00 2010-09-11 03:00:07.000 254 30747.86 92.49 43619.68 88888.00 2010-09-11 03:00:08.000 254 30747.87 92.49 43619.74 88888.00 2010-09-11 03:00:09.000 254 30747.88 92.54 43619.73 88888.00 2010-09-11 03:00:10.000 254 30747.86 92.53 43619.71 53361.80 2010-09-11 03:00:11.000 254 30747.86 92.54 43619.70 88888.00 2010-09-11 03:00:12.000 254 30747.91 92.57 43619.71 88888.00 2010-09-11 03:00:13.000 254 30747.90 92.56 43619.68 88888.00 2010-09-11 03:00:14.000 254 30747.91 92.56 43619.70 88888.00 2010-09-11 03:00:15.000 254 30747.89 92.54 43619.71 53361.81 2010-09-11 03:00:16.000 254 30747.91 92.54 43619.70 88888.00 2010-09-11 03:00:17.000 254 30747.89 92.53 43619.69 88888.00 2010-09-11 03:00:18.000 254 30747.88 92.52 43619.68 88888.00 2010-09-11 03:00:19.000 254 30747.91 92.54 43619.66 88888.00 2010-09-11 03:00:20.000 254 30747.90 92.50 43619.65 53361.83 2010-09-11 03:00:21.000 254 30747.91 92.47 43619.71 88888.00 2010-09-11 03:00:22.000 254 30747.94 92.49 43619.71 88888.00 2010-09-11 03:00:23.000 254 30747.91 92.55 43619.68 88888.00 2010-09-11 03:00:24.000 254 30747.88 92.53 43619.73 88888.00 2010-09-11 03:00:25.000 254 30747.88 92.47 43619.68 53361.83 2010-09-11 03:00:26.000 254 30747.89 92.43 43619.66 88888.00 2010-09-11 03:00:27.000 254 30747.90 92.42 43619.64 88888.00 2010-09-11 03:00:28.000 254 30747.88 92.39 43619.65 88888.00 2010-09-11 03:00:29.000 254 30747.86 92.33 43619.68 88888.00 2010-09-11 03:00:30.000 254 30747.90 92.34 43619.72 53361.83 2010-09-11 03:00:31.000 254 30747.94 92.33 43619.76 88888.00 2010-09-11 03:00:32.000 254 30747.92 92.32 43619.76 88888.00 2010-09-11 03:00:33.000 254 30747.95 92.29 43619.76 88888.00 2010-09-11 03:00:34.000 254 30747.99 92.30 43619.73 88888.00 2010-09-11 03:00:35.000 254 30748.04 92.19 43619.52 53361.83 2010-09-11 03:00:36.000 254 30747.97 92.27 43619.66 88888.00 2010-09-11 03:00:37.000 254 30747.94 92.28 43619.70 88888.00 2010-09-11 03:00:38.000 254 30747.98 92.29 43619.73 88888.00 2010-09-11 03:00:39.000 254 30748.00 92.27 43619.76 88888.00 2010-09-11 03:00:40.000 254 30748.01 92.28 43619.75 53361.87 2010-09-11 03:00:41.000 254 30748.00 92.22 43619.74 88888.00 2010-09-11 03:00:42.000 254 30748.01 92.20 43619.70 88888.00 2010-09-11 03:00:43.000 254 30748.01 92.22 43619.74 88888.00 2010-09-11 03:00:44.000 254 30748.02 92.19 43619.74 88888.00 2010-09-11 03:00:45.000 254 30748.02 92.14 43619.68 53361.89 2010-09-11 03:00:46.000 254 30748.06 92.15 43619.73 88888.00 2010-09-11 03:00:47.000 254 30748.06 92.17 43619.78 88888.00 2010-09-11 03:00:48.000 254 30748.05 92.15 43619.74 88888.00 2010-09-11 03:00:49.000 254 30748.02 92.15 43619.76 88888.00 2010-09-11 03:00:50.000 254 30748.03 92.14 43619.81 53361.87 2010-09-11 03:00:51.000 254 30748.02 92.14 43619.80 88888.00 2010-09-11 03:00:52.000 254 30748.02 92.11 43619.80 88888.00 2010-09-11 03:00:53.000 254 30748.05 92.10 43619.80 88888.00 2010-09-11 03:00:54.000 254 30748.07 92.10 43619.80 88888.00 2010-09-11 03:00:55.000 254 30748.03 92.12 43619.78 53361.90 2010-09-11 03:00:56.000 254 30748.03 92.08 43619.73 88888.00 2010-09-11 03:00:57.000 254 30748.04 92.06 43619.73 88888.00 2010-09-11 03:00:58.000 254 30748.02 92.03 43619.74 88888.00 2010-09-11 03:00:59.000 254 30748.03 92.05 43619.72 88888.00 2010-09-11 03:01:00.000 254 30748.02 92.04 43619.69 53361.91 2010-09-11 03:01:01.000 254 30747.99 92.01 43619.67 88888.00 2010-09-11 03:01:02.000 254 30748.00 92.00 43619.69 88888.00 2010-09-11 03:01:03.000 254 30748.00 92.00 43619.73 88888.00 2010-09-11 03:01:04.000 254 30748.06 92.01 43619.70 88888.00 2010-09-11 03:01:05.000 254 30748.08 92.00 43619.68 53361.88 2010-09-11 03:01:06.000 254 30748.08 92.02 43619.63 88888.00 2010-09-11 03:01:07.000 254 30748.06 92.04 43619.66 88888.00 2010-09-11 03:01:08.000 254 30748.08 91.98 43619.67 88888.00 2010-09-11 03:01:09.000 254 30748.06 91.98 43619.66 88888.00 2010-09-11 03:01:10.000 254 30748.04 91.99 43619.66 53361.93 2010-09-11 03:01:11.000 254 30748.05 92.03 43619.64 88888.00 2010-09-11 03:01:12.000 254 30748.05 92.00 43619.69 88888.00 2010-09-11 03:01:13.000 254 30748.02 91.98 43619.71 88888.00 2010-09-11 03:01:14.000 254 30747.99 91.98 43619.71 88888.00 2010-09-11 03:01:15.000 254 30747.96 92.00 43619.65 53361.87 2010-09-11 03:01:16.000 254 30747.94 91.99 43619.67 88888.00 2010-09-11 03:01:17.000 254 30747.94 91.97 43619.69 88888.00 2010-09-11 03:01:18.000 254 30748.00 91.93 43619.67 88888.00 2010-09-11 03:01:19.000 254 30747.99 91.91 43619.69 88888.00 2010-09-11 03:01:20.000 254 30747.99 91.92 43619.71 53361.88 2010-09-11 03:01:21.000 254 30748.04 91.90 43619.74 88888.00 2010-09-11 03:01:22.000 254 30748.07 91.90 43619.69 88888.00 2010-09-11 03:01:23.000 254 30748.03 91.94 43619.72 88888.00 2010-09-11 03:01:24.000 254 30748.06 91.90 43619.73 88888.00 2010-09-11 03:01:25.000 254 30748.11 91.87 43619.75 53361.89 2010-09-11 03:01:26.000 254 30748.11 91.88 43619.72 88888.00 2010-09-11 03:01:27.000 254 30748.13 91.89 43619.65 88888.00 2010-09-11 03:01:28.000 254 30748.12 91.88 43619.64 88888.00 2010-09-11 03:01:29.000 254 30748.14 91.86 43619.68 88888.00 2010-09-11 03:01:30.000 254 30748.15 91.86 43619.64 53361.88 2010-09-11 03:01:31.000 254 30748.14 91.85 43619.63 88888.00 2010-09-11 03:01:32.000 254 30748.15 91.82 43619.67 88888.00 2010-09-11 03:01:33.000 254 30748.12 91.83 43619.67 88888.00 2010-09-11 03:01:34.000 254 30748.12 91.86 43619.67 88888.00 2010-09-11 03:01:35.000 254 30748.14 91.83 43619.65 53361.89 2010-09-11 03:01:36.000 254 30748.13 91.78 43619.65 88888.00 2010-09-11 03:01:37.000 254 30748.13 91.80 43619.62 88888.00 2010-09-11 03:01:38.000 254 30748.13 91.80 43619.62 88888.00 2010-09-11 03:01:39.000 254 30748.11 91.78 43619.63 88888.00 2010-09-11 03:01:40.000 254 30748.11 91.75 43619.61 53361.88 2010-09-11 03:01:41.000 254 30748.09 91.76 43619.63 88888.00 2010-09-11 03:01:42.000 254 30748.09 91.79 43619.65 88888.00 2010-09-11 03:01:43.000 254 30748.25 91.86 43619.55 88888.00 2010-09-11 03:01:44.000 254 30748.19 91.81 43619.57 88888.00 2010-09-11 03:01:45.000 254 30748.13 91.77 43619.67 53361.87 2010-09-11 03:01:46.000 254 30748.17 91.77 43619.70 88888.00 2010-09-11 03:01:47.000 254 30748.14 91.77 43619.72 88888.00 2010-09-11 03:01:48.000 254 30748.17 91.80 43619.73 88888.00 2010-09-11 03:01:49.000 254 30748.17 91.78 43619.69 88888.00 2010-09-11 03:01:50.000 254 30748.16 91.79 43619.69 53361.92 2010-09-11 03:01:51.000 254 30748.21 91.89 43619.67 88888.00 2010-09-11 03:01:52.000 254 30748.17 91.83 43619.67 88888.00 2010-09-11 03:01:53.000 254 30748.20 91.81 43619.70 88888.00 2010-09-11 03:01:54.000 254 30748.18 91.81 43619.65 88888.00 2010-09-11 03:01:55.000 254 30748.12 91.78 43619.68 53361.86 2010-09-11 03:01:56.000 254 30748.11 91.77 43619.64 88888.00 2010-09-11 03:01:57.000 254 30748.13 91.75 43619.62 88888.00 2010-09-11 03:01:58.000 254 30748.13 91.77 43619.61 88888.00 2010-09-11 03:01:59.000 254 30748.14 91.77 43619.66 88888.00 2010-09-11 03:02:00.000 254 30748.15 91.78 43619.69 53361.88 2010-09-11 03:02:01.000 254 30748.14 91.79 43619.71 88888.00 2010-09-11 03:02:02.000 254 30748.14 91.76 43619.65 88888.00 2010-09-11 03:02:03.000 254 30748.17 91.75 43619.60 88888.00 2010-09-11 03:02:04.000 254 30748.19 91.72 43619.64 88888.00 2010-09-11 03:02:05.000 254 30748.19 91.74 43619.63 53361.89 2010-09-11 03:02:06.000 254 30748.21 91.71 43619.63 88888.00 2010-09-11 03:02:07.000 254 30748.18 91.73 43619.61 88888.00 2010-09-11 03:02:08.000 254 30748.19 91.69 43619.59 88888.00 2010-09-11 03:02:09.000 254 30748.20 91.64 43619.60 88888.00 2010-09-11 03:02:10.000 254 30748.22 91.66 43619.58 53361.88 2010-09-11 03:02:11.000 254 30748.21 91.70 43619.54 88888.00 2010-09-11 03:02:12.000 254 30748.19 91.69 43619.53 88888.00 2010-09-11 03:02:13.000 254 30748.18 91.73 43619.56 88888.00 2010-09-11 03:02:14.000 254 30748.19 91.72 43619.58 88888.00 2010-09-11 03:02:15.000 254 30748.18 91.69 43619.65 53361.87 2010-09-11 03:02:16.000 254 30748.16 91.64 43619.71 88888.00 2010-09-11 03:02:17.000 254 30748.18 91.64 43619.70 88888.00 2010-09-11 03:02:18.000 254 30748.22 91.61 43619.65 88888.00 2010-09-11 03:02:19.000 254 30748.26 91.62 43619.65 88888.00 2010-09-11 03:02:20.000 254 30748.28 91.63 43619.58 53361.92 2010-09-11 03:02:21.000 254 30748.26 91.57 43619.60 88888.00 2010-09-11 03:02:22.000 254 30748.23 91.59 43619.62 88888.00 2010-09-11 03:02:23.000 254 30748.25 91.64 43619.62 88888.00 2010-09-11 03:02:24.000 254 30748.29 91.63 43619.58 88888.00 2010-09-11 03:02:25.000 254 30748.26 91.60 43619.59 53361.91 2010-09-11 03:02:26.000 254 30748.24 91.59 43619.62 88888.00 2010-09-11 03:02:27.000 254 30748.26 91.60 43619.63 88888.00 2010-09-11 03:02:28.000 254 30748.27 91.57 43619.63 88888.00 2010-09-11 03:02:29.000 254 30748.26 91.60 43619.65 88888.00 2010-09-11 03:02:30.000 254 30748.28 91.55 43619.62 53361.88 2010-09-11 03:02:31.000 254 30748.29 91.54 43619.58 88888.00 2010-09-11 03:02:32.000 254 30748.29 91.54 43619.64 88888.00 2010-09-11 03:02:33.000 254 30748.29 91.55 43619.62 88888.00 2010-09-11 03:02:34.000 254 30748.28 91.53 43619.66 88888.00 2010-09-11 03:02:35.000 254 30748.30 91.51 43619.62 53361.91 2010-09-11 03:02:36.000 254 30748.35 91.53 43619.60 88888.00 2010-09-11 03:02:37.000 254 30748.30 91.49 43619.57 88888.00 2010-09-11 03:02:38.000 254 30748.28 91.51 43619.56 88888.00 2010-09-11 03:02:39.000 254 30748.31 91.50 43619.59 88888.00 2010-09-11 03:02:40.000 254 30748.26 91.52 43619.61 53361.92 2010-09-11 03:02:41.000 254 30748.26 91.53 43619.61 88888.00 2010-09-11 03:02:42.000 254 30748.27 91.50 43619.59 88888.00 2010-09-11 03:02:43.000 254 30748.28 91.49 43619.62 88888.00 2010-09-11 03:02:44.000 254 30748.28 91.50 43619.63 88888.00 2010-09-11 03:02:45.000 254 30748.29 91.51 43619.67 53361.90 2010-09-11 03:02:46.000 254 30748.33 91.49 43619.65 88888.00 2010-09-11 03:02:47.000 254 30748.34 91.51 43619.65 88888.00 2010-09-11 03:02:48.000 254 30748.31 91.47 43619.63 88888.00 2010-09-11 03:02:49.000 254 30748.32 91.44 43619.60 88888.00 2010-09-11 03:02:50.000 254 30748.30 91.46 43619.63 53361.88 2010-09-11 03:02:51.000 254 30748.32 91.41 43619.59 88888.00 2010-09-11 03:02:52.000 254 30748.31 91.36 43619.58 88888.00 2010-09-11 03:02:53.000 254 30748.29 91.36 43619.64 88888.00 2010-09-11 03:02:54.000 254 30748.30 91.39 43619.63 88888.00 2010-09-11 03:02:55.000 254 30748.29 91.37 43619.65 53361.90 2010-09-11 03:02:56.000 254 30748.31 91.40 43619.66 88888.00 2010-09-11 03:02:57.000 254 30748.36 91.37 43619.68 88888.00 2010-09-11 03:02:58.000 254 30748.38 91.32 43619.68 88888.00 2010-09-11 03:02:59.000 254 30748.37 91.33 43619.67 88888.00 2010-09-11 03:03:00.000 254 30748.37 91.32 43619.64 53361.92 2010-09-11 03:03:01.000 254 30748.37 91.30 43619.62 88888.00 2010-09-11 03:03:02.000 254 30748.38 91.30 43619.58 88888.00 2010-09-11 03:03:03.000 254 30748.39 91.32 43619.60 88888.00 2010-09-11 03:03:04.000 254 30748.36 91.32 43619.62 88888.00 2010-09-11 03:03:05.000 254 30748.38 91.27 43619.58 53361.93 2010-09-11 03:03:06.000 254 30748.37 91.23 43619.57 88888.00 2010-09-11 03:03:07.000 254 30748.38 91.24 43619.58 88888.00 2010-09-11 03:03:08.000 254 30748.43 91.28 43619.47 88888.00 2010-09-11 03:03:09.000 254 30748.35 91.21 43619.52 88888.00 2010-09-11 03:03:10.000 254 30748.38 91.21 43619.55 53361.93 2010-09-11 03:03:11.000 254 30748.37 91.21 43619.58 88888.00 2010-09-11 03:03:12.000 254 30748.37 91.23 43619.58 88888.00 2010-09-11 03:03:13.000 254 30748.37 91.22 43619.57 88888.00 2010-09-11 03:03:14.000 254 30748.40 91.19 43619.54 88888.00 2010-09-11 03:03:15.000 254 30748.40 91.20 43619.52 53361.92 2010-09-11 03:03:16.000 254 30748.41 91.21 43619.56 88888.00 2010-09-11 03:03:17.000 254 30748.40 91.25 43619.58 88888.00 2010-09-11 03:03:18.000 254 30748.44 91.22 43619.57 88888.00 2010-09-11 03:03:19.000 254 30748.44 91.18 43619.58 88888.00 2010-09-11 03:03:20.000 254 30748.47 91.17 43619.65 53361.97 2010-09-11 03:03:21.000 254 30748.46 91.17 43619.64 88888.00 2010-09-11 03:03:22.000 254 30748.44 91.18 43619.60 88888.00 2010-09-11 03:03:23.000 254 30748.44 91.16 43619.56 88888.00 2010-09-11 03:03:24.000 254 30748.40 91.11 43619.49 88888.00 2010-09-11 03:03:25.000 254 30748.43 91.10 43619.47 53361.95 2010-09-11 03:03:26.000 254 30748.40 91.08 43619.46 88888.00 2010-09-11 03:03:27.000 254 30748.41 91.06 43619.47 88888.00 2010-09-11 03:03:28.000 254 30748.42 91.08 43619.48 88888.00 2010-09-11 03:03:29.000 254 30748.40 91.05 43619.50 88888.00 2010-09-11 03:03:30.000 254 30748.41 91.09 43619.50 53361.93 2010-09-11 03:03:31.000 254 30748.42 91.12 43619.46 88888.00 2010-09-11 03:03:32.000 254 30748.45 91.08 43619.43 88888.00 2010-09-11 03:03:33.000 254 30748.47 91.01 43619.42 88888.00 2010-09-11 03:03:34.000 254 30748.48 91.04 43619.43 88888.00 2010-09-11 03:03:35.000 254 30748.45 91.02 43619.38 53361.93 2010-09-11 03:03:36.000 254 30748.47 91.01 43619.38 88888.00 2010-09-11 03:03:37.000 254 30748.48 91.00 43619.39 88888.00 2010-09-11 03:03:38.000 254 30748.45 90.99 43619.40 88888.00 2010-09-11 03:03:39.000 254 30748.46 91.02 43619.39 88888.00 2010-09-11 03:03:40.000 254 30748.44 91.01 43619.41 53361.89 2010-09-11 03:03:41.000 254 30748.43 91.01 43619.42 88888.00 2010-09-11 03:03:42.000 254 30748.40 90.98 43619.41 88888.00 2010-09-11 03:03:43.000 254 30748.40 90.96 43619.40 88888.00 2010-09-11 03:03:44.000 254 30748.39 90.97 43619.41 88888.00 2010-09-11 03:03:45.000 254 30748.45 90.99 43619.36 53361.90 2010-09-11 03:03:46.000 254 30748.46 91.03 43619.43 88888.00 2010-09-11 03:03:47.000 254 30748.41 91.00 43619.47 88888.00 2010-09-11 03:03:48.000 254 30748.43 91.00 43619.52 88888.00 2010-09-11 03:03:49.000 254 30748.42 90.96 43619.47 88888.00 2010-09-11 03:03:50.000 254 30748.40 90.94 43619.48 53361.90 2010-09-11 03:03:51.000 254 30748.38 90.94 43619.49 88888.00 2010-09-11 03:03:52.000 254 30748.40 90.89 43619.49 88888.00 2010-09-11 03:03:53.000 254 30748.42 90.91 43619.50 88888.00 2010-09-11 03:03:54.000 254 30748.40 90.89 43619.54 88888.00 2010-09-11 03:03:55.000 254 30748.34 90.80 43619.55 53361.95 2010-09-11 03:03:56.000 254 30748.43 90.78 43619.49 88888.00 2010-09-11 03:03:57.000 254 30748.40 90.82 43619.51 88888.00 2010-09-11 03:03:58.000 254 30748.42 90.81 43619.51 88888.00 2010-09-11 03:03:59.000 254 30748.44 90.80 43619.50 88888.00 2010-09-11 03:04:00.000 254 30748.45 90.77 43619.48 53361.96 2010-09-11 03:04:01.000 254 30748.43 90.72 43619.41 88888.00 2010-09-11 03:04:02.000 254 30748.44 90.77 43619.40 88888.00 2010-09-11 03:04:03.000 254 30748.44 90.77 43619.43 88888.00 2010-09-11 03:04:04.000 254 30748.45 90.76 43619.42 88888.00 2010-09-11 03:04:05.000 254 30748.46 90.74 43619.38 53361.90 2010-09-11 03:04:06.000 254 30748.47 90.76 43619.39 88888.00 2010-09-11 03:04:07.000 254 30748.47 90.75 43619.36 88888.00 2010-09-11 03:04:08.000 254 30748.46 90.75 43619.36 88888.00 2010-09-11 03:04:09.000 254 30748.44 90.76 43619.40 88888.00 2010-09-11 03:04:10.000 254 30748.48 90.76 43619.42 53361.89 2010-09-11 03:04:11.000 254 30748.47 90.72 43619.42 88888.00 2010-09-11 03:04:12.000 254 30748.49 90.72 43619.40 88888.00 2010-09-11 03:04:13.000 254 30748.48 90.72 43619.40 88888.00 2010-09-11 03:04:14.000 254 30748.45 90.73 43619.42 88888.00 2010-09-11 03:04:15.000 254 30748.41 90.69 43619.35 53361.88 2010-09-11 03:04:16.000 254 30748.40 90.64 43619.35 88888.00 2010-09-11 03:04:17.000 254 30748.41 90.66 43619.38 88888.00 2010-09-11 03:04:18.000 254 30748.43 90.66 43619.40 88888.00 2010-09-11 03:04:19.000 254 30748.44 90.68 43619.35 88888.00 2010-09-11 03:04:20.000 254 30748.45 90.65 43619.29 53361.86 2010-09-11 03:04:21.000 254 30748.46 90.61 43619.33 88888.00 2010-09-11 03:04:22.000 254 30748.46 90.58 43619.29 88888.00 2010-09-11 03:04:23.000 254 30748.44 90.61 43619.28 88888.00 2010-09-11 03:04:24.000 254 30748.46 90.62 43619.32 88888.00 2010-09-11 03:04:25.000 254 30748.49 90.61 43619.34 53361.88 2010-09-11 03:04:26.000 254 30748.50 90.62 43619.35 88888.00 2010-09-11 03:04:27.000 254 30748.47 90.63 43619.35 88888.00 2010-09-11 03:04:28.000 254 30748.46 90.58 43619.33 88888.00 2010-09-11 03:04:29.000 254 30748.47 90.56 43619.36 88888.00 2010-09-11 03:04:30.000 254 30748.46 90.58 43619.36 53361.87 2010-09-11 03:04:31.000 254 30748.46 90.58 43619.36 88888.00 2010-09-11 03:04:32.000 254 30748.47 90.58 43619.36 88888.00 2010-09-11 03:04:33.000 254 30748.46 90.57 43619.39 88888.00 2010-09-11 03:04:34.000 254 30748.45 90.55 43619.39 88888.00 2010-09-11 03:04:35.000 254 30748.46 90.50 43619.31 53361.88 2010-09-11 03:04:36.000 254 30748.47 90.52 43619.31 88888.00 2010-09-11 03:04:37.000 254 30748.49 90.59 43619.32 88888.00 2010-09-11 03:04:38.000 254 30748.49 90.61 43619.34 88888.00 2010-09-11 03:04:39.000 254 30748.51 90.58 43619.33 88888.00 2010-09-11 03:04:40.000 254 30748.50 90.57 43619.34 53361.84 2010-09-11 03:04:41.000 254 30748.48 90.56 43619.32 88888.00 2010-09-11 03:04:42.000 254 30748.52 90.52 43619.36 88888.00 2010-09-11 03:04:43.000 254 30748.49 90.54 43619.33 88888.00 2010-09-11 03:04:44.000 254 30748.46 90.52 43619.36 88888.00 2010-09-11 03:04:45.000 254 30748.47 90.52 43619.39 53361.90 2010-09-11 03:04:46.000 254 30748.50 90.54 43619.44 88888.00 2010-09-11 03:04:47.000 254 30748.52 90.48 43619.39 88888.00 2010-09-11 03:04:48.000 254 30748.55 90.48 43619.39 88888.00 2010-09-11 03:04:49.000 254 30748.53 90.48 43619.39 88888.00 2010-09-11 03:04:50.000 254 30748.58 90.42 43619.38 53361.90 2010-09-11 03:04:51.000 254 30748.56 90.39 43619.39 88888.00 2010-09-11 03:04:52.000 254 30748.52 90.36 43619.38 88888.00 2010-09-11 03:04:53.000 254 30748.54 90.40 43619.40 88888.00 2010-09-11 03:04:54.000 254 30748.56 90.39 43619.35 88888.00 2010-09-11 03:04:55.000 254 30748.54 90.39 43619.34 53361.84 2010-09-11 03:04:56.000 254 30748.52 90.43 43619.37 88888.00 2010-09-11 03:04:57.000 254 30748.52 90.41 43619.37 88888.00 2010-09-11 03:04:58.000 254 30748.52 90.40 43619.37 88888.00 2010-09-11 03:04:59.000 254 30748.52 90.35 43619.36 88888.00 2010-09-11 03:05:00.000 254 30748.52 90.34 43619.33 53361.86 2010-09-11 03:05:01.000 254 30748.50 90.38 43619.32 88888.00 2010-09-11 03:05:02.000 254 30748.52 90.39 43619.31 88888.00 2010-09-11 03:05:03.000 254 30748.54 90.35 43619.28 88888.00 2010-09-11 03:05:04.000 254 30748.51 90.32 43619.28 88888.00 2010-09-11 03:05:05.000 254 30748.47 90.31 43619.30 53361.84 2010-09-11 03:05:06.000 254 30748.44 90.34 43619.28 88888.00 2010-09-11 03:05:07.000 254 30748.34 90.18 43619.31 88888.00 2010-09-11 03:05:08.000 254 30748.26 90.05 43619.27 88888.00 2010-09-11 03:05:09.000 254 30748.27 90.07 43619.31 88888.00 2010-09-11 03:05:10.000 254 30748.27 90.06 43619.37 53361.75 2010-09-11 03:05:11.000 254 30748.37 90.13 43619.29 88888.00 2010-09-11 03:05:12.000 254 30748.48 90.30 43619.27 88888.00 2010-09-11 03:05:13.000 254 30748.50 90.29 43619.30 88888.00 2010-09-11 03:05:14.000 254 30748.38 90.10 43619.39 88888.00 2010-09-11 03:05:15.000 254 30748.34 90.03 43619.40 53361.85 2010-09-11 03:05:16.000 254 30748.33 90.00 43619.35 88888.00 2010-09-11 03:05:17.000 254 30748.33 89.98 43619.35 88888.00 2010-09-11 03:05:18.000 254 30748.43 90.08 43619.32 88888.00 2010-09-11 03:05:19.000 254 30748.60 90.23 43619.26 88888.00 2010-09-11 03:05:20.000 254 30748.62 90.23 43619.21 53361.79 2010-09-11 03:05:21.000 254 30748.63 90.24 43619.22 88888.00 2010-09-11 03:05:22.000 254 30748.61 90.27 43619.19 88888.00 2010-09-11 03:05:23.000 254 30748.62 90.29 43619.26 88888.00 2010-09-11 03:05:24.000 254 30748.59 90.25 43619.32 88888.00 2010-09-11 03:05:25.000 254 30748.58 90.18 43619.32 53361.85 2010-09-11 03:05:26.000 254 30748.55 90.17 43619.29 88888.00 2010-09-11 03:05:27.000 254 30748.56 90.16 43619.25 88888.00 2010-09-11 03:05:28.000 254 30748.60 90.20 43619.27 88888.00 2010-09-11 03:05:29.000 254 30748.61 90.21 43619.26 88888.00 2010-09-11 03:05:30.000 254 30748.60 90.21 43619.26 53361.87 2010-09-11 03:05:31.000 254 30748.60 90.18 43619.25 88888.00 2010-09-11 03:05:32.000 254 30748.65 90.17 43619.27 88888.00 2010-09-11 03:05:33.000 254 30748.65 90.16 43619.20 88888.00 2010-09-11 03:05:34.000 254 30748.69 90.15 43619.21 88888.00 2010-09-11 03:05:35.000 254 30748.68 90.14 43619.21 53361.85 2010-09-11 03:05:36.000 254 30748.61 90.13 43619.20 88888.00 2010-09-11 03:05:37.000 254 30748.64 90.12 43619.17 88888.00 2010-09-11 03:05:38.000 254 30748.64 90.11 43619.18 88888.00 2010-09-11 03:05:39.000 254 30748.65 90.10 43619.24 88888.00 2010-09-11 03:05:40.000 254 30748.69 90.12 43619.29 53361.88 2010-09-11 03:05:41.000 254 30748.71 90.11 43619.27 88888.00 2010-09-11 03:05:42.000 254 30748.73 90.14 43619.32 88888.00 2010-09-11 03:05:43.000 254 30748.75 90.16 43619.32 88888.00 2010-09-11 03:05:44.000 254 30748.73 90.08 43619.29 88888.00 2010-09-11 03:05:45.000 254 30748.73 90.07 43619.31 53361.89 2010-09-11 03:05:46.000 254 30748.75 90.09 43619.30 88888.00 2010-09-11 03:05:47.000 254 30748.75 90.09 43619.33 88888.00 2010-09-11 03:05:48.000 254 30748.75 90.07 43619.39 88888.00 2010-09-11 03:05:49.000 254 30748.76 90.03 43619.38 88888.00 2010-09-11 03:05:50.000 254 30748.74 90.00 43619.35 53361.95 2010-09-11 03:05:51.000 254 30748.74 89.97 43619.30 88888.00 2010-09-11 03:05:52.000 254 30748.75 89.95 43619.24 88888.00 2010-09-11 03:05:53.000 254 30748.78 89.93 43619.27 88888.00 2010-09-11 03:05:54.000 254 30748.80 89.96 43619.26 88888.00 2010-09-11 03:05:55.000 254 30748.77 89.91 43619.21 53361.94 2010-09-11 03:05:56.000 254 30748.78 89.91 43619.20 88888.00 2010-09-11 03:05:57.000 254 30748.81 89.92 43619.23 88888.00 2010-09-11 03:05:58.000 254 30748.81 89.92 43619.31 88888.00 2010-09-11 03:05:59.000 254 30748.82 89.86 43619.30 88888.00 2010-09-11 03:06:00.000 254 30748.81 89.87 43619.33 53361.94 2010-09-11 03:06:01.000 254 30748.79 89.89 43619.31 88888.00 2010-09-11 03:06:02.000 254 30748.81 89.90 43619.29 88888.00 2010-09-11 03:06:03.000 254 30748.83 89.89 43619.28 88888.00 2010-09-11 03:06:04.000 254 30748.85 89.89 43619.30 88888.00 2010-09-11 03:06:05.000 254 30748.84 89.89 43619.30 53361.95 2010-09-11 03:06:06.000 254 30748.78 89.87 43619.31 88888.00 2010-09-11 03:06:07.000 254 30748.77 89.84 43619.24 88888.00 2010-09-11 03:06:08.000 254 30748.67 89.74 43619.29 88888.00 2010-09-11 03:06:09.000 254 30748.53 89.60 43619.34 88888.00 2010-09-11 03:06:10.000 254 30748.51 89.56 43619.32 53361.92 2010-09-11 03:06:11.000 254 30748.48 89.60 43619.28 88888.00 2010-09-11 03:06:12.000 254 30748.50 89.61 43619.26 88888.00 2010-09-11 03:06:13.000 254 30748.62 89.78 43619.20 88888.00 2010-09-11 03:06:14.000 254 30748.89 90.09 43619.14 88888.00 2010-09-11 03:06:15.000 254 30748.92 90.12 43619.20 53361.83 2010-09-11 03:06:16.000 254 30748.93 90.10 43619.16 88888.00 2010-09-11 03:06:17.000 254 30748.95 90.15 43619.17 88888.00 2010-09-11 03:06:18.000 254 30748.95 90.10 43619.16 88888.00 2010-09-11 03:06:19.000 254 30748.78 89.86 43619.21 88888.00 2010-09-11 03:06:20.000 254 30748.51 89.60 43619.30 53361.95 2010-09-11 03:06:21.000 254 30748.49 89.60 43619.32 88888.00 2010-09-11 03:06:22.000 254 30748.50 89.62 43619.35 88888.00 2010-09-11 03:06:23.000 254 30748.61 89.73 43619.28 88888.00 2010-09-11 03:06:24.000 254 30748.95 90.07 43619.18 88888.00 2010-09-11 03:06:25.000 254 30748.96 90.07 43619.18 53361.80 2010-09-11 03:06:26.000 254 30748.92 90.04 43619.14 88888.00 2010-09-11 03:06:27.000 254 30748.84 89.96 43619.14 88888.00 2010-09-11 03:06:28.000 254 30748.57 89.66 43619.24 88888.00 2010-09-11 03:06:29.000 254 30748.48 89.53 43619.26 88888.00 2010-09-11 03:06:30.000 254 30748.58 89.63 43619.22 53361.83 2010-09-11 03:06:31.000 254 30748.89 89.99 43619.17 88888.00 2010-09-11 03:06:32.000 254 30748.96 90.05 43619.13 88888.00 2010-09-11 03:06:33.000 254 30748.83 89.93 43619.18 88888.00 2010-09-11 03:06:34.000 254 30748.71 89.78 43619.20 88888.00 2010-09-11 03:06:35.000 254 30748.72 89.77 43619.21 53361.92 2010-09-11 03:06:36.000 254 30748.72 89.76 43619.19 88888.00 2010-09-11 03:06:37.000 254 30748.73 89.77 43619.18 88888.00 2010-09-11 03:06:38.000 254 30748.71 89.76 43619.19 88888.00 2010-09-11 03:06:39.000 254 30748.69 89.73 43619.20 88888.00 2010-09-11 03:06:40.000 254 30748.69 89.71 43619.19 53361.83 2010-09-11 03:06:41.000 254 30748.75 89.71 43619.18 88888.00 2010-09-11 03:06:42.000 254 30748.73 89.72 43619.20 88888.00 2010-09-11 03:06:43.000 254 30748.74 89.73 43619.21 88888.00 2010-09-11 03:06:44.000 254 30748.76 89.70 43619.18 88888.00 2010-09-11 03:06:45.000 254 30748.72 89.62 43619.14 53361.84 2010-09-11 03:06:46.000 254 30748.73 89.66 43619.10 88888.00 2010-09-11 03:06:47.000 254 30748.74 89.64 43619.13 88888.00 2010-09-11 03:06:48.000 254 30748.76 89.70 43619.13 88888.00 2010-09-11 03:06:49.000 254 30748.76 89.69 43619.13 88888.00 2010-09-11 03:06:50.000 254 30748.76 89.65 43619.14 53361.85 2010-09-11 03:06:51.000 254 30748.77 89.66 43619.10 88888.00 2010-09-11 03:06:52.000 254 30748.75 89.67 43619.12 88888.00 2010-09-11 03:06:53.000 254 30748.74 89.63 43619.12 88888.00 2010-09-11 03:06:54.000 254 30748.75 89.63 43619.13 88888.00 2010-09-11 03:06:55.000 254 30748.77 89.64 43619.13 53361.80 2010-09-11 03:06:56.000 254 30748.75 89.61 43619.14 88888.00 2010-09-11 03:06:57.000 254 30748.76 89.58 43619.14 88888.00 2010-09-11 03:06:58.000 254 30748.78 89.56 43619.17 88888.00 2010-09-11 03:06:59.000 254 30748.75 89.59 43619.14 88888.00 2010-09-11 03:07:00.000 254 30748.77 89.63 43619.14 53361.84 2010-09-11 03:07:01.000 254 30748.81 89.63 43619.11 88888.00 2010-09-11 03:07:02.000 254 30748.80 89.61 43619.09 88888.00 2010-09-11 03:07:03.000 254 30748.76 89.58 43619.10 88888.00 2010-09-11 03:07:04.000 254 30748.76 89.57 43619.11 88888.00 2010-09-11 03:07:05.000 254 30748.79 89.57 43619.13 53361.84 2010-09-11 03:07:06.000 254 30748.79 89.57 43619.12 88888.00 2010-09-11 03:07:07.000 254 30748.75 89.49 43619.14 88888.00 2010-09-11 03:07:08.000 254 30748.58 89.31 43619.24 88888.00 2010-09-11 03:07:09.000 254 30748.60 89.31 43619.24 88888.00 2010-09-11 03:07:10.000 254 30748.60 89.31 43619.19 53361.80 2010-09-11 03:07:11.000 254 30748.72 89.50 43619.11 88888.00 2010-09-11 03:07:12.000 254 30749.01 89.78 43619.01 88888.00 2010-09-11 03:07:13.000 254 30749.03 89.76 43618.93 88888.00 2010-09-11 03:07:14.000 254 30749.02 89.79 43618.96 88888.00 2010-09-11 03:07:15.000 254 30748.95 89.69 43619.00 53361.88 2010-09-11 03:07:16.000 254 30748.63 89.32 43619.15 88888.00 2010-09-11 03:07:17.000 254 30748.61 89.25 43619.09 88888.00 2010-09-11 03:07:18.000 254 30748.61 89.21 43619.16 88888.00 2010-09-11 03:07:19.000 254 30748.58 89.21 43619.22 88888.00 2010-09-11 03:07:20.000 254 30748.88 89.50 43619.10 53361.68 2010-09-11 03:07:21.000 254 30748.99 89.67 43619.08 88888.00 2010-09-11 03:07:22.000 254 30749.00 89.68 43619.04 88888.00 2010-09-11 03:07:23.000 254 30749.03 89.68 43619.01 88888.00 2010-09-11 03:07:24.000 254 30749.00 89.67 43619.08 88888.00 2010-09-11 03:07:25.000 254 30748.98 89.56 43619.06 53361.81 2010-09-11 03:07:26.000 254 30748.69 89.20 43619.14 88888.00 2010-09-11 03:07:27.000 254 30748.62 89.11 43619.16 88888.00 2010-09-11 03:07:28.000 254 30748.72 89.26 43619.16 88888.00 2010-09-11 03:07:29.000 254 30749.00 89.58 43618.99 88888.00 2010-09-11 03:07:30.000 254 30749.03 89.64 43618.99 53361.71 2010-09-11 03:07:31.000 254 30748.96 89.49 43619.03 88888.00 2010-09-11 03:07:32.000 254 30748.84 89.38 43619.09 88888.00 2010-09-11 03:07:33.000 254 30748.81 89.33 43619.05 88888.00 2010-09-11 03:07:34.000 254 30748.88 89.33 43619.03 88888.00 2010-09-11 03:07:35.000 254 30748.86 89.33 43619.02 53361.74 2010-09-11 03:07:36.000 254 30748.84 89.34 43619.00 88888.00 2010-09-11 03:07:37.000 254 30748.79 89.29 43619.03 88888.00 2010-09-11 03:07:38.000 254 30748.78 89.25 43619.04 88888.00 2010-09-11 03:07:39.000 254 30748.81 89.24 43619.05 88888.00 2010-09-11 03:07:40.000 254 30748.80 89.24 43619.11 53361.71 2010-09-11 03:07:41.000 254 30748.82 89.23 43619.07 88888.00 2010-09-11 03:07:42.000 254 30748.81 89.18 43619.09 88888.00 2010-09-11 03:07:43.000 254 30748.86 89.16 43619.02 88888.00 2010-09-11 03:07:44.000 254 30748.81 89.21 43619.02 88888.00 2010-09-11 03:07:45.000 254 30748.83 89.25 43619.05 53361.71 2010-09-11 03:07:46.000 254 30748.89 89.30 43618.99 88888.00 2010-09-11 03:07:47.000 254 30748.95 89.31 43618.87 88888.00 2010-09-11 03:07:48.000 254 30748.81 89.17 43619.00 88888.00 2010-09-11 03:07:49.000 254 30748.75 89.18 43619.03 88888.00 2010-09-11 03:07:50.000 254 30748.78 89.19 43619.05 53361.59 2010-09-11 03:07:51.000 254 30748.78 89.19 43619.05 88888.00 2010-09-11 03:07:52.000 254 30748.80 89.17 43619.01 88888.00 2010-09-11 03:07:53.000 254 30748.82 89.15 43618.98 88888.00 2010-09-11 03:07:54.000 254 30748.82 89.15 43618.99 88888.00 2010-09-11 03:07:55.000 254 30748.80 89.11 43618.98 53361.69 2010-09-11 03:07:56.000 254 30748.79 89.09 43619.05 88888.00 2010-09-11 03:07:57.000 254 30748.81 89.08 43619.04 88888.00 2010-09-11 03:07:58.000 254 30748.82 89.09 43619.02 88888.00 2010-09-11 03:07:59.000 254 30748.80 89.09 43619.04 88888.00 2010-09-11 03:08:00.000 254 30748.68 88.97 43619.20 53361.70 2010-09-11 03:08:01.000 254 30748.79 89.04 43619.06 88888.00 2010-09-11 03:08:02.000 254 30748.80 89.03 43618.96 88888.00 2010-09-11 03:08:03.000 254 30748.81 89.08 43618.95 88888.00 2010-09-11 03:08:04.000 254 30748.79 88.99 43618.96 88888.00 2010-09-11 03:08:05.000 254 30748.82 88.96 43618.91 53361.68 2010-09-11 03:08:06.000 254 30748.83 88.97 43618.99 88888.00 2010-09-11 03:08:07.000 254 30748.67 88.86 43619.02 88888.00 2010-09-11 03:08:08.000 254 30748.61 88.70 43619.05 88888.00 2010-09-11 03:08:09.000 254 30748.60 88.70 43619.07 88888.00 2010-09-11 03:08:10.000 254 30748.55 88.70 43619.10 53361.58 2010-09-11 03:08:11.000 254 30748.62 88.76 43619.06 88888.00 2010-09-11 03:08:12.000 254 30748.80 88.92 43618.96 88888.00 2010-09-11 03:08:13.000 254 30748.84 88.94 43618.96 88888.00 2010-09-11 03:08:14.000 254 30748.86 88.92 43618.90 88888.00 2010-09-11 03:08:15.000 254 30748.84 88.92 43618.90 53361.68 2010-09-11 03:08:16.000 254 30748.84 88.86 43618.85 88888.00 2010-09-11 03:08:17.000 254 30748.82 88.86 43618.83 88888.00 2010-09-11 03:08:18.000 254 30748.83 88.87 43618.85 88888.00 2010-09-11 03:08:19.000 254 30748.85 88.84 43618.86 88888.00 2010-09-11 03:08:20.000 254 30748.82 88.86 43618.93 53361.69 2010-09-11 03:08:21.000 254 30748.82 88.87 43618.95 88888.00 2010-09-11 03:08:22.000 254 30748.81 88.83 43618.93 88888.00 2010-09-11 03:08:23.000 254 30748.81 88.79 43618.95 88888.00 2010-09-11 03:08:24.000 254 30748.82 88.79 43618.93 88888.00 2010-09-11 03:08:25.000 254 30748.83 88.77 43618.93 53361.70 2010-09-11 03:08:26.000 254 30748.86 88.73 43618.86 88888.00 2010-09-11 03:08:27.000 254 30748.85 88.70 43618.87 88888.00 2010-09-11 03:08:28.000 254 30748.83 88.70 43618.89 88888.00 2010-09-11 03:08:29.000 254 30748.82 88.70 43618.88 88888.00 2010-09-11 03:08:30.000 254 30748.82 88.64 43618.91 53361.66 2010-09-11 03:08:31.000 254 30748.84 88.64 43618.91 88888.00 2010-09-11 03:08:32.000 254 30748.86 88.65 43618.93 88888.00 2010-09-11 03:08:33.000 254 30748.86 88.65 43618.97 88888.00 2010-09-11 03:08:34.000 254 30748.82 88.62 43618.96 88888.00 2010-09-11 03:08:35.000 254 30748.84 88.60 43618.95 53361.68 2010-09-11 03:08:36.000 254 30748.84 88.59 43618.94 88888.00 2010-09-11 03:08:37.000 254 30748.83 88.57 43618.90 88888.00 2010-09-11 03:08:38.000 254 30748.81 88.53 43618.89 88888.00 2010-09-11 03:08:39.000 254 30748.81 88.51 43618.87 88888.00 2010-09-11 03:08:40.000 254 30748.85 88.52 43618.86 53361.67 2010-09-11 03:08:41.000 254 30748.84 88.49 43618.87 88888.00 2010-09-11 03:08:42.000 254 30748.84 88.51 43618.89 88888.00 2010-09-11 03:08:43.000 254 30748.86 88.49 43618.92 88888.00 2010-09-11 03:08:44.000 254 30748.86 88.47 43618.95 88888.00 2010-09-11 03:08:45.000 254 30748.83 88.48 43618.97 53361.67 2010-09-11 03:08:46.000 254 30748.84 88.46 43618.96 88888.00 2010-09-11 03:08:47.000 254 30748.85 88.45 43618.91 88888.00 2010-09-11 03:08:48.000 254 30748.86 88.42 43618.87 88888.00 2010-09-11 03:08:49.000 254 30748.99 88.51 43618.74 88888.00 2010-09-11 03:08:50.000 254 30748.91 88.40 43618.80 53361.69 2010-09-11 03:08:51.000 254 30748.88 88.32 43618.83 88888.00 2010-09-11 03:08:52.000 254 30748.85 88.30 43618.89 88888.00 2010-09-11 03:08:53.000 254 30748.91 88.34 43618.88 88888.00 2010-09-11 03:08:54.000 254 30748.93 88.35 43618.92 88888.00 2010-09-11 03:08:55.000 254 30748.91 88.29 43618.97 53361.69 2010-09-11 03:08:56.000 254 30748.91 88.30 43618.98 88888.00 2010-09-11 03:08:57.000 254 30748.92 88.31 43618.97 88888.00 2010-09-11 03:08:58.000 254 30748.90 88.28 43618.96 88888.00 2010-09-11 03:08:59.000 254 30748.91 88.28 43618.91 88888.00 2010-09-11 03:09:00.000 254 30748.92 88.30 43618.93 53361.69 2010-09-11 03:09:01.000 254 30748.90 88.30 43618.89 88888.00 2010-09-11 03:09:02.000 254 30748.91 88.29 43618.87 88888.00 2010-09-11 03:09:03.000 254 30748.91 88.26 43618.91 88888.00 2010-09-11 03:09:04.000 254 30748.90 88.22 43618.95 88888.00 2010-09-11 03:09:05.000 254 30748.92 88.26 43618.96 53361.71 2010-09-11 03:09:06.000 254 30748.90 88.23 43618.92 88888.00 2010-09-11 03:09:07.000 254 30748.77 88.24 43619.09 88888.00 2010-09-11 03:09:08.000 254 30748.70 88.25 43619.19 88888.00 2010-09-11 03:09:09.000 254 30748.72 88.23 43619.20 88888.00 2010-09-11 03:09:10.000 254 30748.72 88.24 43619.21 53361.81 2010-09-11 03:09:11.000 254 30748.81 88.22 43619.10 88888.00 2010-09-11 03:09:12.000 254 30748.93 88.20 43618.93 88888.00 2010-09-11 03:09:13.000 254 30748.94 88.19 43618.92 88888.00 2010-09-11 03:09:14.000 254 30748.79 88.19 43619.09 88888.00 2010-09-11 03:09:15.000 254 30748.72 88.17 43619.13 53361.66 2010-09-11 03:09:16.000 254 30748.72 88.13 43619.17 88888.00 2010-09-11 03:09:17.000 254 30748.72 88.10 43619.13 88888.00 2010-09-11 03:09:18.000 254 30748.84 88.09 43619.06 88888.00 2010-09-11 03:09:19.000 254 30748.92 88.09 43618.91 88888.00 2010-09-11 03:09:20.000 254 30748.94 88.06 43618.88 53361.79 2010-09-11 03:09:21.000 254 30748.92 88.03 43618.86 88888.00 2010-09-11 03:09:22.000 254 30748.89 88.06 43618.85 88888.00 2010-09-11 03:09:23.000 254 30748.91 88.08 43618.89 88888.00 2010-09-11 03:09:24.000 254 30748.89 88.07 43618.88 88888.00 2010-09-11 03:09:25.000 254 30748.87 88.03 43618.84 53361.67 2010-09-11 03:09:26.000 254 30748.86 88.00 43618.83 88888.00 2010-09-11 03:09:27.000 254 30748.86 88.04 43618.87 88888.00 2010-09-11 03:09:28.000 254 30748.86 88.01 43618.86 88888.00 2010-09-11 03:09:29.000 254 30748.89 87.98 43618.86 88888.00 2010-09-11 03:09:30.000 254 30748.94 87.94 43618.81 53361.63 2010-09-11 03:09:31.000 254 30748.93 87.93 43618.86 88888.00 2010-09-11 03:09:32.000 254 30748.91 87.90 43618.85 88888.00 2010-09-11 03:09:33.000 254 30748.89 87.89 43618.83 88888.00 2010-09-11 03:09:34.000 254 30748.91 87.89 43618.82 88888.00 2010-09-11 03:09:35.000 254 30748.93 87.88 43618.78 53361.64 2010-09-11 03:09:36.000 254 30748.89 87.92 43618.82 88888.00 2010-09-11 03:09:37.000 254 30748.88 87.95 43618.87 88888.00 2010-09-11 03:09:38.000 254 30748.90 87.96 43618.87 88888.00 2010-09-11 03:09:39.000 254 30748.90 87.89 43618.88 88888.00 2010-09-11 03:09:40.000 254 30748.85 87.86 43618.89 53361.62 2010-09-11 03:09:41.000 254 30748.85 87.84 43618.87 88888.00 2010-09-11 03:09:42.000 254 30748.87 87.84 43618.86 88888.00 2010-09-11 03:09:43.000 254 30748.86 87.82 43618.84 88888.00 2010-09-11 03:09:44.000 254 30748.86 87.80 43618.79 88888.00 2010-09-11 03:09:45.000 254 30748.88 87.81 43618.77 53361.59 2010-09-11 03:09:46.000 254 30748.86 87.81 43618.82 88888.00 2010-09-11 03:09:47.000 254 30748.86 87.82 43618.83 88888.00 2010-09-11 03:09:48.000 254 30748.88 87.87 43618.81 88888.00 2010-09-11 03:09:49.000 254 30748.87 87.86 43618.76 88888.00 2010-09-11 03:09:50.000 254 30748.87 87.85 43618.79 53361.63 2010-09-11 03:09:51.000 254 30748.86 87.79 43618.73 88888.00 2010-09-11 03:09:52.000 254 30748.85 87.79 43618.79 88888.00 2010-09-11 03:09:53.000 254 30748.89 87.76 43618.78 88888.00 2010-09-11 03:09:54.000 254 30748.91 87.78 43618.80 88888.00 2010-09-11 03:09:55.000 254 30748.90 87.74 43618.81 53361.60 2010-09-11 03:09:56.000 254 30748.91 87.71 43618.83 88888.00 2010-09-11 03:09:57.000 254 30748.87 87.70 43618.75 88888.00 2010-09-11 03:09:58.000 254 30748.89 87.68 43618.73 88888.00 2010-09-11 03:09:59.000 254 30748.88 87.67 43618.66 88888.00 2010-09-11 03:10:00.000 254 30748.83 87.66 43618.66 53361.58 2010-09-11 03:10:01.000 254 30748.83 87.61 43618.64 88888.00 2010-09-11 03:10:02.000 254 30748.83 87.62 43618.67 88888.00 2010-09-11 03:10:03.000 254 30748.85 87.64 43618.65 88888.00 2010-09-11 03:10:04.000 254 30748.86 87.61 43618.65 88888.00 2010-09-11 03:10:05.000 254 30748.85 87.58 43618.61 53361.57 2010-09-11 03:10:06.000 254 30748.88 87.55 43618.64 88888.00 2010-09-11 03:10:07.000 254 30748.90 87.61 43618.64 88888.00 2010-09-11 03:10:08.000 254 30748.75 87.63 43618.80 88888.00 2010-09-11 03:10:09.000 254 30748.62 87.63 43618.96 88888.00 2010-09-11 03:10:10.000 254 30748.66 87.64 43618.99 53361.51 2010-09-11 03:10:11.000 254 30748.66 87.63 43618.96 88888.00 2010-09-11 03:10:12.000 254 30748.64 87.59 43618.96 88888.00 2010-09-11 03:10:13.000 254 30748.63 87.59 43618.98 88888.00 2010-09-11 03:10:14.000 254 30748.67 87.60 43618.96 88888.00 2010-09-11 03:10:15.000 254 30748.99 87.58 43618.60 53361.66 2010-09-11 03:10:16.000 254 30749.09 87.55 43618.42 88888.00 2010-09-11 03:10:17.000 254 30749.04 87.51 43618.50 88888.00 2010-09-11 03:10:18.000 254 30748.80 87.51 43618.85 88888.00 2010-09-11 03:10:19.000 254 30748.69 87.53 43618.99 88888.00 2010-09-11 03:10:20.000 254 30748.72 87.52 43619.00 53361.55 2010-09-11 03:10:21.000 254 30748.71 87.46 43618.93 88888.00 2010-09-11 03:10:22.000 254 30748.69 87.42 43618.99 88888.00 2010-09-11 03:10:23.000 254 30748.78 87.42 43618.80 88888.00 2010-09-11 03:10:24.000 254 30749.08 87.48 43618.39 88888.00 2010-09-11 03:10:25.000 254 30749.10 87.48 43618.39 53361.66 2010-09-11 03:10:26.000 254 30749.12 87.47 43618.42 88888.00 2010-09-11 03:10:27.000 254 30749.07 87.48 43618.47 88888.00 2010-09-11 03:10:28.000 254 30748.83 87.50 43618.86 88888.00 2010-09-11 03:10:29.000 254 30748.69 87.50 43619.04 88888.00 2010-09-11 03:10:30.000 254 30748.76 87.45 43618.92 53361.52 2010-09-11 03:10:31.000 254 30749.06 87.47 43618.55 88888.00 2010-09-11 03:10:32.000 254 30749.11 87.48 43618.53 88888.00 2010-09-11 03:10:33.000 254 30749.12 87.44 43618.53 88888.00 2010-09-11 03:10:34.000 254 30749.16 87.38 43618.51 88888.00 2010-09-11 03:10:35.000 254 30749.15 87.38 43618.51 53361.43 2010-09-11 03:10:36.000 254 30749.03 87.39 43618.65 88888.00 2010-09-11 03:10:37.000 254 30748.94 87.38 43618.72 88888.00 2010-09-11 03:10:38.000 254 30748.95 87.38 43618.75 88888.00 2010-09-11 03:10:39.000 254 30748.95 87.37 43618.75 88888.00 2010-09-11 03:10:40.000 254 30748.96 87.34 43618.74 53361.53 2010-09-11 03:10:41.000 254 30748.95 87.34 43618.72 88888.00 2010-09-11 03:10:42.000 254 30748.94 87.35 43618.71 88888.00 2010-09-11 03:10:43.000 254 30748.92 87.35 43618.70 88888.00 2010-09-11 03:10:44.000 254 30748.96 87.29 43618.65 88888.00 2010-09-11 03:10:45.000 254 30748.96 87.27 43618.67 53361.51 2010-09-11 03:10:46.000 254 30748.92 87.29 43618.76 88888.00 2010-09-11 03:10:47.000 254 30748.93 87.31 43618.71 88888.00 2010-09-11 03:10:48.000 254 30748.95 87.30 43618.70 88888.00 2010-09-11 03:10:49.000 254 30748.93 87.26 43618.64 88888.00 2010-09-11 03:10:50.000 254 30748.90 87.22 43618.64 53361.53 2010-09-11 03:10:51.000 254 30748.91 87.23 43618.69 88888.00 2010-09-11 03:10:52.000 254 30748.90 87.23 43618.75 88888.00 2010-09-11 03:10:53.000 254 30748.92 87.20 43618.75 88888.00 2010-09-11 03:10:54.000 254 30748.94 87.22 43618.74 88888.00 2010-09-11 03:10:55.000 254 30748.93 87.18 43618.66 53361.51 2010-09-11 03:10:56.000 254 30748.91 87.16 43618.65 88888.00 2010-09-11 03:10:57.000 254 30748.92 87.15 43618.65 88888.00 2010-09-11 03:10:58.000 254 30748.91 87.09 43618.64 88888.00 2010-09-11 03:10:59.000 254 30748.91 87.09 43618.64 88888.00 2010-09-11 03:11:00.000 254 30748.91 87.07 43618.63 53361.53 2010-09-11 03:11:01.000 254 30748.88 87.10 43618.60 88888.00 2010-09-11 03:11:02.000 254 30748.89 87.12 43618.61 88888.00 2010-09-11 03:11:03.000 254 30748.91 87.12 43618.71 88888.00 2010-09-11 03:11:04.000 254 30748.93 87.10 43618.65 88888.00 2010-09-11 03:11:05.000 254 30748.89 87.09 43618.64 53361.49 2010-09-11 03:11:06.000 254 30748.89 87.08 43618.65 88888.00 2010-09-11 03:11:07.000 254 30748.88 87.06 43618.68 88888.00 2010-09-11 03:11:08.000 254 30748.72 87.05 43618.88 88888.00 2010-09-11 03:11:09.000 254 30748.75 87.02 43618.87 88888.00 2010-09-11 03:11:10.000 254 30749.04 86.99 43618.51 53361.54 2010-09-11 03:11:11.000 254 30749.11 86.99 43618.39 88888.00 2010-09-11 03:11:12.000 254 30749.09 86.98 43618.39 88888.00 2010-09-11 03:11:13.000 254 30749.14 86.99 43618.35 88888.00 2010-09-11 03:11:14.000 254 30749.15 86.98 43618.33 88888.00 2010-09-11 03:11:15.000 254 30749.17 87.01 43618.38 53361.39 2010-09-11 03:11:16.000 254 30749.15 86.95 43618.35 88888.00 2010-09-11 03:11:17.000 254 30748.94 86.97 43618.70 88888.00 2010-09-11 03:11:18.000 254 30748.74 87.00 43618.96 88888.00 2010-09-11 03:11:19.000 254 30748.76 87.00 43618.90 88888.00 2010-09-11 03:11:20.000 254 30748.76 86.98 43618.89 53361.60 2010-09-11 03:11:21.000 254 30748.89 86.95 43618.74 88888.00 2010-09-11 03:11:22.000 254 30749.12 86.94 43618.44 88888.00 2010-09-11 03:11:23.000 254 30749.11 86.90 43618.49 88888.00 2010-09-11 03:11:24.000 254 30748.94 86.94 43618.70 88888.00 2010-09-11 03:11:25.000 254 30748.71 86.91 43618.92 53361.40 2010-09-11 03:11:26.000 254 30748.75 86.89 43618.80 88888.00 2010-09-11 03:11:27.000 254 30749.03 86.88 43618.50 88888.00 2010-09-11 03:11:28.000 254 30749.21 86.84 43618.33 88888.00 2010-09-11 03:11:29.000 254 30749.19 86.88 43618.42 88888.00 2010-09-11 03:11:30.000 254 30749.01 86.91 43618.62 53361.38 2010-09-11 03:11:31.000 254 30748.96 86.89 43618.63 88888.00 2010-09-11 03:11:32.000 254 30748.96 86.86 43618.66 88888.00 2010-09-11 03:11:33.000 254 30748.94 86.81 43618.68 88888.00 2010-09-11 03:11:34.000 254 30748.93 86.80 43618.64 88888.00 2010-09-11 03:11:35.000 254 30748.97 86.79 43618.61 53361.48 2010-09-11 03:11:36.000 254 30748.98 86.78 43618.60 88888.00 2010-09-11 03:11:37.000 254 30748.97 86.79 43618.60 88888.00 2010-09-11 03:11:38.000 254 30749.01 86.79 43618.66 88888.00 2010-09-11 03:11:39.000 254 30748.98 86.77 43618.66 88888.00 2010-09-11 03:11:40.000 254 30748.94 86.73 43618.62 53361.49 2010-09-11 03:11:41.000 254 30748.95 86.71 43618.60 88888.00 2010-09-11 03:11:42.000 254 30748.95 86.74 43618.63 88888.00 2010-09-11 03:11:43.000 254 30748.95 86.70 43618.62 88888.00 2010-09-11 03:11:44.000 254 30748.93 86.66 43618.62 88888.00 2010-09-11 03:11:45.000 254 30748.92 86.69 43618.59 53361.46 2010-09-11 03:11:46.000 254 30748.95 86.70 43618.60 88888.00 2010-09-11 03:11:47.000 254 30748.95 86.72 43618.58 88888.00 2010-09-11 03:11:48.000 254 30748.95 86.72 43618.62 88888.00 2010-09-11 03:11:49.000 254 30748.94 86.70 43618.60 88888.00 2010-09-11 03:11:50.000 254 30748.95 86.69 43618.58 53361.45 2010-09-11 03:11:51.000 254 30748.94 86.63 43618.62 88888.00 2010-09-11 03:11:52.000 254 30748.96 86.62 43618.59 88888.00 2010-09-11 03:11:53.000 254 30748.96 86.61 43618.54 88888.00 2010-09-11 03:11:54.000 254 30748.94 86.62 43618.57 88888.00 2010-09-11 03:11:55.000 254 30748.90 86.62 43618.57 53361.41 2010-09-11 03:11:56.000 254 30748.90 86.64 43618.57 88888.00 2010-09-11 03:11:57.000 254 30748.93 86.66 43618.56 88888.00 2010-09-11 03:11:58.000 254 30748.93 86.64 43618.54 88888.00 2010-09-11 03:11:59.000 254 30748.93 86.61 43618.52 88888.00 2010-09-11 03:12:00.000 254 30748.94 86.61 43618.52 53361.41 2010-09-11 03:12:01.000 254 30748.94 86.59 43618.52 88888.00 2010-09-11 03:12:02.000 254 30748.94 86.59 43618.51 88888.00 2010-09-11 03:12:03.000 254 30748.96 86.58 43618.49 88888.00 2010-09-11 03:12:04.000 254 30748.95 86.58 43618.50 88888.00 2010-09-11 03:12:05.000 254 30748.93 86.57 43618.47 53361.37 2010-09-11 03:12:06.000 254 30748.95 86.53 43618.47 88888.00 2010-09-11 03:12:07.000 254 30748.82 86.53 43618.70 88888.00 2010-09-11 03:12:08.000 254 30748.75 86.50 43618.82 88888.00 2010-09-11 03:12:09.000 254 30748.73 86.49 43618.81 88888.00 2010-09-11 03:12:10.000 254 30748.70 86.49 43618.77 53361.51 2010-09-11 03:12:11.000 254 30748.80 86.52 43618.65 88888.00 2010-09-11 03:12:12.000 254 30748.93 86.48 43618.47 88888.00 2010-09-11 03:12:13.000 254 30748.94 86.49 43618.50 88888.00 2010-09-11 03:12:14.000 254 30748.95 86.50 43618.53 88888.00 2010-09-11 03:12:15.000 254 30748.91 86.50 43618.51 53361.37 2010-09-11 03:12:16.000 254 30748.92 86.48 43618.47 88888.00 2010-09-11 03:12:17.000 254 30748.93 86.47 43618.41 88888.00 2010-09-11 03:12:18.000 254 30748.92 86.52 43618.43 88888.00 2010-09-11 03:12:19.000 254 30748.92 86.48 43618.46 88888.00 2010-09-11 03:12:20.000 254 30748.90 86.48 43618.46 53361.36 2010-09-11 03:12:21.000 254 30748.90 86.48 43618.45 88888.00 2010-09-11 03:12:22.000 254 30748.91 86.46 43618.48 88888.00 2010-09-11 03:12:23.000 254 30748.88 86.47 43618.41 88888.00 2010-09-11 03:12:24.000 254 30748.90 86.47 43618.42 88888.00 2010-09-11 03:12:25.000 254 30748.90 86.46 43618.44 53361.31 2010-09-11 03:12:26.000 254 30748.91 86.44 43618.43 88888.00 2010-09-11 03:12:27.000 254 30748.90 86.49 43618.44 88888.00 2010-09-11 03:12:28.000 254 30748.86 86.48 43618.43 88888.00 2010-09-11 03:12:29.000 254 30748.74 86.35 43618.57 88888.00 2010-09-11 03:12:30.000 254 30748.83 86.43 43618.45 53361.25 2010-09-11 03:12:31.000 254 30748.85 86.42 43618.36 88888.00 2010-09-11 03:12:32.000 254 30748.83 86.44 43618.39 88888.00 2010-09-11 03:12:33.000 254 30748.83 86.41 43618.38 88888.00 2010-09-11 03:12:34.000 254 30748.84 86.39 43618.35 88888.00 2010-09-11 03:12:35.000 254 30748.87 86.39 43618.37 53361.23 2010-09-11 03:12:36.000 254 30748.86 86.38 43618.45 88888.00 2010-09-11 03:12:37.000 254 30748.88 86.39 43618.46 88888.00 2010-09-11 03:12:38.000 254 30748.88 86.37 43618.45 88888.00 2010-09-11 03:12:39.000 254 30748.90 86.34 43618.40 88888.00 2010-09-11 03:12:40.000 254 30748.90 86.30 43618.35 53361.29 2010-09-11 03:12:41.000 254 30748.88 86.30 43618.33 88888.00 2010-09-11 03:12:42.000 254 30748.87 86.27 43618.34 88888.00 2010-09-11 03:12:43.000 254 30748.90 86.25 43618.39 88888.00 2010-09-11 03:12:44.000 254 30748.92 86.28 43618.43 88888.00 2010-09-11 03:12:45.000 254 30748.95 86.28 43618.40 53361.26 2010-09-11 03:12:46.000 254 30748.97 86.34 43618.41 88888.00 2010-09-11 03:12:47.000 254 30748.97 86.31 43618.35 88888.00 2010-09-11 03:12:48.000 254 30748.95 86.31 43618.36 88888.00 2010-09-11 03:12:49.000 254 30748.94 86.33 43618.36 88888.00 2010-09-11 03:12:50.000 254 30748.90 86.31 43618.33 53361.28 2010-09-11 03:12:51.000 254 30748.90 86.34 43618.37 88888.00 2010-09-11 03:12:52.000 254 30748.90 86.33 43618.41 88888.00 2010-09-11 03:12:53.000 254 30748.91 86.28 43618.41 88888.00 2010-09-11 03:12:54.000 254 30748.90 86.23 43618.40 88888.00 2010-09-11 03:12:55.000 254 30748.92 86.18 43618.40 53361.23 2010-09-11 03:12:56.000 254 30748.91 86.16 43618.35 88888.00 2010-09-11 03:12:57.000 254 30748.91 86.13 43618.30 88888.00 2010-09-11 03:12:58.000 254 30748.92 86.09 43618.25 88888.00 2010-09-11 03:12:59.000 254 30748.93 86.08 43618.21 88888.00 2010-09-11 03:13:00.000 254 30748.91 86.09 43618.20 53361.19 2010-09-11 03:13:01.000 254 30748.89 86.06 43618.21 88888.00 2010-09-11 03:13:02.000 254 30748.87 86.03 43618.20 88888.00 2010-09-11 03:13:03.000 254 30748.86 86.00 43618.16 88888.00 2010-09-11 03:13:04.000 254 30748.88 86.05 43618.20 88888.00 2010-09-11 03:13:05.000 254 30748.87 86.07 43618.24 53361.13 2010-09-11 03:13:06.000 254 30748.90 86.08 43618.26 88888.00 2010-09-11 03:13:07.000 254 30748.88 86.16 43618.39 88888.00 2010-09-11 03:13:08.000 254 30748.84 86.19 43618.44 88888.00 2010-09-11 03:13:09.000 254 30748.86 86.19 43618.46 88888.00 2010-09-11 03:13:10.000 254 30748.88 86.23 43618.47 53361.26 2010-09-11 03:13:11.000 254 30748.88 86.16 43618.40 88888.00 2010-09-11 03:13:12.000 254 30748.94 86.04 43618.31 88888.00 2010-09-11 03:13:13.000 254 30748.93 86.02 43618.33 88888.00 2010-09-11 03:13:14.000 254 30748.90 86.10 43618.40 88888.00 2010-09-11 03:13:15.000 254 30748.89 86.15 43618.43 53361.18 2010-09-11 03:13:16.000 254 30748.86 86.14 43618.43 88888.00 2010-09-11 03:13:17.000 254 30748.90 86.13 43618.47 88888.00 2010-09-11 03:13:18.000 254 30748.94 86.10 43618.38 88888.00 2010-09-11 03:13:19.000 254 30748.97 86.00 43618.24 88888.00 2010-09-11 03:13:20.000 254 30748.96 85.99 43618.22 53361.30 2010-09-11 03:13:21.000 254 30748.97 85.97 43618.17 88888.00 2010-09-11 03:13:22.000 254 30748.91 85.88 43618.19 88888.00 2010-09-11 03:13:23.000 254 30748.90 85.83 43618.29 88888.00 2010-09-11 03:13:24.000 254 30748.98 85.88 43618.24 88888.00 2010-09-11 03:13:25.000 254 30748.96 85.89 43618.20 53361.18 2010-09-11 03:13:26.000 254 30748.94 85.88 43618.16 88888.00 2010-09-11 03:13:27.000 254 30748.96 85.87 43618.14 88888.00 2010-09-11 03:13:28.000 254 30748.94 85.93 43618.18 88888.00 2010-09-11 03:13:29.000 254 30748.93 85.92 43618.22 88888.00 2010-09-11 03:13:30.000 254 30748.92 85.86 43618.20 53361.17 2010-09-11 03:13:31.000 254 30748.92 85.89 43618.20 88888.00 2010-09-11 03:13:32.000 254 30748.94 85.90 43618.16 88888.00 2010-09-11 03:13:33.000 254 30748.95 85.92 43618.16 88888.00 2010-09-11 03:13:34.000 254 30748.96 85.92 43618.11 88888.00 2010-09-11 03:13:35.000 254 30748.92 85.88 43618.09 53361.14 2010-09-11 03:13:36.000 254 30748.92 85.83 43618.10 88888.00 2010-09-11 03:13:37.000 254 30748.89 85.82 43618.13 88888.00 2010-09-11 03:13:38.000 254 30748.92 85.85 43618.17 88888.00 2010-09-11 03:13:39.000 254 30748.91 85.84 43618.16 88888.00 2010-09-11 03:13:40.000 254 30748.92 85.85 43618.20 53361.14 2010-09-11 03:13:41.000 254 30748.92 85.83 43618.19 88888.00 2010-09-11 03:13:42.000 254 30748.90 85.82 43618.20 88888.00 2010-09-11 03:13:43.000 254 30748.92 85.78 43618.18 88888.00 2010-09-11 03:13:44.000 254 30748.92 85.79 43618.17 88888.00 2010-09-11 03:13:45.000 254 30748.90 85.75 43618.18 53361.11 2010-09-11 03:13:46.000 254 30748.89 85.77 43618.16 88888.00 2010-09-11 03:13:47.000 254 30748.88 85.76 43618.13 88888.00 2010-09-11 03:13:48.000 254 30748.90 85.74 43618.15 88888.00 2010-09-11 03:13:49.000 254 30748.89 85.72 43618.11 88888.00 2010-09-11 03:13:50.000 254 30748.88 85.70 43618.12 53361.12 2010-09-11 03:13:51.000 254 30748.89 85.66 43618.14 88888.00 2010-09-11 03:13:52.000 254 30748.90 85.66 43618.13 88888.00 2010-09-11 03:13:53.000 254 30748.92 85.66 43618.11 88888.00 2010-09-11 03:13:54.000 254 30748.89 85.66 43618.12 88888.00 2010-09-11 03:13:55.000 254 30748.92 85.64 43618.13 53361.10 2010-09-11 03:13:56.000 254 30748.94 85.62 43618.18 88888.00 2010-09-11 03:13:57.000 254 30748.92 85.60 43618.20 88888.00 2010-09-11 03:13:58.000 254 30748.91 85.56 43618.18 88888.00 2010-09-11 03:13:59.000 254 30748.91 85.58 43618.18 88888.00 2010-09-11 03:14:00.000 254 30748.89 85.62 43618.23 53361.12 2010-09-11 03:14:01.000 254 30748.87 85.63 43618.22 88888.00 2010-09-11 03:14:02.000 254 30748.88 85.64 43618.19 88888.00 2010-09-11 03:14:03.000 254 30748.91 85.64 43618.19 88888.00 2010-09-11 03:14:04.000 254 30748.90 85.62 43618.22 88888.00 2010-09-11 03:14:05.000 254 30748.95 85.63 43618.17 53361.09 2010-09-11 03:14:06.000 254 30748.94 85.60 43618.14 88888.00 2010-09-11 03:14:07.000 254 30748.93 85.64 43618.18 88888.00 2010-09-11 03:14:08.000 254 30748.88 85.72 43618.29 88888.00 2010-09-11 03:14:09.000 254 30748.84 85.72 43618.35 88888.00 2010-09-11 03:14:10.000 254 30748.86 85.75 43618.36 53361.13 2010-09-11 03:14:11.000 254 30748.86 85.75 43618.33 88888.00 2010-09-11 03:14:12.000 254 30748.97 85.56 43618.07 88888.00 2010-09-11 03:14:13.000 254 30749.02 85.46 43618.00 88888.00 2010-09-11 03:14:14.000 254 30749.01 85.53 43618.04 88888.00 2010-09-11 03:14:15.000 254 30748.91 85.64 43618.32 53361.06 2010-09-11 03:14:16.000 254 30748.88 85.68 43618.39 88888.00 2010-09-11 03:14:17.000 254 30748.98 85.63 43618.29 88888.00 2010-09-11 03:14:18.000 254 30749.11 85.44 43618.07 88888.00 2010-09-11 03:14:19.000 254 30749.09 85.42 43618.08 88888.00 2010-09-11 03:14:20.000 254 30749.11 85.42 43618.10 53361.13 2010-09-11 03:14:21.000 254 30749.13 85.41 43618.08 88888.00 2010-09-11 03:14:22.000 254 30749.13 85.45 43618.14 88888.00 2010-09-11 03:14:23.000 254 30749.05 85.56 43618.27 88888.00 2010-09-11 03:14:24.000 254 30748.98 85.71 43618.43 88888.00 2010-09-11 03:14:25.000 254 30748.99 85.69 43618.37 53361.13 2010-09-11 03:14:26.000 254 30749.01 85.64 43618.37 88888.00 2010-09-11 03:14:27.000 254 30748.99 85.67 43618.40 88888.00 2010-09-11 03:14:28.000 254 30748.98 85.69 43618.40 88888.00 2010-09-11 03:14:29.000 254 30748.99 85.69 43618.45 88888.00 2010-09-11 03:14:30.000 254 30749.05 85.60 43618.37 53361.33 2010-09-11 03:14:31.000 254 30749.17 85.39 43618.13 88888.00 2010-09-11 03:14:32.000 254 30749.18 85.33 43618.10 88888.00 2010-09-11 03:14:33.000 254 30749.17 85.35 43618.18 88888.00 2010-09-11 03:14:34.000 254 30749.18 85.30 43618.09 88888.00 2010-09-11 03:14:35.000 254 30749.16 85.28 43618.00 53361.14 2010-09-11 03:14:36.000 254 30749.17 85.29 43618.00 88888.00 2010-09-11 03:14:37.000 254 30749.18 85.22 43618.02 88888.00 2010-09-11 03:14:38.000 254 30749.20 85.21 43618.05 88888.00 2010-09-11 03:14:39.000 254 30749.16 85.30 43618.07 88888.00 2010-09-11 03:14:40.000 254 30749.15 85.36 43618.09 53361.13 2010-09-11 03:14:41.000 254 30749.13 85.32 43618.10 88888.00 2010-09-11 03:14:42.000 254 30749.13 85.30 43618.12 88888.00 2010-09-11 03:14:43.000 254 30749.14 85.28 43618.13 88888.00 2010-09-11 03:14:44.000 254 30749.12 85.27 43618.18 88888.00 2010-09-11 03:14:45.000 254 30749.12 85.27 43618.20 53361.20 2010-09-11 03:14:46.000 254 30749.17 85.30 43618.15 88888.00 2010-09-11 03:14:47.000 254 30749.13 85.26 43618.14 88888.00 2010-09-11 03:14:48.000 254 30749.11 85.27 43618.15 88888.00 2010-09-11 03:14:49.000 254 30749.13 85.25 43618.12 88888.00 2010-09-11 03:14:50.000 254 30749.12 85.21 43618.13 53361.18 2010-09-11 03:14:51.000 254 30749.08 85.19 43618.11 88888.00 2010-09-11 03:14:52.000 254 30749.07 85.19 43618.10 88888.00 2010-09-11 03:14:53.000 254 30749.05 85.18 43618.16 88888.00 2010-09-11 03:14:54.000 254 30749.06 85.15 43618.15 88888.00 2010-09-11 03:14:55.000 254 30749.07 85.16 43618.17 53361.15 2010-09-11 03:14:56.000 254 30749.13 85.18 43618.13 88888.00 2010-09-11 03:14:57.000 254 30749.12 85.18 43618.15 88888.00 2010-09-11 03:14:58.000 254 30749.14 85.17 43618.14 88888.00 2010-09-11 03:14:59.000 254 30749.08 85.10 43618.19 88888.00 2010-09-11 03:15:00.000 254 30749.13 85.11 43618.18 53361.17 2010-09-11 03:15:01.000 254 30749.20 85.14 43618.07 88888.00 2010-09-11 03:15:02.000 254 30749.18 85.09 43618.06 88888.00 2010-09-11 03:15:03.000 254 30749.18 85.09 43618.12 88888.00 2010-09-11 03:15:04.000 254 30749.19 85.14 43618.11 88888.00 2010-09-11 03:15:05.000 254 30749.20 85.15 43618.15 53361.19 2010-09-11 03:15:06.000 254 30749.20 85.12 43618.12 88888.00 2010-09-11 03:15:07.000 254 30749.17 85.13 43618.16 88888.00 2010-09-11 03:15:08.000 254 30749.12 85.23 43618.33 88888.00 2010-09-11 03:15:09.000 254 30749.14 85.21 43618.32 88888.00 2010-09-11 03:15:10.000 254 30749.23 85.03 43618.10 53361.29 2010-09-11 03:15:11.000 254 30749.28 84.94 43618.04 88888.00 2010-09-11 03:15:12.000 254 30749.31 84.99 43618.04 88888.00 2010-09-11 03:15:13.000 254 30749.32 84.97 43618.02 88888.00 2010-09-11 03:15:14.000 254 30749.23 85.04 43618.20 88888.00 2010-09-11 03:15:15.000 254 30749.15 85.12 43618.39 53361.10 2010-09-11 03:15:16.000 254 30749.16 85.12 43618.37 88888.00 2010-09-11 03:15:17.000 254 30749.16 85.16 43618.38 88888.00 2010-09-11 03:15:18.000 254 30749.21 85.06 43618.23 88888.00 2010-09-11 03:15:19.000 254 30749.31 84.88 43618.01 88888.00 2010-09-11 03:15:20.000 254 30749.33 84.88 43618.00 53361.35 2010-09-11 03:15:21.000 254 30749.26 84.99 43618.15 88888.00 2010-09-11 03:15:22.000 254 30749.18 85.15 43618.38 88888.00 2010-09-11 03:15:23.000 254 30749.18 85.13 43618.37 88888.00 2010-09-11 03:15:24.000 254 30749.19 85.14 43618.33 88888.00 2010-09-11 03:15:25.000 254 30749.22 85.06 43618.29 53361.35 2010-09-11 03:15:26.000 254 30749.31 84.86 43618.09 88888.00 2010-09-11 03:15:27.000 254 30749.34 84.83 43618.00 88888.00 2010-09-11 03:15:28.000 254 30749.35 84.83 43617.96 88888.00 2010-09-11 03:15:29.000 254 30749.31 84.87 43617.95 88888.00 2010-09-11 03:15:30.000 254 30749.29 84.80 43617.95 53361.16 2010-09-11 03:15:31.000 254 30749.34 84.73 43617.96 88888.00 2010-09-11 03:15:32.000 254 30749.30 84.78 43618.01 88888.00 2010-09-11 03:15:33.000 254 30749.28 84.83 43618.14 88888.00 2010-09-11 03:15:34.000 254 30749.27 84.86 43618.19 88888.00 2010-09-11 03:15:35.000 254 30749.27 84.86 43618.18 53361.23 2010-09-11 03:15:36.000 254 30749.24 84.86 43618.17 88888.00 2010-09-11 03:15:37.000 254 30749.28 84.86 43618.16 88888.00 2010-09-11 03:15:38.000 254 30749.29 84.84 43618.17 88888.00 2010-09-11 03:15:39.000 254 30749.28 84.83 43618.11 88888.00 2010-09-11 03:15:40.000 254 30749.30 84.79 43618.12 53361.27 2010-09-11 03:15:41.000 254 30749.33 84.78 43618.14 88888.00 2010-09-11 03:15:42.000 254 30749.33 84.77 43618.16 88888.00 2010-09-11 03:15:43.000 254 30749.33 84.79 43618.09 88888.00 2010-09-11 03:15:44.000 254 30749.31 84.83 43618.16 88888.00 2010-09-11 03:15:45.000 254 30749.31 84.80 43618.16 53361.29 2010-09-11 03:15:46.000 254 30749.30 84.78 43618.12 88888.00 2010-09-11 03:15:47.000 254 30749.30 84.77 43618.16 88888.00 2010-09-11 03:15:48.000 254 30749.27 84.75 43618.16 88888.00 2010-09-11 03:15:49.000 254 30749.27 84.70 43618.13 88888.00 2010-09-11 03:15:50.000 254 30749.32 84.69 43618.12 53361.29 2010-09-11 03:15:51.000 254 30749.32 84.66 43618.15 88888.00 2010-09-11 03:15:52.000 254 30749.34 84.66 43618.18 88888.00 2010-09-11 03:15:53.000 254 30749.34 84.67 43618.20 88888.00 2010-09-11 03:15:54.000 254 30749.35 84.66 43618.18 88888.00 2010-09-11 03:15:55.000 254 30749.33 84.63 43618.15 53361.28 2010-09-11 03:15:56.000 254 30749.33 84.62 43618.14 88888.00 2010-09-11 03:15:57.000 254 30749.29 84.63 43618.13 88888.00 2010-09-11 03:15:58.000 254 30749.28 84.64 43618.14 88888.00 2010-09-11 03:15:59.000 254 30749.32 84.66 43618.18 88888.00 2010-09-11 03:16:00.000 254 30749.32 84.67 43618.15 53361.26 2010-09-11 03:16:01.000 254 30749.28 84.67 43618.21 88888.00 2010-09-11 03:16:02.000 254 30749.32 84.60 43618.12 88888.00 2010-09-11 03:16:03.000 254 30749.32 84.59 43618.07 88888.00 2010-09-11 03:16:04.000 254 30749.35 84.61 43618.10 88888.00 2010-09-11 03:16:05.000 254 30749.36 84.60 43618.07 53361.29 2010-09-11 03:16:06.000 254 30749.33 84.59 43618.08 88888.00 2010-09-11 03:16:07.000 254 30749.27 84.69 43618.21 88888.00 2010-09-11 03:16:08.000 254 30749.25 84.76 43618.33 88888.00 2010-09-11 03:16:09.000 254 30749.25 84.74 43618.33 88888.00 2010-09-11 03:16:10.000 254 30749.27 84.72 43618.25 53361.39 2010-09-11 03:16:11.000 254 30749.29 84.62 43618.15 88888.00 2010-09-11 03:16:12.000 254 30749.36 84.55 43618.07 88888.00 2010-09-11 03:16:13.000 254 30749.39 84.53 43618.06 88888.00 2010-09-11 03:16:14.000 254 30749.37 84.50 43618.07 88888.00 2010-09-11 03:16:15.000 254 30749.38 84.53 43618.05 53361.28 2010-09-11 03:16:16.000 254 30749.34 84.53 43618.03 88888.00 2010-09-11 03:16:17.000 254 30749.35 84.52 43618.05 88888.00 2010-09-11 03:16:18.000 254 30749.37 84.49 43618.04 88888.00 2010-09-11 03:16:19.000 254 30749.38 84.47 43618.03 88888.00 2010-09-11 03:16:20.000 254 30749.39 84.50 43618.06 53361.28 2010-09-11 03:16:21.000 254 30749.40 84.55 43618.05 88888.00 2010-09-11 03:16:22.000 254 30749.38 84.52 43618.08 88888.00 2010-09-11 03:16:23.000 254 30749.35 84.50 43618.08 88888.00 2010-09-11 03:16:24.000 254 30749.33 84.48 43618.05 88888.00 2010-09-11 03:16:25.000 254 30749.32 84.51 43618.06 53361.25 2010-09-11 03:16:26.000 254 30749.32 84.51 43618.08 88888.00 2010-09-11 03:16:27.000 254 30749.33 84.53 43618.10 88888.00 2010-09-11 03:16:28.000 254 30749.35 84.53 43618.07 88888.00 2010-09-11 03:16:29.000 254 30749.36 84.48 43618.06 88888.00 2010-09-11 03:16:30.000 254 30749.32 84.34 43618.15 53361.29 2010-09-11 03:16:31.000 254 30749.37 84.38 43618.23 88888.00 2010-09-11 03:16:32.000 254 30749.42 84.47 43618.13 88888.00 2010-09-11 03:16:33.000 254 30749.44 84.45 43618.14 88888.00 2010-09-11 03:16:34.000 254 30749.46 84.48 43618.11 88888.00 2010-09-11 03:16:35.000 254 30749.45 84.45 43618.09 53361.30 2010-09-11 03:16:36.000 254 30749.41 84.45 43618.07 88888.00 2010-09-11 03:16:37.000 254 30749.42 84.47 43618.09 88888.00 2010-09-11 03:16:38.000 254 30749.44 84.43 43618.07 88888.00 2010-09-11 03:16:39.000 254 30749.46 84.42 43618.04 88888.00 2010-09-11 03:16:40.000 254 30749.45 84.39 43618.03 53361.27 2010-09-11 03:16:41.000 254 30749.46 84.39 43618.00 88888.00 2010-09-11 03:16:42.000 254 30749.44 84.37 43618.03 88888.00 2010-09-11 03:16:43.000 254 30749.47 84.40 43618.12 88888.00 2010-09-11 03:16:44.000 254 30749.46 84.37 43618.11 88888.00 2010-09-11 03:16:45.000 254 30749.45 84.35 43618.05 53361.31 2010-09-11 03:16:46.000 254 30749.45 84.34 43618.09 88888.00 2010-09-11 03:16:47.000 254 30749.46 84.33 43618.14 88888.00 2010-09-11 03:16:48.000 254 30749.44 84.27 43618.22 88888.00 2010-09-11 03:16:49.000 254 30749.52 84.30 43618.19 88888.00 2010-09-11 03:16:50.000 254 30749.52 84.31 43618.11 53361.31 2010-09-11 03:16:51.000 254 30749.50 84.28 43618.09 88888.00 2010-09-11 03:16:52.000 254 30749.49 84.26 43618.08 88888.00 2010-09-11 03:16:53.000 254 30749.50 84.25 43618.03 88888.00 2010-09-11 03:16:54.000 254 30749.49 84.26 43618.11 88888.00 2010-09-11 03:16:55.000 254 30749.45 84.25 43618.11 53361.33 2010-09-11 03:16:56.000 254 30749.45 84.22 43618.07 88888.00 2010-09-11 03:16:57.000 254 30749.49 84.19 43618.07 88888.00 2010-09-11 03:16:58.000 254 30749.49 84.20 43618.11 88888.00 2010-09-11 03:16:59.000 254 30749.50 84.22 43618.12 88888.00 2010-09-11 03:17:00.000 254 30749.50 84.23 43618.15 53361.28 2010-09-11 03:17:01.000 254 30749.47 84.21 43618.10 88888.00 2010-09-11 03:17:02.000 254 30749.50 84.19 43618.04 88888.00 2010-09-11 03:17:03.000 254 30749.52 84.21 43618.02 88888.00 2010-09-11 03:17:04.000 254 30749.51 84.19 43618.03 88888.00 2010-09-11 03:17:05.000 254 30749.51 84.17 43618.06 53361.34 2010-09-11 03:17:06.000 254 30749.52 84.19 43618.06 88888.00 2010-09-11 03:17:07.000 254 30749.52 84.17 43618.09 88888.00 2010-09-11 03:17:08.000 254 30749.53 84.14 43618.08 88888.00 2010-09-11 03:17:09.000 254 30749.53 84.11 43618.07 88888.00 2010-09-11 03:17:10.000 254 30749.55 84.12 43618.09 53361.33 2010-09-11 03:17:11.000 254 30749.52 84.15 43618.06 88888.00 2010-09-11 03:17:12.000 254 30749.53 84.15 43618.08 88888.00 2010-09-11 03:17:13.000 254 30749.55 84.14 43618.07 88888.00 2010-09-11 03:17:14.000 254 30749.54 84.14 43618.06 88888.00 2010-09-11 03:17:15.000 254 30749.51 84.11 43618.05 53361.34 2010-09-11 03:17:16.000 254 30749.52 84.13 43618.05 88888.00 2010-09-11 03:17:17.000 254 30749.54 84.13 43618.05 88888.00 2010-09-11 03:17:18.000 254 30749.55 84.14 43618.09 88888.00 2010-09-11 03:17:19.000 254 30749.54 84.17 43618.09 88888.00 2010-09-11 03:17:20.000 254 30749.58 84.13 43618.10 53361.35 2010-09-11 03:17:21.000 254 30749.60 84.14 43618.07 88888.00 2010-09-11 03:17:22.000 254 30749.62 84.12 43618.06 88888.00 2010-09-11 03:17:23.000 254 30749.61 84.13 43618.08 88888.00 2010-09-11 03:17:24.000 254 30749.61 84.11 43618.11 88888.00 2010-09-11 03:17:25.000 254 30749.60 84.10 43618.12 53361.35 2010-09-11 03:17:26.000 254 30749.61 84.09 43618.05 88888.00 2010-09-11 03:17:27.000 254 30749.60 84.08 43618.02 88888.00 2010-09-11 03:17:28.000 254 30749.62 84.06 43618.08 88888.00 2010-09-11 03:17:29.000 254 30749.61 84.05 43618.07 88888.00 2010-09-11 03:17:30.000 254 30749.62 84.04 43618.05 53361.35 2010-09-11 03:17:31.000 254 30749.62 84.00 43618.08 88888.00 2010-09-11 03:17:32.000 254 30749.59 84.03 43618.01 88888.00 2010-09-11 03:17:33.000 254 30749.58 84.01 43617.97 88888.00 2010-09-11 03:17:34.000 254 30749.58 83.98 43617.98 88888.00 2010-09-11 03:17:35.000 254 30749.58 84.01 43618.03 53361.34 2010-09-11 03:17:36.000 254 30749.59 83.94 43618.04 88888.00 2010-09-11 03:17:37.000 254 30749.58 83.95 43618.09 88888.00 2010-09-11 03:17:38.000 254 30749.60 83.98 43618.12 88888.00 2010-09-11 03:17:39.000 254 30749.64 83.94 43618.08 88888.00 2010-09-11 03:17:40.000 254 30749.61 83.93 43618.05 53361.35 2010-09-11 03:17:41.000 254 30749.62 83.90 43618.10 88888.00 2010-09-11 03:17:42.000 254 30749.64 83.89 43618.04 88888.00 2010-09-11 03:17:43.000 254 30749.62 83.88 43617.99 88888.00 2010-09-11 03:17:44.000 254 30749.63 83.89 43618.02 88888.00 2010-09-11 03:17:45.000 254 30749.64 83.91 43618.04 53361.34 2010-09-11 03:17:46.000 254 30749.64 83.93 43618.01 88888.00 2010-09-11 03:17:47.000 254 30749.65 83.89 43618.00 88888.00 2010-09-11 03:17:48.000 254 30749.65 83.91 43618.00 88888.00 2010-09-11 03:17:49.000 254 30749.66 83.93 43618.05 88888.00 2010-09-11 03:17:50.000 254 30749.66 83.91 43618.01 53361.37 2010-09-11 03:17:51.000 254 30749.63 83.90 43618.02 88888.00 2010-09-11 03:17:52.000 254 30749.62 83.88 43618.00 88888.00 2010-09-11 03:17:53.000 254 30749.60 83.88 43618.04 88888.00 2010-09-11 03:17:54.000 254 30749.64 83.88 43618.06 88888.00 2010-09-11 03:17:55.000 254 30749.64 83.88 43618.03 53361.32 2010-09-11 03:17:56.000 254 30749.65 83.87 43618.00 88888.00 2010-09-11 03:17:57.000 254 30749.68 83.89 43618.01 88888.00 2010-09-11 03:17:58.000 254 30749.67 83.87 43617.99 88888.00 2010-09-11 03:17:59.000 254 30749.67 83.84 43618.00 88888.00 2010-09-11 03:18:00.000 254 30749.65 83.84 43617.97 53361.37 2010-09-11 03:18:01.000 254 30749.64 83.82 43617.98 88888.00 2010-09-11 03:18:02.000 254 30749.69 83.81 43618.04 88888.00 2010-09-11 03:18:03.000 254 30749.72 83.82 43618.06 88888.00 2010-09-11 03:18:04.000 254 30749.75 83.81 43618.01 88888.00 2010-09-11 03:18:05.000 254 30749.73 83.83 43618.03 53361.38 2010-09-11 03:18:06.000 254 30749.73 83.84 43618.01 88888.00 2010-09-11 03:18:07.000 254 30749.73 83.82 43617.98 88888.00 2010-09-11 03:18:08.000 254 30749.75 83.79 43618.00 88888.00 2010-09-11 03:18:09.000 254 30749.74 83.80 43618.00 88888.00 2010-09-11 03:18:10.000 254 30749.74 83.78 43618.01 53361.41 2010-09-11 03:18:11.000 254 30749.73 83.76 43618.01 88888.00 2010-09-11 03:18:12.000 254 30749.71 83.73 43617.98 88888.00 2010-09-11 03:18:13.000 254 30749.71 83.73 43618.01 88888.00 2010-09-11 03:18:14.000 254 30749.75 83.76 43618.01 88888.00 2010-09-11 03:18:15.000 254 30749.74 83.71 43617.95 53361.42 2010-09-11 03:18:16.000 254 30749.74 83.73 43617.99 88888.00 2010-09-11 03:18:17.000 254 30749.73 83.75 43617.97 88888.00 2010-09-11 03:18:18.000 254 30749.76 83.75 43617.95 88888.00 2010-09-11 03:18:19.000 254 30749.73 83.70 43617.96 88888.00 2010-09-11 03:18:20.000 254 30749.74 83.69 43617.99 53361.41 2010-09-11 03:18:21.000 254 30749.75 83.75 43618.01 88888.00 2010-09-11 03:18:22.000 254 30749.75 83.69 43617.99 88888.00 2010-09-11 03:18:23.000 254 30749.78 83.69 43617.94 88888.00 2010-09-11 03:18:24.000 254 30749.79 83.71 43617.96 88888.00 2010-09-11 03:18:25.000 254 30749.79 83.72 43617.93 53361.42 2010-09-11 03:18:26.000 254 30749.80 83.72 43617.93 88888.00 2010-09-11 03:18:27.000 254 30749.77 83.69 43617.96 88888.00 2010-09-11 03:18:28.000 254 30749.76 83.71 43617.90 88888.00 2010-09-11 03:18:29.000 254 30749.79 83.67 43617.90 88888.00 2010-09-11 03:18:30.000 254 30749.78 83.67 43617.94 53361.41 2010-09-11 03:18:31.000 254 30749.81 83.70 43617.93 88888.00 2010-09-11 03:18:32.000 254 30749.79 83.71 43617.96 88888.00 2010-09-11 03:18:33.000 254 30749.79 83.70 43617.97 88888.00 2010-09-11 03:18:34.000 254 30749.84 83.69 43618.00 88888.00 2010-09-11 03:18:35.000 254 30749.84 83.68 43618.01 53361.43 2010-09-11 03:18:36.000 254 30749.85 83.67 43617.95 88888.00 2010-09-11 03:18:37.000 254 30749.87 83.65 43617.93 88888.00 2010-09-11 03:18:38.000 254 30749.82 83.64 43617.95 88888.00 2010-09-11 03:18:39.000 254 30749.81 83.63 43617.95 88888.00 2010-09-11 03:18:40.000 254 30749.82 83.60 43617.92 53361.43 2010-09-11 03:18:41.000 254 30749.84 83.60 43617.94 88888.00 2010-09-11 03:18:42.000 254 30749.88 83.62 43617.99 88888.00 2010-09-11 03:18:43.000 254 30749.90 83.59 43617.96 88888.00 2010-09-11 03:18:44.000 254 30749.89 83.60 43617.98 88888.00 2010-09-11 03:18:45.000 254 30749.87 83.62 43617.96 53361.44 2010-09-11 03:18:46.000 254 30749.89 83.60 43617.99 88888.00 2010-09-11 03:18:47.000 254 30749.90 83.56 43617.96 88888.00 2010-09-11 03:18:48.000 254 30749.91 83.57 43617.99 88888.00 2010-09-11 03:18:49.000 254 30749.90 83.61 43617.98 88888.00 2010-09-11 03:18:50.000 254 30749.92 83.62 43617.95 53361.44 2010-09-11 03:18:51.000 254 30749.89 83.60 43617.90 88888.00 2010-09-11 03:18:52.000 254 30749.86 83.58 43617.88 88888.00 2010-09-11 03:18:53.000 254 30749.87 83.58 43617.86 88888.00 2010-09-11 03:18:54.000 254 30749.87 83.53 43617.85 88888.00 2010-09-11 03:18:55.000 254 30749.86 83.51 43617.89 53361.46 2010-09-11 03:18:56.000 254 30749.84 83.52 43617.91 88888.00 2010-09-11 03:18:57.000 254 30749.91 83.53 43617.92 88888.00 2010-09-11 03:18:58.000 254 30749.93 83.55 43617.87 88888.00 2010-09-11 03:18:59.000 254 30749.95 83.52 43617.89 88888.00 2010-09-11 03:19:00.000 254 30749.92 83.52 43617.91 53361.46 2010-09-11 03:19:01.000 254 30749.94 83.49 43617.90 88888.00 2010-09-11 03:19:02.000 254 30749.96 83.46 43617.90 88888.00 2010-09-11 03:19:03.000 254 30749.94 83.47 43617.92 88888.00 2010-09-11 03:19:04.000 254 30749.93 83.46 43617.90 88888.00 2010-09-11 03:19:05.000 254 30749.96 83.46 43617.96 53361.47 2010-09-11 03:19:06.000 254 30749.97 83.47 43617.96 88888.00 2010-09-11 03:19:07.000 254 30749.96 83.46 43617.93 88888.00 2010-09-11 03:19:08.000 254 30749.93 83.46 43617.92 88888.00 2010-09-11 03:19:09.000 254 30749.93 83.42 43617.93 88888.00 2010-09-11 03:19:10.000 254 30749.95 83.38 43617.93 53361.48 2010-09-11 03:19:11.000 254 30749.92 83.38 43617.94 88888.00 2010-09-11 03:19:12.000 254 30749.90 83.39 43617.93 88888.00 2010-09-11 03:19:13.000 254 30749.92 83.39 43617.97 88888.00 2010-09-11 03:19:14.000 254 30749.95 83.37 43617.94 88888.00 2010-09-11 03:19:15.000 254 30749.97 83.38 43617.92 53361.48 2010-09-11 03:19:16.000 254 30749.96 83.38 43617.97 88888.00 2010-09-11 03:19:17.000 254 30749.95 83.39 43617.96 88888.00 2010-09-11 03:19:18.000 254 30749.95 83.37 43617.92 88888.00 2010-09-11 03:19:19.000 254 30749.98 83.33 43617.87 88888.00 2010-09-11 03:19:20.000 254 30750.00 83.36 43617.92 53361.50 2010-09-11 03:19:21.000 254 30750.02 83.32 43617.98 88888.00 2010-09-11 03:19:22.000 254 30750.02 83.31 43617.97 88888.00 2010-09-11 03:19:23.000 254 30750.00 83.29 43617.88 88888.00 2010-09-11 03:19:24.000 254 30749.99 83.28 43617.88 88888.00 2010-09-11 03:19:25.000 254 30750.01 83.31 43617.89 53361.50 2010-09-11 03:19:26.000 254 30750.03 83.32 43617.86 88888.00 2010-09-11 03:19:27.000 254 30750.07 83.27 43617.86 88888.00 2010-09-11 03:19:28.000 254 30750.06 83.23 43617.87 88888.00 2010-09-11 03:19:29.000 254 30750.04 83.21 43617.87 88888.00 2010-09-11 03:19:30.000 254 30750.03 83.17 43617.86 53361.51 2010-09-11 03:19:31.000 254 30750.01 83.19 43617.89 88888.00 2010-09-11 03:19:32.000 254 30750.02 83.23 43617.94 88888.00 2010-09-11 03:19:33.000 254 30750.06 83.24 43617.91 88888.00 2010-09-11 03:19:34.000 254 30750.08 83.23 43617.88 88888.00 2010-09-11 03:19:35.000 254 30750.11 83.23 43617.88 53361.55 2010-09-11 03:19:36.000 254 30750.11 83.17 43617.90 88888.00 2010-09-11 03:19:37.000 254 30750.11 83.16 43617.88 88888.00 2010-09-11 03:19:38.000 254 30750.14 83.17 43617.88 88888.00 2010-09-11 03:19:39.000 254 30750.18 83.19 43617.89 88888.00 2010-09-11 03:19:40.000 254 30750.20 83.20 43617.88 53361.57 2010-09-11 03:19:41.000 254 30750.18 83.21 43617.90 88888.00 2010-09-11 03:19:42.000 254 30750.16 83.21 43617.89 88888.00 2010-09-11 03:19:43.000 254 30750.16 83.15 43617.86 88888.00 2010-09-11 03:19:44.000 254 30750.17 83.14 43617.90 88888.00 2010-09-11 03:19:45.000 254 30750.21 83.14 43617.95 53361.59 2010-09-11 03:19:46.000 254 30750.24 83.18 43617.98 88888.00 2010-09-11 03:19:47.000 254 30750.23 83.25 43617.96 88888.00 2010-09-11 03:19:48.000 254 30750.24 83.23 43617.96 88888.00 2010-09-11 03:19:49.000 254 30750.24 83.18 43617.89 88888.00 2010-09-11 03:19:50.000 254 30750.24 83.16 43617.87 53361.62 2010-09-11 03:19:51.000 254 30750.20 83.16 43617.86 88888.00 2010-09-11 03:19:52.000 254 30750.20 83.13 43617.87 88888.00 2010-09-11 03:19:53.000 254 30750.19 83.10 43617.85 88888.00 2010-09-11 03:19:54.000 254 30750.19 83.10 43617.89 88888.00 2010-09-11 03:19:55.000 254 30750.23 83.08 43617.87 53361.62 2010-09-11 03:19:56.000 254 30750.23 83.08 43617.91 88888.00 2010-09-11 03:19:57.000 254 30750.22 83.06 43617.93 88888.00 2010-09-11 03:19:58.000 254 30750.18 83.06 43617.94 88888.00 2010-09-11 03:19:59.000 254 30750.18 83.05 43617.94 88888.00 2010-09-11 03:20:00.000 254 30750.18 83.06 43617.89 53361.64 2010-09-11 03:20:01.000 254 30750.21 83.06 43617.87 88888.00 2010-09-11 03:20:02.000 254 30750.21 83.02 43617.82 88888.00 2010-09-11 03:20:03.000 254 30750.18 83.01 43617.85 88888.00 2010-09-11 03:20:04.000 254 30750.19 83.02 43617.84 88888.00 2010-09-11 03:20:05.000 254 30750.22 83.02 43617.83 53361.61 2010-09-11 03:20:06.000 254 30750.23 83.01 43617.85 88888.00 2010-09-11 03:20:07.000 254 30750.23 83.00 43617.88 88888.00 2010-09-11 03:20:08.000 254 30750.23 83.04 43617.86 88888.00 2010-09-11 03:20:09.000 254 30750.23 83.03 43617.81 88888.00 2010-09-11 03:20:10.000 254 30750.23 82.98 43617.78 53361.63 2010-09-11 03:20:11.000 254 30750.26 82.96 43617.75 88888.00 2010-09-11 03:20:12.000 254 30750.27 82.98 43617.76 88888.00 2010-09-11 03:20:13.000 254 30750.28 82.97 43617.77 88888.00 2010-09-11 03:20:14.000 254 30750.28 82.97 43617.79 88888.00 2010-09-11 03:20:15.000 254 30750.29 82.92 43617.80 53361.64 2010-09-11 03:20:16.000 254 30750.32 82.90 43617.82 88888.00 2010-09-11 03:20:17.000 254 30750.28 82.92 43617.83 88888.00 2010-09-11 03:20:18.000 254 30750.31 82.97 43617.81 88888.00 2010-09-11 03:20:19.000 254 30750.33 82.96 43617.79 88888.00 2010-09-11 03:20:20.000 254 30750.30 82.95 43617.79 53361.66 2010-09-11 03:20:21.000 254 30750.32 82.95 43617.77 88888.00 2010-09-11 03:20:22.000 254 30750.31 82.96 43617.81 88888.00 2010-09-11 03:20:23.000 254 30750.31 82.97 43617.82 88888.00 2010-09-11 03:20:24.000 254 30750.32 82.96 43617.80 88888.00 2010-09-11 03:20:25.000 254 30750.31 82.95 43617.77 53361.68 2010-09-11 03:20:26.000 254 30750.32 82.90 43617.73 88888.00 2010-09-11 03:20:27.000 254 30750.31 82.89 43617.74 88888.00 2010-09-11 03:20:28.000 254 30750.31 82.88 43617.74 88888.00 2010-09-11 03:20:29.000 254 30750.30 82.83 43617.76 88888.00 2010-09-11 03:20:30.000 254 30750.31 82.84 43617.72 53361.66 2010-09-11 03:20:31.000 254 30750.33 82.85 43617.76 88888.00 2010-09-11 03:20:32.000 254 30750.38 82.83 43617.79 88888.00 2010-09-11 03:20:33.000 254 30750.39 82.83 43617.80 88888.00 2010-09-11 03:20:34.000 254 30750.39 82.80 43617.76 88888.00 2010-09-11 03:20:35.000 254 30750.38 82.77 43617.73 53361.66 2010-09-11 03:20:36.000 254 30750.38 82.73 43617.74 88888.00 2010-09-11 03:20:37.000 254 30750.40 82.77 43617.79 88888.00 2010-09-11 03:20:38.000 254 30750.39 82.76 43617.78 88888.00 2010-09-11 03:20:39.000 254 30750.42 82.78 43617.77 88888.00 2010-09-11 03:20:40.000 254 30750.38 82.77 43617.76 53361.68 2010-09-11 03:20:41.000 254 30750.40 82.76 43617.77 88888.00 2010-09-11 03:20:42.000 254 30750.38 82.73 43617.75 88888.00 2010-09-11 03:20:43.000 254 30750.38 82.72 43617.76 88888.00 2010-09-11 03:20:44.000 254 30750.41 82.72 43617.77 88888.00 2010-09-11 03:20:45.000 254 30750.45 82.70 43617.76 53361.63 2010-09-11 03:20:46.000 254 30750.46 82.69 43617.76 88888.00 2010-09-11 03:20:47.000 254 30750.46 82.67 43617.74 88888.00 2010-09-11 03:20:48.000 254 30750.44 82.69 43617.74 88888.00 2010-09-11 03:20:49.000 254 30750.41 82.68 43617.72 88888.00 2010-09-11 03:20:50.000 254 30750.40 82.68 43617.73 53361.69 2010-09-11 03:20:51.000 254 30750.43 82.65 43617.71 88888.00 2010-09-11 03:20:52.000 254 30750.42 82.66 43617.77 88888.00 2010-09-11 03:20:53.000 254 30750.40 82.67 43617.76 88888.00 2010-09-11 03:20:54.000 254 30750.42 82.64 43617.75 88888.00 2010-09-11 03:20:55.000 254 30750.44 82.63 43617.75 53361.66 2010-09-11 03:20:56.000 254 30750.43 82.59 43617.77 88888.00 2010-09-11 03:20:57.000 254 30750.41 82.60 43617.79 88888.00 2010-09-11 03:20:58.000 254 30750.44 82.60 43617.80 88888.00 2010-09-11 03:20:59.000 254 30750.46 82.60 43617.81 88888.00 2010-09-11 03:21:00.000 254 30750.45 82.56 43617.79 53361.67 2010-09-11 03:21:01.000 254 30750.46 82.56 43617.75 88888.00 2010-09-11 03:21:02.000 254 30750.47 82.54 43617.77 88888.00 2010-09-11 03:21:03.000 254 30750.49 82.50 43617.74 88888.00 2010-09-11 03:21:04.000 254 30750.50 82.47 43617.71 88888.00 2010-09-11 03:21:05.000 254 30750.50 82.48 43617.69 53361.69 2010-09-11 03:21:06.000 254 30750.49 82.47 43617.67 88888.00 2010-09-11 03:21:07.000 254 30750.50 82.44 43617.72 88888.00 2010-09-11 03:21:08.000 254 30750.51 82.46 43617.73 88888.00 2010-09-11 03:21:09.000 254 30750.52 82.44 43617.67 88888.00 2010-09-11 03:21:10.000 254 30750.51 82.40 43617.64 53361.68 2010-09-11 03:21:11.000 254 30750.48 82.42 43617.64 88888.00 2010-09-11 03:21:12.000 254 30750.48 82.47 43617.70 88888.00 2010-09-11 03:21:13.000 254 30750.50 82.45 43617.74 88888.00 2010-09-11 03:21:14.000 254 30750.50 82.44 43617.73 88888.00 2010-09-11 03:21:15.000 254 30750.55 82.42 43617.70 53361.69 2010-09-11 03:21:16.000 254 30750.56 82.43 43617.70 88888.00 2010-09-11 03:21:17.000 254 30750.54 82.44 43617.72 88888.00 2010-09-11 03:21:18.000 254 30750.53 82.44 43617.73 88888.00 2010-09-11 03:21:19.000 254 30750.55 82.41 43617.70 88888.00 2010-09-11 03:21:20.000 254 30750.56 82.39 43617.65 53361.69 2010-09-11 03:21:21.000 254 30750.53 82.38 43617.68 88888.00 2010-09-11 03:21:22.000 254 30750.51 82.40 43617.78 88888.00 2010-09-11 03:21:23.000 254 30750.54 82.39 43617.78 88888.00 2010-09-11 03:21:24.000 254 30750.57 82.37 43617.80 88888.00 2010-09-11 03:21:25.000 254 30750.57 82.33 43617.73 53361.68 2010-09-11 03:21:26.000 254 30750.53 82.28 43617.71 88888.00 2010-09-11 03:21:27.000 254 30750.52 82.30 43617.72 88888.00 2010-09-11 03:21:28.000 254 30750.52 82.27 43617.73 88888.00 2010-09-11 03:21:29.000 254 30750.47 82.21 43617.72 88888.00 2010-09-11 03:21:30.000 254 30750.46 82.24 43617.79 53361.67 2010-09-11 03:21:31.000 254 30750.49 82.21 43617.75 88888.00 2010-09-11 03:21:32.000 254 30750.49 82.20 43617.70 88888.00 2010-09-11 03:21:33.000 254 30750.50 82.18 43617.75 88888.00 2010-09-11 03:21:34.000 254 30750.54 82.21 43617.70 88888.00 2010-09-11 03:21:35.000 254 30750.54 82.26 43617.72 53361.68 2010-09-11 03:21:36.000 254 30750.58 82.24 43617.73 88888.00 2010-09-11 03:21:37.000 254 30750.61 82.22 43617.78 88888.00 2010-09-11 03:21:38.000 254 30750.58 82.20 43617.79 88888.00 2010-09-11 03:21:39.000 254 30750.60 82.20 43617.78 88888.00 2010-09-11 03:21:40.000 254 30750.60 82.20 43617.79 53361.67 2010-09-11 03:21:41.000 254 30750.61 82.15 43617.81 88888.00 2010-09-11 03:21:42.000 254 30750.56 82.13 43617.75 88888.00 2010-09-11 03:21:43.000 254 30750.58 82.11 43617.75 88888.00 2010-09-11 03:21:44.000 254 30750.58 82.07 43617.72 88888.00 2010-09-11 03:21:45.000 254 30750.59 82.09 43617.79 53361.67 2010-09-11 03:21:46.000 254 30750.60 82.13 43617.79 88888.00 2010-09-11 03:21:47.000 254 30750.64 82.15 43617.74 88888.00 2010-09-11 03:21:48.000 254 30750.67 82.13 43617.74 88888.00 2010-09-11 03:21:49.000 254 30750.67 82.09 43617.77 88888.00 2010-09-11 03:21:50.000 254 30750.65 82.07 43617.73 53361.67 2010-09-11 03:21:51.000 254 30750.67 82.06 43617.74 88888.00 2010-09-11 03:21:52.000 254 30750.67 82.07 43617.77 88888.00 2010-09-11 03:21:53.000 254 30750.67 82.08 43617.80 88888.00 2010-09-11 03:21:54.000 254 30750.68 82.08 43617.77 88888.00 2010-09-11 03:21:55.000 254 30750.70 82.01 43617.71 53361.70 2010-09-11 03:21:56.000 254 30750.71 81.97 43617.73 88888.00 2010-09-11 03:21:57.000 254 30750.73 82.00 43617.76 88888.00 2010-09-11 03:21:58.000 254 30750.75 82.01 43617.76 88888.00 2010-09-11 03:21:59.000 254 30750.74 81.98 43617.72 88888.00 2010-09-11 03:22:00.000 254 30750.76 81.98 43617.72 53361.73 2010-09-11 03:22:01.000 254 30750.75 82.00 43617.68 88888.00 2010-09-11 03:22:02.000 254 30750.75 82.00 43617.69 88888.00 2010-09-11 03:22:03.000 254 30750.78 81.97 43617.71 88888.00 2010-09-11 03:22:04.000 254 30750.78 81.95 43617.67 88888.00 2010-09-11 03:22:05.000 254 30750.77 81.96 43617.65 53361.76 2010-09-11 03:22:06.000 254 30750.76 81.91 43617.65 88888.00 2010-09-11 03:22:07.000 254 30750.73 81.90 43617.67 88888.00 2010-09-11 03:22:08.000 254 30750.75 81.90 43617.64 88888.00 2010-09-11 03:22:09.000 254 30750.77 81.93 43617.70 88888.00 2010-09-11 03:22:10.000 254 30750.77 81.89 43617.70 53361.79 2010-09-11 03:22:11.000 254 30750.73 81.83 43617.71 88888.00 2010-09-11 03:22:12.000 254 30750.71 81.81 43617.74 88888.00 2010-09-11 03:22:13.000 254 30750.68 81.80 43617.81 88888.00 2010-09-11 03:22:14.000 254 30750.72 81.81 43617.80 88888.00 2010-09-11 03:22:15.000 254 30750.75 81.81 43617.76 53361.74 2010-09-11 03:22:16.000 254 30750.74 81.80 43617.74 88888.00 2010-09-11 03:22:17.000 254 30750.72 81.79 43617.73 88888.00 2010-09-11 03:22:18.000 254 30750.74 81.78 43617.72 88888.00 2010-09-11 03:22:19.000 254 30750.73 81.75 43617.70 88888.00 2010-09-11 03:22:20.000 254 30750.73 81.74 43617.67 53361.73 2010-09-11 03:22:21.000 254 30750.71 81.75 43617.65 88888.00 2010-09-11 03:22:22.000 254 30750.71 81.72 43617.68 88888.00 2010-09-11 03:22:23.000 254 30750.74 81.70 43617.64 88888.00 2010-09-11 03:22:24.000 254 30750.72 81.66 43617.62 88888.00 2010-09-11 03:22:25.000 254 30750.74 81.65 43617.64 53361.77 2010-09-11 03:22:26.000 254 30750.74 81.68 43617.65 88888.00 2010-09-11 03:22:27.000 254 30750.74 81.67 43617.69 88888.00 2010-09-11 03:22:28.000 254 30750.72 81.66 43617.69 88888.00 2010-09-11 03:22:29.000 254 30750.73 81.66 43617.66 88888.00 2010-09-11 03:22:30.000 254 30750.78 81.66 43617.67 53361.72 2010-09-11 03:22:31.000 254 30750.76 81.67 43617.65 88888.00 2010-09-11 03:22:32.000 254 30750.74 81.66 43617.63 88888.00 2010-09-11 03:22:33.000 254 30750.73 81.65 43617.62 88888.00 2010-09-11 03:22:34.000 254 30750.74 81.64 43617.64 88888.00 2010-09-11 03:22:35.000 254 30750.75 81.61 43617.67 53361.73 2010-09-11 03:22:36.000 254 30750.75 81.58 43617.68 88888.00 2010-09-11 03:22:37.000 254 30750.77 81.57 43617.69 88888.00 2010-09-11 03:22:38.000 254 30750.76 81.57 43617.70 88888.00 2010-09-11 03:22:39.000 254 30750.73 81.57 43617.71 88888.00 2010-09-11 03:22:40.000 254 30750.72 81.57 43617.66 53361.72 2010-09-11 03:22:41.000 254 30750.74 81.54 43617.60 88888.00 2010-09-11 03:22:42.000 254 30750.76 81.55 43617.65 88888.00 2010-09-11 03:22:43.000 254 30750.75 81.57 43617.69 88888.00 2010-09-11 03:22:44.000 254 30750.74 81.55 43617.67 88888.00 2010-09-11 03:22:45.000 254 30750.73 81.54 43617.70 53361.75 2010-09-11 03:22:46.000 254 30750.73 81.53 43617.70 88888.00 2010-09-11 03:22:47.000 254 30750.76 81.50 43617.68 88888.00 2010-09-11 03:22:48.000 254 30750.77 81.49 43617.61 88888.00 2010-09-11 03:22:49.000 254 30750.81 81.51 43617.59 88888.00 2010-09-11 03:22:50.000 254 30750.81 81.51 43617.61 53361.79 2010-09-11 03:22:51.000 254 30750.78 81.46 43617.67 88888.00 2010-09-11 03:22:52.000 254 30750.78 81.43 43617.65 88888.00 2010-09-11 03:22:53.000 254 30750.79 81.47 43617.66 88888.00 2010-09-11 03:22:54.000 254 30750.79 81.47 43617.70 88888.00 2010-09-11 03:22:55.000 254 30750.78 81.44 43617.62 53361.78 2010-09-11 03:22:56.000 254 30750.80 81.37 43617.60 88888.00 2010-09-11 03:22:57.000 254 30750.81 81.38 43617.66 88888.00 2010-09-11 03:22:58.000 254 30750.80 81.38 43617.67 88888.00 2010-09-11 03:22:59.000 254 30750.79 81.34 43617.67 88888.00 2010-09-11 03:23:00.000 254 30750.80 81.31 43617.65 53361.77 2010-09-11 03:23:01.000 254 30750.76 81.32 43617.68 88888.00 2010-09-11 03:23:02.000 254 30750.79 81.33 43617.64 88888.00 2010-09-11 03:23:03.000 254 30750.83 81.38 43617.63 88888.00 2010-09-11 03:23:04.000 254 30750.80 81.30 43617.67 88888.00 2010-09-11 03:23:05.000 254 30750.82 81.26 43617.63 53361.77 2010-09-11 03:23:06.000 254 30750.81 81.25 43617.63 88888.00 2010-09-11 03:23:07.000 254 30750.84 81.24 43617.66 88888.00 2010-09-11 03:23:08.000 254 30750.83 81.24 43617.68 88888.00 2010-09-11 03:23:09.000 254 30750.80 81.24 43617.64 88888.00 2010-09-11 03:23:10.000 254 30750.83 81.25 43617.60 53361.77 2010-09-11 03:23:11.000 254 30750.81 81.22 43617.63 88888.00 2010-09-11 03:23:12.000 254 30750.82 81.17 43617.64 88888.00 2010-09-11 03:23:13.000 254 30750.85 81.19 43617.66 88888.00 2010-09-11 03:23:14.000 254 30750.85 81.18 43617.67 88888.00 2010-09-11 03:23:15.000 254 30750.84 81.18 43617.64 53361.77 2010-09-11 03:23:16.000 254 30750.85 81.17 43617.63 88888.00 2010-09-11 03:23:17.000 254 30750.85 81.16 43617.62 88888.00 2010-09-11 03:23:18.000 254 30750.83 81.15 43617.60 88888.00 2010-09-11 03:23:19.000 254 30750.86 81.14 43617.65 88888.00 2010-09-11 03:23:20.000 254 30750.86 81.11 43617.57 53361.76 2010-09-11 03:23:21.000 254 30750.83 81.08 43617.55 88888.00 2010-09-11 03:23:22.000 254 30750.82 81.05 43617.55 88888.00 2010-09-11 03:23:23.000 254 30750.85 81.07 43617.58 88888.00 2010-09-11 03:23:24.000 254 30750.87 81.08 43617.61 88888.00 2010-09-11 03:23:25.000 254 30750.84 81.08 43617.61 53361.78 2010-09-11 03:23:26.000 254 30750.86 81.05 43617.57 88888.00 2010-09-11 03:23:27.000 254 30750.86 81.07 43617.52 88888.00 2010-09-11 03:23:28.000 254 30750.87 81.07 43617.56 88888.00 2010-09-11 03:23:29.000 254 30750.87 81.05 43617.59 88888.00 2010-09-11 03:23:30.000 254 30750.84 81.02 43617.62 53361.74 2010-09-11 03:23:31.000 254 30750.85 81.02 43617.58 88888.00 2010-09-11 03:23:32.000 254 30750.88 81.02 43617.62 88888.00 2010-09-11 03:23:33.000 254 30750.87 81.03 43617.61 88888.00 2010-09-11 03:23:34.000 254 30750.88 81.03 43617.58 88888.00 2010-09-11 03:23:35.000 254 30750.90 80.99 43617.54 53361.72 2010-09-11 03:23:36.000 254 30750.88 80.98 43617.55 88888.00 2010-09-11 03:23:37.000 254 30750.87 80.97 43617.58 88888.00 2010-09-11 03:23:38.000 254 30750.87 80.93 43617.65 88888.00 2010-09-11 03:23:39.000 254 30750.88 80.94 43617.60 88888.00 2010-09-11 03:23:40.000 254 30750.86 80.93 43617.57 53361.72 2010-09-11 03:23:41.000 254 30750.86 80.94 43617.57 88888.00 2010-09-11 03:23:42.000 254 30750.88 80.94 43617.55 88888.00 2010-09-11 03:23:43.000 254 30750.87 80.93 43617.57 88888.00 2010-09-11 03:23:44.000 254 30750.88 80.95 43617.51 88888.00 2010-09-11 03:23:45.000 254 30750.84 80.88 43617.50 53361.72 2010-09-11 03:23:46.000 254 30750.82 80.91 43617.53 88888.00 2010-09-11 03:23:47.000 254 30750.83 80.91 43617.55 88888.00 2010-09-11 03:23:48.000 254 30750.83 80.90 43617.57 88888.00 2010-09-11 03:23:49.000 254 30750.82 80.90 43617.51 88888.00 2010-09-11 03:23:50.000 254 30750.83 80.90 43617.54 53361.71 2010-09-11 03:23:51.000 254 30750.85 80.86 43617.59 88888.00 2010-09-11 03:23:52.000 254 30750.87 80.83 43617.58 88888.00 2010-09-11 03:23:53.000 254 30750.86 80.82 43617.58 88888.00 2010-09-11 03:23:54.000 254 30750.89 80.83 43617.57 88888.00 2010-09-11 03:23:55.000 254 30750.89 80.80 43617.58 53361.73 2010-09-11 03:23:56.000 254 30750.86 80.80 43617.58 88888.00 2010-09-11 03:23:57.000 254 30750.92 80.81 43617.57 88888.00 2010-09-11 03:23:58.000 254 30750.94 80.81 43617.60 88888.00 2010-09-11 03:23:59.000 254 30750.92 80.84 43617.60 88888.00 2010-09-11 03:24:00.000 254 30750.92 80.83 43617.61 53361.72 2010-09-11 03:24:01.000 254 30750.93 80.83 43617.54 88888.00 2010-09-11 03:24:02.000 254 30750.92 80.81 43617.53 88888.00 2010-09-11 03:24:03.000 254 30750.90 80.78 43617.52 88888.00 2010-09-11 03:24:04.000 254 30750.91 80.73 43617.49 88888.00 2010-09-11 03:24:05.000 254 30750.92 80.73 43617.50 53361.73 2010-09-11 03:24:06.000 254 30750.93 80.75 43617.51 88888.00 2010-09-11 03:24:07.000 254 30750.92 80.74 43617.49 88888.00 2010-09-11 03:24:08.000 254 30750.92 80.73 43617.51 88888.00 2010-09-11 03:24:09.000 254 30750.91 80.70 43617.54 88888.00 2010-09-11 03:24:10.000 254 30750.90 80.66 43617.56 53361.71 2010-09-11 03:24:11.000 254 30750.92 80.70 43617.54 88888.00 2010-09-11 03:24:12.000 254 30750.88 80.71 43617.55 88888.00 2010-09-11 03:24:13.000 254 30750.83 80.68 43617.55 88888.00 2010-09-11 03:24:14.000 254 30750.82 80.64 43617.50 88888.00 2010-09-11 03:24:15.000 254 30750.86 80.66 43617.44 53361.71 2010-09-11 03:24:16.000 254 30750.86 80.66 43617.43 88888.00 2010-09-11 03:24:17.000 254 30750.84 80.65 43617.41 88888.00 2010-09-11 03:24:18.000 254 30750.84 80.66 43617.42 88888.00 2010-09-11 03:24:19.000 254 30750.85 80.67 43617.43 88888.00 2010-09-11 03:24:20.000 254 30750.87 80.65 43617.41 53361.71 2010-09-11 03:24:21.000 254 30750.87 80.62 43617.45 88888.00 2010-09-11 03:24:22.000 254 30750.85 80.61 43617.43 88888.00 2010-09-11 03:24:23.000 254 30750.88 80.59 43617.43 88888.00 2010-09-11 03:24:24.000 254 30750.87 80.60 43617.45 88888.00 2010-09-11 03:24:25.000 254 30750.85 80.61 43617.43 53361.70 2010-09-11 03:24:26.000 254 30750.87 80.58 43617.36 88888.00 2010-09-11 03:24:27.000 254 30750.86 80.59 43617.38 88888.00 2010-09-11 03:24:28.000 254 30750.84 80.58 43617.40 88888.00 2010-09-11 03:24:29.000 254 30750.83 80.60 43617.38 88888.00 2010-09-11 03:24:30.000 254 30750.81 80.58 43617.38 53361.62 2010-09-11 03:24:31.000 254 30750.82 80.59 43617.39 88888.00 2010-09-11 03:24:32.000 254 30750.82 80.55 43617.38 88888.00 2010-09-11 03:24:33.000 254 30750.79 80.51 43617.40 88888.00 2010-09-11 03:24:34.000 254 30750.82 80.50 43617.42 88888.00 2010-09-11 03:24:35.000 254 30750.83 80.47 43617.41 53361.65 2010-09-11 03:24:36.000 254 30750.87 80.45 43617.43 88888.00 2010-09-11 03:24:37.000 254 30750.87 80.42 43617.46 88888.00 2010-09-11 03:24:38.000 254 30750.90 80.39 43617.43 88888.00 2010-09-11 03:24:39.000 254 30750.89 80.37 43617.41 88888.00 2010-09-11 03:24:40.000 254 30750.89 80.38 43617.43 53361.66 2010-09-11 03:24:41.000 254 30750.89 80.37 43617.44 88888.00 2010-09-11 03:24:42.000 254 30750.93 80.36 43617.48 88888.00 2010-09-11 03:24:43.000 254 30750.91 80.36 43617.48 88888.00 2010-09-11 03:24:44.000 254 30750.90 80.35 43617.49 88888.00 2010-09-11 03:24:45.000 254 30750.92 80.30 43617.44 53361.66 2010-09-11 03:24:46.000 254 30750.93 80.31 43617.42 88888.00 2010-09-11 03:24:47.000 254 30750.95 80.35 43617.42 88888.00 2010-09-11 03:24:48.000 254 30750.94 80.32 43617.40 88888.00 2010-09-11 03:24:49.000 254 30750.92 80.31 43617.42 88888.00 2010-09-11 03:24:50.000 254 30750.92 80.30 43617.40 53361.71 2010-09-11 03:24:51.000 254 30750.91 80.28 43617.39 88888.00 2010-09-11 03:24:52.000 254 30750.93 80.27 43617.43 88888.00 2010-09-11 03:24:53.000 254 30750.95 80.24 43617.44 88888.00 2010-09-11 03:24:54.000 254 30750.95 80.25 43617.42 88888.00 2010-09-11 03:24:55.000 254 30750.98 80.27 43617.43 53361.68 2010-09-11 03:24:56.000 254 30751.00 80.25 43617.39 88888.00 2010-09-11 03:24:57.000 254 30750.98 80.27 43617.39 88888.00 2010-09-11 03:24:58.000 254 30750.98 80.28 43617.48 88888.00 2010-09-11 03:24:59.000 254 30750.98 80.30 43617.48 88888.00 2010-09-11 03:25:00.000 254 30751.00 80.25 43617.45 53361.67 2010-09-11 03:25:01.000 254 30751.01 80.20 43617.42 88888.00 2010-09-11 03:25:02.000 254 30751.01 80.16 43617.42 88888.00 2010-09-11 03:25:03.000 254 30751.01 80.15 43617.48 88888.00 2010-09-11 03:25:04.000 254 30751.01 80.19 43617.46 88888.00 2010-09-11 03:25:05.000 254 30751.00 80.19 43617.46 53361.71 2010-09-11 03:25:06.000 254 30750.98 80.22 43617.49 88888.00 2010-09-11 03:25:07.000 254 30751.01 80.20 43617.53 88888.00 2010-09-11 03:25:08.000 254 30751.04 80.15 43617.46 88888.00 2010-09-11 03:25:09.000 254 30751.02 80.16 43617.51 88888.00 2010-09-11 03:25:10.000 254 30751.02 80.18 43617.51 53361.70 2010-09-11 03:25:11.000 254 30751.01 80.11 43617.48 88888.00 2010-09-11 03:25:12.000 254 30751.01 80.12 43617.47 88888.00 2010-09-11 03:25:13.000 254 30750.97 80.11 43617.53 88888.00 2010-09-11 03:25:14.000 254 30750.98 80.17 43617.48 88888.00 2010-09-11 03:25:15.000 254 30751.02 80.15 43617.46 53361.64 2010-09-11 03:25:16.000 254 30751.01 80.09 43617.44 88888.00 2010-09-11 03:25:17.000 254 30750.99 80.10 43617.47 88888.00 2010-09-11 03:25:18.000 254 30751.01 80.09 43617.47 88888.00 2010-09-11 03:25:19.000 254 30751.01 80.09 43617.46 88888.00 2010-09-11 03:25:20.000 254 30750.99 80.06 43617.43 53361.67 2010-09-11 03:25:21.000 254 30750.99 80.07 43617.43 88888.00 2010-09-11 03:25:22.000 254 30750.98 80.06 43617.43 88888.00 2010-09-11 03:25:23.000 254 30750.99 80.03 43617.44 88888.00 2010-09-11 03:25:24.000 254 30751.00 80.02 43617.43 88888.00 2010-09-11 03:25:25.000 254 30750.99 80.04 43617.43 53361.65 2010-09-11 03:25:26.000 254 30750.98 80.03 43617.44 88888.00 2010-09-11 03:25:27.000 254 30751.00 80.04 43617.46 88888.00 2010-09-11 03:25:28.000 254 30751.00 80.02 43617.49 88888.00 2010-09-11 03:25:29.000 254 30751.02 80.05 43617.49 88888.00 2010-09-11 03:25:30.000 254 30750.99 80.03 43617.48 53361.65 2010-09-11 03:25:31.000 254 30751.00 80.03 43617.50 88888.00 2010-09-11 03:25:32.000 254 30751.00 79.98 43617.45 88888.00 2010-09-11 03:25:33.000 254 30751.00 79.98 43617.46 88888.00 2010-09-11 03:25:34.000 254 30751.02 80.04 43617.45 88888.00 2010-09-11 03:25:35.000 254 30751.06 80.00 43617.45 53361.67 2010-09-11 03:25:36.000 254 30751.04 79.91 43617.39 88888.00 2010-09-11 03:25:37.000 254 30751.01 79.91 43617.44 88888.00 2010-09-11 03:25:38.000 254 30751.03 79.92 43617.41 88888.00 2010-09-11 03:25:39.000 254 30751.05 79.88 43617.42 88888.00 2010-09-11 03:25:40.000 254 30751.04 79.89 43617.43 53361.63 2010-09-11 03:25:41.000 254 30751.05 79.89 43617.44 88888.00 2010-09-11 03:25:42.000 254 30751.04 79.88 43617.43 88888.00 2010-09-11 03:25:43.000 254 30751.03 79.87 43617.39 88888.00 2010-09-11 03:25:44.000 254 30751.02 79.87 43617.36 88888.00 2010-09-11 03:25:45.000 254 30750.99 79.89 43617.40 53361.63 2010-09-11 03:25:46.000 254 30751.02 79.87 43617.40 88888.00 2010-09-11 03:25:47.000 254 30751.02 79.85 43617.46 88888.00 2010-09-11 03:25:48.000 254 30751.00 79.84 43617.41 88888.00 2010-09-11 03:25:49.000 254 30751.00 79.87 43617.39 88888.00 2010-09-11 03:25:50.000 254 30751.02 79.83 43617.40 53361.62 2010-09-11 03:25:51.000 254 30750.96 79.77 43617.39 88888.00 2010-09-11 03:25:52.000 254 30750.94 79.72 43617.35 88888.00 2010-09-11 03:25:53.000 254 30750.96 79.79 43617.40 88888.00 2010-09-11 03:25:54.000 254 30751.01 79.80 43617.39 88888.00 2010-09-11 03:25:55.000 254 30751.03 79.76 43617.39 53361.62 2010-09-11 03:25:56.000 254 30751.02 79.77 43617.39 88888.00 2010-09-11 03:25:57.000 254 30751.03 79.77 43617.39 88888.00 2010-09-11 03:25:58.000 254 30751.08 79.79 43617.37 88888.00 2010-09-11 03:25:59.000 254 30751.11 79.78 43617.35 88888.00 2010-09-11 03:26:00.000 254 30751.04 79.72 43617.37 53361.60 2010-09-11 03:26:01.000 254 30751.04 79.68 43617.41 88888.00 2010-09-11 03:26:02.000 254 30751.03 79.71 43617.34 88888.00 2010-09-11 03:26:03.000 254 30751.05 79.70 43617.36 88888.00 2010-09-11 03:26:04.000 254 30751.04 79.66 43617.36 88888.00 2010-09-11 03:26:05.000 254 30751.02 79.66 43617.38 53361.61 2010-09-11 03:26:06.000 254 30751.01 79.64 43617.42 88888.00 2010-09-11 03:26:07.000 254 30750.99 79.60 43617.45 88888.00 2010-09-11 03:26:08.000 254 30751.02 79.62 43617.38 88888.00 2010-09-11 03:26:09.000 254 30750.99 79.59 43617.36 88888.00 2010-09-11 03:26:10.000 254 30750.99 79.57 43617.37 53361.60 2010-09-11 03:26:11.000 254 30751.01 79.56 43617.38 88888.00 2010-09-11 03:26:12.000 254 30750.97 79.60 43617.38 88888.00 2010-09-11 03:26:13.000 254 30750.97 79.62 43617.36 88888.00 2010-09-11 03:26:14.000 254 30750.98 79.63 43617.39 88888.00 2010-09-11 03:26:15.000 254 30750.97 79.61 43617.38 53361.58 2010-09-11 03:26:16.000 254 30750.96 79.59 43617.36 88888.00 2010-09-11 03:26:17.000 254 30750.97 79.60 43617.42 88888.00 2010-09-11 03:26:18.000 254 30750.99 79.59 43617.46 88888.00 2010-09-11 03:26:19.000 254 30750.97 79.57 43617.44 88888.00 2010-09-11 03:26:20.000 254 30750.95 79.55 43617.44 53361.58 2010-09-11 03:26:21.000 254 30750.98 79.53 43617.46 88888.00 2010-09-11 03:26:22.000 254 30751.00 79.53 43617.48 88888.00 2010-09-11 03:26:23.000 254 30750.99 79.51 43617.46 88888.00 2010-09-11 03:26:24.000 254 30750.99 79.50 43617.45 88888.00 2010-09-11 03:26:25.000 254 30750.99 79.46 43617.40 53361.55 2010-09-11 03:26:26.000 254 30750.95 79.48 43617.39 88888.00 2010-09-11 03:26:27.000 254 30750.94 79.50 43617.34 88888.00 2010-09-11 03:26:28.000 254 30750.98 79.47 43617.32 88888.00 2010-09-11 03:26:29.000 254 30750.94 79.47 43617.33 88888.00 2010-09-11 03:26:30.000 254 30750.95 79.48 43617.34 53361.56 2010-09-11 03:26:31.000 254 30750.95 79.46 43617.30 88888.00 2010-09-11 03:26:32.000 254 30750.95 79.42 43617.29 88888.00 2010-09-11 03:26:33.000 254 30750.91 79.39 43617.28 88888.00 2010-09-11 03:26:34.000 254 30750.91 79.33 43617.28 88888.00 2010-09-11 03:26:35.000 254 30750.91 79.33 43617.29 53361.52 2010-09-11 03:26:36.000 254 30750.90 79.31 43617.31 88888.00 2010-09-11 03:26:37.000 254 30750.89 79.33 43617.31 88888.00 2010-09-11 03:26:38.000 254 30750.90 79.33 43617.32 88888.00 2010-09-11 03:26:39.000 254 30750.90 79.35 43617.28 88888.00 2010-09-11 03:26:40.000 254 30750.93 79.35 43617.32 53361.51 2010-09-11 03:26:41.000 254 30750.94 79.33 43617.33 88888.00 2010-09-11 03:26:42.000 254 30750.94 79.34 43617.32 88888.00 2010-09-11 03:26:43.000 254 30750.90 79.37 43617.38 88888.00 2010-09-11 03:26:44.000 254 30750.87 79.34 43617.35 88888.00 2010-09-11 03:26:45.000 254 30750.88 79.32 43617.33 53361.50 2010-09-11 03:26:46.000 254 30750.92 79.33 43617.36 88888.00 2010-09-11 03:26:47.000 254 30750.91 79.34 43617.35 88888.00 2010-09-11 03:26:48.000 254 30750.91 79.30 43617.36 88888.00 2010-09-11 03:26:49.000 254 30750.93 79.27 43617.40 88888.00 2010-09-11 03:26:50.000 254 30750.92 79.29 43617.42 53361.54 2010-09-11 03:26:51.000 254 30750.92 79.31 43617.44 88888.00 2010-09-11 03:26:52.000 254 30750.94 79.26 43617.39 88888.00 2010-09-11 03:26:53.000 254 30750.97 79.29 43617.37 88888.00 2010-09-11 03:26:54.000 254 30751.00 79.25 43617.32 88888.00 2010-09-11 03:26:55.000 254 30750.95 79.25 43617.34 53361.54 2010-09-11 03:26:56.000 254 30750.96 79.21 43617.33 88888.00 2010-09-11 03:26:57.000 254 30750.97 79.22 43617.36 88888.00 2010-09-11 03:26:58.000 254 30750.97 79.26 43617.38 88888.00 2010-09-11 03:26:59.000 254 30750.97 79.28 43617.35 88888.00 2010-09-11 03:27:00.000 254 30751.01 79.28 43617.31 53361.49 2010-09-11 03:27:01.000 254 30751.11 79.33 43617.13 88888.00 2010-09-11 03:27:02.000 254 30750.98 79.17 43617.17 88888.00 2010-09-11 03:27:03.000 254 30750.99 79.16 43617.27 88888.00 2010-09-11 03:27:04.000 254 30750.98 79.18 43617.31 88888.00 2010-09-11 03:27:05.000 254 30750.97 79.17 43617.32 53361.49 2010-09-11 03:27:06.000 254 30750.97 79.20 43617.30 88888.00 2010-09-11 03:27:07.000 254 30750.97 79.16 43617.31 88888.00 2010-09-11 03:27:08.000 254 30750.97 79.13 43617.34 88888.00 2010-09-11 03:27:09.000 254 30751.01 79.14 43617.38 88888.00 2010-09-11 03:27:10.000 254 30751.03 79.12 43617.34 53361.57 2010-09-11 03:27:11.000 254 30751.03 79.11 43617.33 88888.00 2010-09-11 03:27:12.000 254 30751.02 79.11 43617.33 88888.00 2010-09-11 03:27:13.000 254 30751.00 79.11 43617.34 88888.00 2010-09-11 03:27:14.000 254 30750.99 79.09 43617.36 88888.00 2010-09-11 03:27:15.000 254 30751.03 79.07 43617.33 53361.54 2010-09-11 03:27:16.000 254 30751.01 79.05 43617.30 88888.00 2010-09-11 03:27:17.000 254 30751.04 79.03 43617.31 88888.00 2010-09-11 03:27:18.000 254 30751.03 79.04 43617.33 88888.00 2010-09-11 03:27:19.000 254 30751.03 79.06 43617.33 88888.00 2010-09-11 03:27:20.000 254 30751.03 79.04 43617.35 53361.56 2010-09-11 03:27:21.000 254 30751.05 79.05 43617.33 88888.00 2010-09-11 03:27:22.000 254 30751.05 79.02 43617.31 88888.00 2010-09-11 03:27:23.000 254 30751.07 79.02 43617.32 88888.00 2010-09-11 03:27:24.000 254 30751.06 79.01 43617.32 88888.00 2010-09-11 03:27:25.000 254 30751.04 79.01 43617.33 53361.55 2010-09-11 03:27:26.000 254 30751.00 78.99 43617.33 88888.00 2010-09-11 03:27:27.000 254 30751.00 79.00 43617.32 88888.00 2010-09-11 03:27:28.000 254 30750.95 78.96 43617.33 88888.00 2010-09-11 03:27:29.000 254 30750.94 78.91 43617.32 88888.00 2010-09-11 03:27:30.000 254 30750.98 78.91 43617.30 53361.51 2010-09-11 03:27:31.000 254 30750.98 78.94 43617.29 88888.00 2010-09-11 03:27:32.000 254 30750.98 78.90 43617.28 88888.00 2010-09-11 03:27:33.000 254 30750.95 78.90 43617.27 88888.00 2010-09-11 03:27:34.000 254 30750.95 78.92 43617.28 88888.00 2010-09-11 03:27:35.000 254 30750.94 78.93 43617.26 53361.52 2010-09-11 03:27:36.000 254 30750.93 78.89 43617.27 88888.00 2010-09-11 03:27:37.000 254 30750.92 78.88 43617.31 88888.00 2010-09-11 03:27:38.000 254 30750.94 78.99 43617.37 88888.00 2010-09-11 03:27:39.000 254 30750.83 79.40 43618.01 88888.00 2010-09-11 03:27:40.000 254 30750.95 78.92 43617.48 53361.50 2010-09-11 03:27:41.000 254 30751.01 78.89 43617.35 88888.00 2010-09-11 03:27:42.000 254 30751.00 78.91 43617.35 88888.00 2010-09-11 03:27:43.000 254 30751.02 78.90 43617.34 88888.00 2010-09-11 03:27:44.000 254 30751.01 78.84 43617.30 88888.00 2010-09-11 03:27:45.000 254 30750.99 78.84 43617.31 53361.52 2010-09-11 03:27:46.000 254 30750.98 78.85 43617.30 88888.00 2010-09-11 03:27:47.000 254 30751.00 78.88 43617.37 88888.00 2010-09-11 03:27:48.000 254 30751.03 78.87 43617.35 88888.00 2010-09-11 03:27:49.000 254 30751.03 78.85 43617.36 88888.00 2010-09-11 03:27:50.000 254 30751.01 78.82 43617.33 53361.47 2010-09-11 03:27:51.000 254 30750.99 78.82 43617.36 88888.00 2010-09-11 03:27:52.000 254 30750.99 78.83 43617.32 88888.00 2010-09-11 03:27:53.000 254 30751.00 78.88 43617.35 88888.00 2010-09-11 03:27:54.000 254 30750.97 78.86 43617.36 88888.00 2010-09-11 03:27:55.000 254 30750.95 78.79 43617.32 53361.49 2010-09-11 03:27:56.000 254 30750.97 78.80 43617.33 88888.00 2010-09-11 03:27:57.000 254 30751.00 78.82 43617.32 88888.00 2010-09-11 03:27:58.000 254 30751.01 78.78 43617.31 88888.00 2010-09-11 03:27:59.000 254 30751.03 78.76 43617.24 88888.00 2010-09-11 03:28:00.000 254 30751.01 78.77 43617.23 53361.48 2010-09-11 03:28:01.000 254 30750.98 78.75 43617.23 88888.00 2010-09-11 03:28:02.000 254 30751.01 78.68 43617.19 88888.00 2010-09-11 03:28:03.000 254 30751.03 78.69 43617.17 88888.00 2010-09-11 03:28:04.000 254 30751.06 78.70 43617.15 88888.00 2010-09-11 03:28:05.000 254 30751.05 78.67 43617.14 53361.49 2010-09-11 03:28:06.000 254 30751.03 78.67 43617.20 88888.00 2010-09-11 03:28:07.000 254 30751.04 78.67 43617.28 88888.00 2010-09-11 03:28:08.000 254 30751.09 78.63 43617.26 88888.00 2010-09-11 03:28:09.000 254 30751.09 78.63 43617.26 88888.00 2010-09-11 03:28:10.000 254 30751.07 78.60 43617.23 53361.48 2010-09-11 03:28:11.000 254 30751.02 78.58 43617.20 88888.00 2010-09-11 03:28:12.000 254 30751.01 78.61 43617.24 88888.00 2010-09-11 03:28:13.000 254 30751.01 78.62 43617.20 88888.00 2010-09-11 03:28:14.000 254 30751.04 78.59 43617.23 88888.00 2010-09-11 03:28:15.000 254 30751.01 78.56 43617.26 53361.49 2010-09-11 03:28:16.000 254 30751.05 78.55 43617.25 88888.00 2010-09-11 03:28:17.000 254 30751.06 78.57 43617.22 88888.00 2010-09-11 03:28:18.000 254 30751.08 78.56 43617.24 88888.00 2010-09-11 03:28:19.000 254 30751.06 78.56 43617.24 88888.00 2010-09-11 03:28:20.000 254 30751.04 78.54 43617.24 53361.48 2010-09-11 03:28:21.000 254 30751.03 78.47 43617.20 88888.00 2010-09-11 03:28:22.000 254 30751.09 78.46 43617.16 88888.00 2010-09-11 03:28:23.000 254 30751.14 78.48 43617.10 88888.00 2010-09-11 03:28:24.000 254 30751.09 78.41 43617.19 88888.00 2010-09-11 03:28:25.000 254 30751.08 78.41 43617.21 53361.49 2010-09-11 03:28:26.000 254 30751.05 78.42 43617.22 88888.00 2010-09-11 03:28:27.000 254 30751.05 78.44 43617.20 88888.00 2010-09-11 03:28:28.000 254 30751.04 78.45 43617.23 88888.00 2010-09-11 03:28:29.000 254 30751.04 78.39 43617.20 88888.00 2010-09-11 03:28:30.000 254 30751.04 78.34 43617.20 53361.47 2010-09-11 03:28:31.000 254 30751.01 78.36 43617.23 88888.00 2010-09-11 03:28:32.000 254 30751.05 78.33 43617.18 88888.00 2010-09-11 03:28:33.000 254 30751.03 78.34 43617.16 88888.00 2010-09-11 03:28:34.000 254 30751.04 78.35 43617.18 88888.00 2010-09-11 03:28:35.000 254 30751.06 78.30 43617.18 53361.42 2010-09-11 03:28:36.000 254 30751.06 78.25 43617.15 88888.00 2010-09-11 03:28:37.000 254 30751.04 78.31 43617.19 88888.00 2010-09-11 03:28:38.000 254 30750.98 78.33 43617.17 88888.00 2010-09-11 03:28:39.000 254 30750.96 78.30 43617.17 88888.00 2010-09-11 03:28:40.000 254 30750.96 78.27 43617.20 53361.44 2010-09-11 03:28:41.000 254 30751.00 78.22 43617.18 88888.00 2010-09-11 03:28:42.000 254 30751.03 78.22 43617.11 88888.00 2010-09-11 03:28:43.000 254 30750.99 78.24 43617.11 88888.00 2010-09-11 03:28:44.000 254 30751.00 78.21 43617.14 88888.00 2010-09-11 03:28:45.000 254 30751.01 78.20 43617.16 53361.41 2010-09-11 03:28:46.000 254 30751.01 78.21 43617.22 88888.00 2010-09-11 03:28:47.000 254 30751.01 78.21 43617.18 88888.00 2010-09-11 03:28:48.000 254 30751.00 78.19 43617.17 88888.00 2010-09-11 03:28:49.000 254 30751.02 78.19 43617.16 88888.00 2010-09-11 03:28:50.000 254 30751.02 78.15 43617.15 53361.42 2010-09-11 03:28:51.000 254 30751.05 78.14 43617.13 88888.00 2010-09-11 03:28:52.000 254 30751.06 78.12 43617.16 88888.00 2010-09-11 03:28:53.000 254 30751.04 78.11 43617.13 88888.00 2010-09-11 03:28:54.000 254 30751.08 78.08 43617.09 88888.00 2010-09-11 03:28:55.000 254 30751.06 78.05 43617.17 53361.42 2010-09-11 03:28:56.000 254 30751.04 78.03 43617.22 88888.00 2010-09-11 03:28:57.000 254 30751.00 78.05 43617.26 88888.00 2010-09-11 03:28:58.000 254 30751.00 78.07 43617.25 88888.00 2010-09-11 03:28:59.000 254 30751.02 78.07 43617.20 88888.00 2010-09-11 03:29:00.000 254 30751.04 78.04 43617.15 53361.46 2010-09-11 03:29:01.000 254 30751.03 78.04 43617.16 88888.00 2010-09-11 03:29:02.000 254 30751.02 78.08 43617.14 88888.00 2010-09-11 03:29:03.000 254 30751.01 78.04 43617.11 88888.00 2010-09-11 03:29:04.000 254 30751.02 78.04 43617.10 88888.00 2010-09-11 03:29:05.000 254 30751.02 78.07 43617.17 53361.43 2010-09-11 03:29:06.000 254 30751.00 78.02 43617.16 88888.00 2010-09-11 03:29:07.000 254 30750.99 78.01 43617.18 88888.00 2010-09-11 03:29:08.000 254 30751.01 78.02 43617.21 88888.00 2010-09-11 03:29:09.000 254 30751.01 78.03 43617.19 88888.00 2010-09-11 03:29:10.000 254 30751.00 78.00 43617.18 53361.44 2010-09-11 03:29:11.000 254 30751.00 78.00 43617.18 88888.00 2010-09-11 03:29:12.000 254 30751.01 77.99 43617.17 88888.00 2010-09-11 03:29:13.000 254 30751.04 78.01 43617.15 88888.00 2010-09-11 03:29:14.000 254 30751.06 78.03 43617.20 88888.00 2010-09-11 03:29:15.000 254 30751.07 78.00 43617.16 53361.44 2010-09-11 03:29:16.000 254 30751.06 77.97 43617.14 88888.00 2010-09-11 03:29:17.000 254 30751.04 77.99 43617.19 88888.00 2010-09-11 03:29:18.000 254 30751.05 77.98 43617.20 88888.00 2010-09-11 03:29:19.000 254 30751.06 77.94 43617.21 88888.00 2010-09-11 03:29:20.000 254 30751.06 77.97 43617.23 53361.41 2010-09-11 03:29:21.000 254 30751.06 77.97 43617.22 88888.00 2010-09-11 03:29:22.000 254 30751.01 77.92 43617.20 88888.00 2010-09-11 03:29:23.000 254 30751.00 77.87 43617.18 88888.00 2010-09-11 03:29:24.000 254 30750.99 77.87 43617.16 88888.00 2010-09-11 03:29:25.000 254 30750.99 77.87 43617.16 53361.37 2010-09-11 03:29:26.000 254 30751.01 77.86 43617.17 88888.00 2010-09-11 03:29:27.000 254 30751.01 77.86 43617.19 88888.00 2010-09-11 03:29:28.000 254 30751.04 77.84 43617.16 88888.00 2010-09-11 03:29:29.000 254 30751.05 77.81 43617.15 88888.00 2010-09-11 03:29:30.000 254 30751.01 77.78 43617.13 53361.34 2010-09-11 03:29:31.000 254 30751.01 77.79 43617.17 88888.00 2010-09-11 03:29:32.000 254 30751.03 77.70 43617.21 88888.00 2010-09-11 03:29:33.000 254 30751.06 77.71 43617.24 88888.00 2010-09-11 03:29:34.000 254 30751.05 77.75 43617.23 88888.00 2010-09-11 03:29:35.000 254 30751.03 77.73 43617.18 53361.36 2010-09-11 03:29:36.000 254 30751.04 77.71 43617.13 88888.00 2010-09-11 03:29:37.000 254 30751.04 77.73 43617.18 88888.00 2010-09-11 03:29:38.000 254 30751.04 77.70 43617.14 88888.00 2010-09-11 03:29:39.000 254 30751.05 77.72 43617.11 88888.00 2010-09-11 03:29:40.000 254 30751.04 77.70 43617.10 53361.36 2010-09-11 03:29:41.000 254 30751.04 77.70 43617.09 88888.00 2010-09-11 03:29:42.000 254 30751.05 77.72 43617.14 88888.00 2010-09-11 03:29:43.000 254 30751.02 77.71 43617.14 88888.00 2010-09-11 03:29:44.000 254 30751.03 77.71 43617.12 88888.00 2010-09-11 03:29:45.000 254 30751.07 77.71 43617.11 53361.36 2010-09-11 03:29:46.000 254 30751.09 77.70 43617.12 88888.00 2010-09-11 03:29:47.000 254 30751.08 77.70 43617.14 88888.00 2010-09-11 03:29:48.000 254 30751.09 77.72 43617.14 88888.00 2010-09-11 03:29:49.000 254 30751.10 77.70 43617.14 88888.00 2010-09-11 03:29:50.000 254 30751.18 77.82 43617.01 53361.36 2010-09-11 03:29:51.000 254 30751.04 77.71 43617.01 88888.00 2010-09-11 03:29:52.000 254 30751.01 77.67 43617.08 88888.00 2010-09-11 03:29:53.000 254 30750.96 77.64 43617.11 88888.00 2010-09-11 03:29:54.000 254 30750.96 77.67 43617.14 88888.00 2010-09-11 03:29:55.000 254 30750.96 77.67 43617.16 53361.32 2010-09-11 03:29:56.000 254 30750.96 77.64 43617.12 88888.00 2010-09-11 03:29:57.000 254 30750.94 77.65 43617.13 88888.00 2010-09-11 03:29:58.000 254 30750.97 77.67 43617.10 88888.00 2010-09-11 03:29:59.000 254 30751.03 77.66 43617.13 88888.00 2010-09-11 03:30:00.000 254 30751.00 77.61 43617.06 53361.36 2010-09-11 03:30:01.000 254 30750.94 77.61 43617.06 88888.00 2010-09-11 03:30:02.000 254 30750.95 77.63 43617.10 88888.00 2010-09-11 03:30:03.000 254 30751.00 77.63 43617.10 88888.00 2010-09-11 03:30:04.000 254 30751.01 77.64 43617.06 88888.00 2010-09-11 03:30:05.000 254 30750.99 77.69 43617.03 53361.37 2010-09-11 03:30:06.000 254 30751.04 77.74 43617.04 88888.00 2010-09-11 03:30:07.000 254 30751.05 77.72 43617.05 88888.00 2010-09-11 03:30:08.000 254 30751.04 77.73 43617.11 88888.00 2010-09-11 03:30:09.000 254 30751.01 77.67 43617.13 88888.00 2010-09-11 03:30:10.000 254 30751.01 77.64 43617.07 53361.32 2010-09-11 03:30:11.000 254 30751.01 77.60 43617.09 88888.00 2010-09-11 03:30:12.000 254 30751.03 77.57 43617.14 88888.00 2010-09-11 03:30:13.000 254 30751.05 77.55 43617.13 88888.00 2010-09-11 03:30:14.000 254 30751.04 77.58 43617.15 88888.00 2010-09-11 03:30:15.000 254 30751.06 77.56 43617.15 53361.35 2010-09-11 03:30:16.000 254 30751.08 77.56 43617.17 88888.00 2010-09-11 03:30:17.000 254 30751.09 77.54 43617.13 88888.00 2010-09-11 03:30:18.000 254 30751.07 77.56 43617.09 88888.00 2010-09-11 03:30:19.000 254 30751.06 77.50 43617.11 88888.00 2010-09-11 03:30:20.000 254 30750.98 77.43 43617.19 53361.38 2010-09-11 03:30:21.000 254 30751.07 77.47 43617.22 88888.00 2010-09-11 03:30:22.000 254 30751.13 77.52 43617.13 88888.00 2010-09-11 03:30:23.000 254 30751.10 77.50 43617.08 88888.00 2010-09-11 03:30:24.000 254 30751.06 77.51 43617.10 88888.00 2010-09-11 03:30:25.000 254 30751.08 77.53 43617.11 53361.41 2010-09-11 03:30:26.000 254 30751.11 77.56 43617.11 88888.00 2010-09-11 03:30:27.000 254 30751.14 77.53 43617.10 88888.00 2010-09-11 03:30:28.000 254 30751.13 77.47 43617.09 88888.00 2010-09-11 03:30:29.000 254 30751.12 77.42 43617.10 88888.00 2010-09-11 03:30:30.000 254 30751.13 77.50 43617.07 53361.40 2010-09-11 03:30:31.000 254 30751.17 77.50 43616.96 88888.00 2010-09-11 03:30:32.000 254 30751.10 77.45 43617.02 88888.00 2010-09-11 03:30:33.000 254 30751.13 77.48 43617.05 88888.00 2010-09-11 03:30:34.000 254 30751.10 77.46 43617.06 88888.00 2010-09-11 03:30:35.000 254 30751.08 77.43 43617.03 53361.38 2010-09-11 03:30:36.000 254 30751.08 77.46 43617.01 88888.00 2010-09-11 03:30:37.000 254 30751.08 77.47 43617.01 88888.00 2010-09-11 03:30:38.000 254 30751.10 77.45 43617.04 88888.00 2010-09-11 03:30:39.000 254 30751.12 77.44 43617.06 88888.00 2010-09-11 03:30:40.000 254 30751.09 77.38 43617.10 53361.38 2010-09-11 03:30:41.000 254 30751.06 77.33 43617.17 88888.00 2010-09-11 03:30:42.000 254 30751.11 77.35 43617.11 88888.00 2010-09-11 03:30:43.000 254 30751.15 77.34 43617.03 88888.00 2010-09-11 03:30:44.000 254 30751.15 77.33 43617.01 88888.00 2010-09-11 03:30:45.000 254 30751.17 77.30 43617.01 53361.43 2010-09-11 03:30:46.000 254 30751.21 77.27 43617.06 88888.00 2010-09-11 03:30:47.000 254 30751.23 77.30 43617.08 88888.00 2010-09-11 03:30:48.000 254 30751.21 77.26 43617.07 88888.00 2010-09-11 03:30:49.000 254 30751.21 77.25 43617.04 88888.00 2010-09-11 03:30:50.000 254 30751.24 77.25 43617.04 53361.38 2010-09-11 03:30:51.000 254 30751.23 77.25 43617.06 88888.00 2010-09-11 03:30:52.000 254 30751.21 77.25 43617.02 88888.00 2010-09-11 03:30:53.000 254 30751.23 77.23 43617.01 88888.00 2010-09-11 03:30:54.000 254 30751.24 77.20 43617.02 88888.00 2010-09-11 03:30:55.000 254 30751.25 77.17 43617.02 53361.37 2010-09-11 03:30:56.000 254 30751.23 77.18 43617.06 88888.00 2010-09-11 03:30:57.000 254 30751.25 77.18 43617.05 88888.00 2010-09-11 03:30:58.000 254 30751.27 77.16 43617.03 88888.00 2010-09-11 03:30:59.000 254 30751.26 77.14 43617.04 88888.00 2010-09-11 03:31:00.000 254 30751.27 77.16 43617.03 53361.39 2010-09-11 03:31:01.000 254 30751.26 77.17 43617.06 88888.00 2010-09-11 03:31:02.000 254 30751.24 77.18 43617.01 88888.00 2010-09-11 03:31:03.000 254 30751.29 77.15 43616.93 88888.00 2010-09-11 03:31:04.000 254 30751.31 77.17 43616.91 88888.00 2010-09-11 03:31:05.000 254 30751.31 77.15 43616.89 53361.39 2010-09-11 03:31:06.000 254 30751.27 77.15 43616.94 88888.00 2010-09-11 03:31:07.000 254 30751.26 77.16 43616.95 88888.00 2010-09-11 03:31:08.000 254 30751.23 77.15 43616.97 88888.00 2010-09-11 03:31:09.000 254 30751.28 77.18 43616.98 88888.00 2010-09-11 03:31:10.000 254 30751.27 77.19 43616.94 53361.37 2010-09-11 03:31:11.000 254 30751.27 77.19 43616.93 88888.00 2010-09-11 03:31:12.000 254 30751.25 77.19 43616.96 88888.00 2010-09-11 03:31:13.000 254 30751.26 77.19 43616.99 88888.00 2010-09-11 03:31:14.000 254 30751.25 77.15 43616.99 88888.00 2010-09-11 03:31:15.000 254 30751.31 77.12 43617.01 53361.43 2010-09-11 03:31:16.000 254 30751.34 77.09 43616.96 88888.00 2010-09-11 03:31:17.000 254 30751.34 77.10 43616.94 88888.00 2010-09-11 03:31:18.000 254 30751.39 77.18 43616.99 88888.00 2010-09-11 03:31:19.000 254 30751.38 77.15 43617.02 88888.00 2010-09-11 03:31:20.000 254 30751.38 77.13 43616.99 53361.46 2010-09-11 03:31:21.000 254 30751.40 77.11 43616.97 88888.00 2010-09-11 03:31:22.000 254 30751.37 77.12 43616.97 88888.00 2010-09-11 03:31:23.000 254 30751.37 77.11 43616.92 88888.00 2010-09-11 03:31:24.000 254 30751.35 77.13 43616.84 88888.00 2010-09-11 03:31:25.000 254 30751.33 77.11 43616.88 53361.51 2010-09-11 03:31:26.000 254 30751.32 77.06 43616.92 88888.00 2010-09-11 03:31:27.000 254 30751.36 77.06 43616.93 88888.00 2010-09-11 03:31:28.000 254 30751.42 77.07 43616.90 88888.00 2010-09-11 03:31:29.000 254 30751.40 77.11 43616.94 88888.00 2010-09-11 03:31:30.000 254 30751.40 77.10 43616.94 53361.50 2010-09-11 03:31:31.000 254 30751.38 77.07 43617.00 88888.00 2010-09-11 03:31:32.000 254 30751.36 77.06 43617.10 88888.00 2010-09-11 03:31:33.000 254 30751.38 77.09 43617.05 88888.00 2010-09-11 03:31:34.000 254 30751.37 77.06 43616.96 88888.00 2010-09-11 03:31:35.000 254 30751.38 77.04 43616.95 53361.46 2010-09-11 03:31:36.000 254 30751.39 76.97 43616.95 88888.00 2010-09-11 03:31:37.000 254 30751.37 76.96 43616.95 88888.00 2010-09-11 03:31:38.000 254 30751.37 77.00 43616.95 88888.00 2010-09-11 03:31:39.000 254 30751.34 77.00 43616.98 88888.00 2010-09-11 03:31:40.000 254 30751.37 76.95 43616.95 53361.47 2010-09-11 03:31:41.000 254 30751.35 76.91 43616.92 88888.00 2010-09-11 03:31:42.000 254 30751.33 76.90 43616.94 88888.00 2010-09-11 03:31:43.000 254 30751.35 76.87 43616.92 88888.00 2010-09-11 03:31:44.000 254 30751.35 76.87 43616.94 88888.00 2010-09-11 03:31:45.000 254 30751.37 76.86 43616.97 53361.45 2010-09-11 03:31:46.000 254 30751.39 76.83 43616.96 88888.00 2010-09-11 03:31:47.000 254 30751.40 76.81 43616.96 88888.00 2010-09-11 03:31:48.000 254 30751.38 76.81 43617.03 88888.00 2010-09-11 03:31:49.000 254 30751.39 76.81 43617.03 88888.00 2010-09-11 03:31:50.000 254 30751.43 76.78 43616.98 53361.47 2010-09-11 03:31:51.000 254 30751.41 76.77 43616.99 88888.00 2010-09-11 03:31:52.000 254 30751.38 76.76 43617.02 88888.00 2010-09-11 03:31:53.000 254 30751.38 76.77 43617.02 88888.00 2010-09-11 03:31:54.000 254 30751.38 76.75 43616.99 88888.00 2010-09-11 03:31:55.000 254 30751.41 76.72 43617.02 53361.47 2010-09-11 03:31:56.000 254 30751.44 76.71 43617.00 88888.00 2010-09-11 03:31:57.000 254 30751.44 76.70 43617.00 88888.00 2010-09-11 03:31:58.000 254 30751.40 76.72 43617.06 88888.00 2010-09-11 03:31:59.000 254 30751.43 76.68 43617.08 88888.00 2010-09-11 03:32:00.000 254 30751.44 76.67 43617.06 53361.47 2010-09-11 03:32:01.000 254 30751.41 76.68 43617.02 88888.00 2010-09-11 03:32:02.000 254 30751.40 76.67 43617.02 88888.00 2010-09-11 03:32:03.000 254 30751.42 76.66 43617.04 88888.00 2010-09-11 03:32:04.000 254 30751.42 76.64 43617.08 88888.00 2010-09-11 03:32:05.000 254 30751.42 76.64 43617.07 53361.45 2010-09-11 03:32:06.000 254 30751.43 76.63 43616.97 88888.00 2010-09-11 03:32:07.000 254 30751.44 76.60 43616.97 88888.00 2010-09-11 03:32:08.000 254 30751.42 76.59 43616.99 88888.00 2010-09-11 03:32:09.000 254 30751.41 76.61 43617.00 88888.00 2010-09-11 03:32:10.000 254 30751.43 76.58 43617.03 53361.47 2010-09-11 03:32:11.000 254 30751.40 76.54 43617.04 88888.00 2010-09-11 03:32:12.000 254 30751.41 76.56 43617.03 88888.00 2010-09-11 03:32:13.000 254 30751.41 76.55 43617.09 88888.00 2010-09-11 03:32:14.000 254 30751.39 76.51 43617.10 88888.00 2010-09-11 03:32:15.000 254 30751.41 76.52 43617.10 53361.46 2010-09-11 03:32:16.000 254 30751.41 76.49 43617.06 88888.00 2010-09-11 03:32:17.000 254 30751.38 76.53 43617.06 88888.00 2010-09-11 03:32:18.000 254 30751.40 76.57 43617.10 88888.00 2010-09-11 03:32:19.000 254 30751.40 76.57 43617.08 88888.00 2010-09-11 03:32:20.000 254 30751.41 76.55 43617.07 53361.48 2010-09-11 03:32:21.000 254 30751.42 76.55 43617.03 88888.00 2010-09-11 03:32:22.000 254 30751.40 76.49 43617.02 88888.00 2010-09-11 03:32:23.000 254 30751.40 76.53 43617.07 88888.00 2010-09-11 03:32:24.000 254 30751.43 76.52 43617.06 88888.00 2010-09-11 03:32:25.000 254 30751.43 76.49 43617.01 53361.48 2010-09-11 03:32:26.000 254 30751.44 76.49 43617.01 88888.00 2010-09-11 03:32:27.000 254 30751.43 76.45 43617.00 88888.00 2010-09-11 03:32:28.000 254 30751.40 76.41 43617.00 88888.00 2010-09-11 03:32:29.000 254 30751.41 76.42 43616.96 88888.00 2010-09-11 03:32:30.000 254 30751.42 76.41 43616.94 53361.42 2010-09-11 03:32:31.000 254 30751.43 76.38 43616.95 88888.00 2010-09-11 03:32:32.000 254 30751.41 76.36 43616.98 88888.00 2010-09-11 03:32:33.000 254 30751.42 76.34 43616.96 88888.00 2010-09-11 03:32:34.000 254 30751.40 76.33 43616.96 88888.00 2010-09-11 03:32:35.000 254 30751.39 76.35 43616.96 53361.44 2010-09-11 03:32:36.000 254 30751.40 76.33 43616.90 88888.00 2010-09-11 03:32:37.000 254 30751.42 76.31 43616.89 88888.00 2010-09-11 03:32:38.000 254 30751.41 76.31 43616.91 88888.00 2010-09-11 03:32:39.000 254 30751.43 76.27 43616.88 88888.00 2010-09-11 03:32:40.000 254 30751.44 76.25 43616.91 53361.42 2010-09-11 03:32:41.000 254 30751.43 76.22 43616.91 88888.00 2010-09-11 03:32:42.000 254 30751.42 76.25 43616.92 88888.00 2010-09-11 03:32:43.000 254 30751.45 76.20 43616.89 88888.00 2010-09-11 03:32:44.000 254 30751.43 76.24 43616.94 88888.00 2010-09-11 03:32:45.000 254 30751.49 76.28 43616.92 53361.42 2010-09-11 03:32:46.000 254 30751.60 76.36 43616.79 88888.00 2010-09-11 03:32:47.000 254 30751.45 76.29 43616.87 88888.00 2010-09-11 03:32:48.000 254 30751.42 76.24 43616.97 88888.00 2010-09-11 03:32:49.000 254 30751.47 76.25 43617.03 88888.00 2010-09-11 03:32:50.000 254 30751.43 76.20 43616.96 53361.47 2010-09-11 03:32:51.000 254 30751.43 76.17 43616.96 88888.00 2010-09-11 03:32:52.000 254 30751.43 76.19 43616.93 88888.00 2010-09-11 03:32:53.000 254 30751.42 76.17 43616.93 88888.00 2010-09-11 03:32:54.000 254 30751.40 76.18 43616.94 88888.00 2010-09-11 03:32:55.000 254 30751.38 76.19 43616.93 53361.45 2010-09-11 03:32:56.000 254 30751.41 76.17 43616.90 88888.00 2010-09-11 03:32:57.000 254 30751.42 76.17 43616.94 88888.00 2010-09-11 03:32:58.000 254 30751.41 76.18 43616.98 88888.00 2010-09-11 03:32:59.000 254 30751.42 76.21 43616.98 88888.00 2010-09-11 03:33:00.000 254 30751.44 76.21 43616.93 53361.44 2010-09-11 03:33:01.000 254 30751.44 76.22 43616.89 88888.00 2010-09-11 03:33:02.000 254 30751.40 76.15 43616.97 88888.00 2010-09-11 03:33:03.000 254 30751.40 76.16 43617.00 88888.00 2010-09-11 03:33:04.000 254 30751.46 76.19 43616.94 88888.00 2010-09-11 03:33:05.000 254 30751.47 76.21 43616.92 53361.46 2010-09-11 03:33:06.000 254 30751.46 76.22 43616.89 88888.00 2010-09-11 03:33:07.000 254 30751.49 76.24 43616.86 88888.00 2010-09-11 03:33:08.000 254 30751.49 76.20 43616.88 88888.00 2010-09-11 03:33:09.000 254 30751.48 76.20 43616.87 88888.00 2010-09-11 03:33:10.000 254 30751.48 76.19 43616.88 53361.45 2010-09-11 03:33:11.000 254 30751.48 76.14 43616.90 88888.00 2010-09-11 03:33:12.000 254 30751.46 76.10 43616.89 88888.00 2010-09-11 03:33:13.000 254 30751.48 76.11 43616.87 88888.00 2010-09-11 03:33:14.000 254 30751.50 76.11 43616.89 88888.00 2010-09-11 03:33:15.000 254 30751.46 76.08 43616.94 53361.47 2010-09-11 03:33:16.000 254 30751.47 76.11 43616.94 88888.00 2010-09-11 03:33:17.000 254 30751.51 76.09 43616.90 88888.00 2010-09-11 03:33:18.000 254 30751.53 76.12 43616.87 88888.00 2010-09-11 03:33:19.000 254 30751.50 76.14 43616.84 88888.00 2010-09-11 03:33:20.000 254 30751.52 76.13 43616.83 53361.47 2010-09-11 03:33:21.000 254 30751.52 76.13 43616.81 88888.00 2010-09-11 03:33:22.000 254 30751.51 76.13 43616.79 88888.00 2010-09-11 03:33:23.000 254 30751.52 76.11 43616.84 88888.00 2010-09-11 03:33:24.000 254 30751.51 76.07 43616.80 88888.00 2010-09-11 03:33:25.000 254 30751.52 76.09 43616.79 53361.45 2010-09-11 03:33:26.000 254 30751.49 76.07 43616.83 88888.00 2010-09-11 03:33:27.000 254 30751.48 76.01 43616.81 88888.00 2010-09-11 03:33:28.000 254 30751.52 76.00 43616.80 88888.00 2010-09-11 03:33:29.000 254 30751.55 75.99 43616.81 88888.00 2010-09-11 03:33:30.000 254 30751.56 75.99 43616.84 53361.45 2010-09-11 03:33:31.000 254 30751.58 76.01 43616.89 88888.00 2010-09-11 03:33:32.000 254 30751.60 75.96 43616.88 88888.00 2010-09-11 03:33:33.000 254 30751.56 75.95 43616.90 88888.00 2010-09-11 03:33:34.000 254 30751.58 75.89 43616.86 88888.00 2010-09-11 03:33:35.000 254 30751.60 75.85 43616.85 53361.47 2010-09-11 03:33:36.000 254 30751.61 75.87 43616.84 88888.00 2010-09-11 03:33:37.000 254 30751.60 75.83 43616.83 88888.00 2010-09-11 03:33:38.000 254 30751.58 75.81 43616.83 88888.00 2010-09-11 03:33:39.000 254 30751.54 75.85 43616.86 88888.00 2010-09-11 03:33:40.000 254 30751.56 75.80 43616.78 53361.47 2010-09-11 03:33:41.000 254 30751.56 75.75 43616.74 88888.00 2010-09-11 03:33:42.000 254 30751.57 75.68 43616.74 88888.00 2010-09-11 03:33:43.000 254 30751.56 75.69 43616.76 88888.00 2010-09-11 03:33:44.000 254 30751.56 75.67 43616.77 88888.00 2010-09-11 03:33:45.000 254 30751.58 75.68 43616.77 53361.48 2010-09-11 03:33:46.000 254 30751.58 75.66 43616.73 88888.00 2010-09-11 03:33:47.000 254 30751.59 75.64 43616.77 88888.00 2010-09-11 03:33:48.000 254 30751.62 75.65 43616.76 88888.00 2010-09-11 03:33:49.000 254 30751.61 75.71 43616.79 88888.00 2010-09-11 03:33:50.000 254 30751.62 75.76 43616.81 53361.44 2010-09-11 03:33:51.000 254 30751.59 75.73 43616.78 88888.00 2010-09-11 03:33:52.000 254 30751.63 75.72 43616.76 88888.00 2010-09-11 03:33:53.000 254 30751.62 75.71 43616.80 88888.00 2010-09-11 03:33:54.000 254 30751.63 75.67 43616.80 88888.00 2010-09-11 03:33:55.000 254 30751.61 75.65 43616.82 53361.50 2010-09-11 03:33:56.000 254 30751.60 75.62 43616.83 88888.00 2010-09-11 03:33:57.000 254 30751.64 75.58 43616.78 88888.00 2010-09-11 03:33:58.000 254 30751.66 75.56 43616.78 88888.00 2010-09-11 03:33:59.000 254 30751.64 75.56 43616.72 88888.00 2010-09-11 03:34:00.000 254 30751.62 75.58 43616.75 53361.50 2010-09-11 03:34:01.000 254 30751.65 75.58 43616.76 88888.00 2010-09-11 03:34:02.000 254 30751.68 75.61 43616.78 88888.00 2010-09-11 03:34:03.000 254 30751.69 75.64 43616.81 88888.00 2010-09-11 03:34:04.000 254 30751.71 75.62 43616.78 88888.00 2010-09-11 03:34:05.000 254 30751.69 75.60 43616.79 53361.57 2010-09-11 03:34:06.000 254 30751.75 75.64 43616.77 88888.00 2010-09-11 03:34:07.000 254 30751.77 75.66 43616.66 88888.00 2010-09-11 03:34:08.000 254 30751.72 75.64 43616.70 88888.00 2010-09-11 03:34:09.000 254 30751.74 75.62 43616.74 88888.00 2010-09-11 03:34:10.000 254 30751.74 75.59 43616.75 53361.51 2010-09-11 03:34:11.000 254 30751.74 75.59 43616.76 88888.00 2010-09-11 03:34:12.000 254 30751.73 75.58 43616.75 88888.00 2010-09-11 03:34:13.000 254 30751.72 75.58 43616.72 88888.00 2010-09-11 03:34:14.000 254 30751.75 75.63 43616.76 88888.00 2010-09-11 03:34:15.000 254 30751.74 75.60 43616.75 53361.58 2010-09-11 03:34:16.000 254 30751.70 75.58 43616.72 88888.00 2010-09-11 03:34:17.000 254 30751.70 75.55 43616.73 88888.00 2010-09-11 03:34:18.000 254 30751.71 75.55 43616.71 88888.00 2010-09-11 03:34:19.000 254 30751.72 75.52 43616.71 88888.00 2010-09-11 03:34:20.000 254 30751.73 75.52 43616.74 53361.58 2010-09-11 03:34:21.000 254 30751.72 75.50 43616.76 88888.00 2010-09-11 03:34:22.000 254 30751.72 75.50 43616.78 88888.00 2010-09-11 03:34:23.000 254 30751.72 75.48 43616.77 88888.00 2010-09-11 03:34:24.000 254 30751.74 75.48 43616.75 88888.00 2010-09-11 03:34:25.000 254 30751.71 75.45 43616.76 53361.59 2010-09-11 03:34:26.000 254 30751.68 75.42 43616.78 88888.00 2010-09-11 03:34:27.000 254 30751.70 75.39 43616.74 88888.00 2010-09-11 03:34:28.000 254 30751.69 75.36 43616.78 88888.00 2010-09-11 03:34:29.000 254 30751.76 75.38 43616.81 88888.00 2010-09-11 03:34:30.000 254 30751.78 75.36 43616.83 53361.61 2010-09-11 03:34:31.000 254 30751.78 75.33 43616.82 88888.00 2010-09-11 03:34:32.000 254 30751.81 75.32 43616.84 88888.00 2010-09-11 03:34:33.000 254 30751.84 75.31 43616.87 88888.00 2010-09-11 03:34:34.000 254 30751.84 75.29 43616.91 88888.00 2010-09-11 03:34:35.000 254 30751.85 75.30 43616.86 53361.61 2010-09-11 03:34:36.000 254 30751.82 75.29 43616.84 88888.00 2010-09-11 03:34:37.000 254 30751.83 75.29 43616.84 88888.00 2010-09-11 03:34:38.000 254 30751.82 75.29 43616.81 88888.00 2010-09-11 03:34:39.000 254 30751.81 75.30 43616.80 88888.00 2010-09-11 03:34:40.000 254 30751.83 75.29 43616.85 53361.62 2010-09-11 03:34:41.000 254 30751.82 75.17 43616.92 88888.00 2010-09-11 03:34:42.000 254 30751.86 75.21 43616.94 88888.00 2010-09-11 03:34:43.000 254 30751.83 75.23 43616.91 88888.00 2010-09-11 03:34:44.000 254 30751.82 75.22 43616.86 88888.00 2010-09-11 03:34:45.000 254 30751.82 75.24 43616.80 53361.68 2010-09-11 03:34:46.000 254 30751.84 75.22 43616.75 88888.00 2010-09-11 03:34:47.000 254 30751.86 75.24 43616.76 88888.00 2010-09-11 03:34:48.000 254 30751.89 75.27 43616.80 88888.00 2010-09-11 03:34:49.000 254 30751.87 75.25 43616.82 88888.00 2010-09-11 03:34:50.000 254 30751.86 75.23 43616.86 53361.66 2010-09-11 03:34:51.000 254 30751.85 75.18 43616.88 88888.00 2010-09-11 03:34:52.000 254 30751.83 75.13 43616.89 88888.00 2010-09-11 03:34:53.000 254 30751.82 75.11 43616.90 88888.00 2010-09-11 03:34:54.000 254 30751.81 75.12 43616.94 88888.00 2010-09-11 03:34:55.000 254 30751.83 75.14 43616.94 53361.63 2010-09-11 03:34:56.000 254 30751.85 75.13 43616.89 88888.00 2010-09-11 03:34:57.000 254 30751.87 75.11 43616.89 88888.00 2010-09-11 03:34:58.000 254 30751.85 75.08 43616.87 88888.00 2010-09-11 03:34:59.000 254 30751.82 75.10 43616.87 88888.00 2010-09-11 03:35:00.000 254 30751.81 75.10 43616.87 53361.63 2010-09-11 03:35:01.000 254 30751.79 75.08 43616.88 88888.00 2010-09-11 03:35:02.000 254 30751.78 75.08 43616.86 88888.00 2010-09-11 03:35:03.000 254 30751.81 75.09 43616.81 88888.00 2010-09-11 03:35:04.000 254 30751.80 75.06 43616.79 88888.00 2010-09-11 03:35:05.000 254 30751.80 75.05 43616.74 53361.63 2010-09-11 03:35:06.000 254 30751.79 75.03 43616.75 88888.00 2010-09-11 03:35:07.000 254 30751.79 75.07 43616.82 88888.00 2010-09-11 03:35:08.000 254 30751.81 75.09 43616.85 88888.00 2010-09-11 03:35:09.000 254 30751.80 75.07 43616.85 88888.00 2010-09-11 03:35:10.000 254 30751.80 75.05 43616.87 53361.62 2010-09-11 03:35:11.000 254 30751.80 75.02 43616.86 88888.00 2010-09-11 03:35:12.000 254 30751.80 74.99 43616.84 88888.00 2010-09-11 03:35:13.000 254 30751.83 74.96 43616.86 88888.00 2010-09-11 03:35:14.000 254 30751.82 74.94 43616.86 88888.00 2010-09-11 03:35:15.000 254 30751.81 74.97 43616.84 53361.63 2010-09-11 03:35:16.000 254 30751.82 74.94 43616.81 88888.00 2010-09-11 03:35:17.000 254 30751.81 74.94 43616.88 88888.00 2010-09-11 03:35:18.000 254 30751.82 74.94 43616.90 88888.00 2010-09-11 03:35:19.000 254 30751.80 74.92 43616.88 88888.00 2010-09-11 03:35:20.000 254 30751.79 74.93 43616.86 53361.62 2010-09-11 03:35:21.000 254 30751.83 74.94 43616.85 88888.00 2010-09-11 03:35:22.000 254 30751.82 74.96 43616.84 88888.00 2010-09-11 03:35:23.000 254 30751.79 74.93 43616.89 88888.00 2010-09-11 03:35:24.000 254 30751.77 74.90 43616.85 88888.00 2010-09-11 03:35:25.000 254 30751.76 74.86 43616.77 53361.60 2010-09-11 03:35:26.000 254 30751.75 74.86 43616.78 88888.00 2010-09-11 03:35:27.000 254 30751.76 74.89 43616.82 88888.00 2010-09-11 03:35:28.000 254 30751.76 74.89 43616.85 88888.00 2010-09-11 03:35:29.000 254 30751.79 74.87 43616.86 88888.00 2010-09-11 03:35:30.000 254 30751.77 74.90 43616.81 53361.57 2010-09-11 03:35:31.000 254 30751.77 74.90 43616.81 88888.00 2010-09-11 03:35:32.000 254 30751.76 74.90 43616.82 88888.00 2010-09-11 03:35:33.000 254 30751.76 74.88 43616.77 88888.00 2010-09-11 03:35:34.000 254 30751.80 74.81 43616.74 88888.00 2010-09-11 03:35:35.000 254 30751.81 74.81 43616.74 53361.53 2010-09-11 03:35:36.000 254 30751.81 74.79 43616.80 88888.00 2010-09-11 03:35:37.000 254 30751.81 74.76 43616.85 88888.00 2010-09-11 03:35:38.000 254 30751.80 74.74 43616.81 88888.00 2010-09-11 03:35:39.000 254 30751.80 74.72 43616.72 88888.00 2010-09-11 03:35:40.000 254 30751.79 74.70 43616.70 53361.55 2010-09-11 03:35:41.000 254 30751.80 74.67 43616.69 88888.00 2010-09-11 03:35:42.000 254 30751.79 74.67 43616.66 88888.00 2010-09-11 03:35:43.000 254 30751.80 74.62 43616.66 88888.00 2010-09-11 03:35:44.000 254 30751.81 74.61 43616.69 88888.00 2010-09-11 03:35:45.000 254 30751.80 74.64 43616.67 53361.54 2010-09-11 03:35:46.000 254 30751.82 74.67 43616.71 88888.00 2010-09-11 03:35:47.000 254 30751.85 74.65 43616.69 88888.00 2010-09-11 03:35:48.000 254 30751.82 74.69 43616.68 88888.00 2010-09-11 03:35:49.000 254 30751.83 74.68 43616.71 88888.00 2010-09-11 03:35:50.000 254 30751.89 74.66 43616.68 53361.56 2010-09-11 03:35:51.000 254 30751.92 74.70 43616.57 88888.00 2010-09-11 03:35:52.000 254 30751.85 74.60 43616.66 88888.00 2010-09-11 03:35:53.000 254 30751.89 74.55 43616.71 88888.00 2010-09-11 03:35:54.000 254 30751.92 74.55 43616.77 88888.00 2010-09-11 03:35:55.000 254 30751.96 74.58 43616.76 53361.59 2010-09-11 03:35:56.000 254 30751.94 74.60 43616.71 88888.00 2010-09-11 03:35:57.000 254 30751.94 74.61 43616.79 88888.00 2010-09-11 03:35:58.000 254 30751.94 74.55 43616.76 88888.00 2010-09-11 03:35:59.000 254 30751.95 74.55 43616.80 88888.00 2010-09-11 03:36:00.000 254 30751.98 74.52 43616.86 53361.64 2010-09-11 03:36:01.000 254 30751.97 74.49 43616.84 88888.00 2010-09-11 03:36:02.000 254 30751.99 74.52 43616.84 88888.00 2010-09-11 03:36:03.000 254 30752.00 74.48 43616.81 88888.00 2010-09-11 03:36:04.000 254 30751.99 74.45 43616.82 88888.00 2010-09-11 03:36:05.000 254 30751.99 74.43 43616.80 53361.66 2010-09-11 03:36:06.000 254 30752.00 74.44 43616.76 88888.00 2010-09-11 03:36:07.000 254 30751.98 74.44 43616.79 88888.00 2010-09-11 03:36:08.000 254 30751.99 74.42 43616.78 88888.00 2010-09-11 03:36:09.000 254 30751.98 74.40 43616.81 88888.00 2010-09-11 03:36:10.000 254 30751.99 74.41 43616.83 53361.67 2010-09-11 03:36:11.000 254 30752.01 74.41 43616.81 88888.00 2010-09-11 03:36:12.000 254 30752.00 74.37 43616.85 88888.00 2010-09-11 03:36:13.000 254 30752.00 74.40 43616.84 88888.00 2010-09-11 03:36:14.000 254 30752.01 74.37 43616.82 88888.00 2010-09-11 03:36:15.000 254 30752.00 74.36 43616.78 53361.67 2010-09-11 03:36:16.000 254 30751.97 74.34 43616.86 88888.00 2010-09-11 03:36:17.000 254 30751.95 74.36 43616.85 88888.00 2010-09-11 03:36:18.000 254 30751.98 74.39 43616.83 88888.00 2010-09-11 03:36:19.000 254 30752.00 74.37 43616.82 88888.00 2010-09-11 03:36:20.000 254 30752.01 74.33 43616.83 53361.66 2010-09-11 03:36:21.000 254 30752.01 74.30 43616.82 88888.00 2010-09-11 03:36:22.000 254 30751.99 74.27 43616.81 88888.00 2010-09-11 03:36:23.000 254 30751.98 74.28 43616.74 88888.00 2010-09-11 03:36:24.000 254 30752.00 74.28 43616.78 88888.00 2010-09-11 03:36:25.000 254 30751.98 74.28 43616.78 53361.68 2010-09-11 03:36:26.000 254 30751.97 74.26 43616.72 88888.00 2010-09-11 03:36:27.000 254 30751.96 74.22 43616.67 88888.00 2010-09-11 03:36:28.000 254 30751.98 74.20 43616.68 88888.00 2010-09-11 03:36:29.000 254 30752.02 74.20 43616.70 88888.00 2010-09-11 03:36:30.000 254 30752.02 74.21 43616.69 53361.67 2010-09-11 03:36:31.000 254 30752.02 74.19 43616.69 88888.00 2010-09-11 03:36:32.000 254 30752.02 74.18 43616.76 88888.00 2010-09-11 03:36:33.000 254 30752.00 74.11 43616.83 88888.00 2010-09-11 03:36:34.000 254 30751.94 74.03 43617.01 88888.00 2010-09-11 03:36:35.000 254 30752.06 74.12 43616.83 53361.66 2010-09-11 03:36:36.000 254 30752.08 74.14 43616.78 88888.00 2010-09-11 03:36:37.000 254 30752.07 74.11 43616.79 88888.00 2010-09-11 03:36:38.000 254 30752.04 74.08 43616.78 88888.00 2010-09-11 03:36:39.000 254 30752.06 74.08 43616.81 88888.00 2010-09-11 03:36:40.000 254 30752.04 74.05 43616.78 53361.66 2010-09-11 03:36:41.000 254 30752.05 74.04 43616.71 88888.00 2010-09-11 03:36:42.000 254 30752.06 74.02 43616.74 88888.00 2010-09-11 03:36:43.000 254 30752.04 74.06 43616.77 88888.00 2010-09-11 03:36:44.000 254 30752.02 74.08 43616.77 88888.00 2010-09-11 03:36:45.000 254 30752.00 74.07 43616.76 53361.67 2010-09-11 03:36:46.000 254 30752.00 74.08 43616.77 88888.00 2010-09-11 03:36:47.000 254 30751.98 74.06 43616.84 88888.00 2010-09-11 03:36:48.000 254 30752.03 74.09 43616.79 88888.00 2010-09-11 03:36:49.000 254 30752.07 74.01 43616.73 88888.00 2010-09-11 03:36:50.000 254 30752.07 73.99 43616.60 53361.73 2010-09-11 03:36:51.000 254 30751.99 74.05 43616.70 88888.00 2010-09-11 03:36:52.000 254 30751.98 74.03 43616.78 88888.00 2010-09-11 03:36:53.000 254 30752.01 73.98 43616.79 88888.00 2010-09-11 03:36:54.000 254 30752.02 74.00 43616.77 88888.00 2010-09-11 03:36:55.000 254 30752.04 73.99 43616.75 53361.68 2010-09-11 03:36:56.000 254 30752.03 74.00 43616.76 88888.00 2010-09-11 03:36:57.000 254 30752.00 74.00 43616.74 88888.00 2010-09-11 03:36:58.000 254 30752.00 73.95 43616.79 88888.00 2010-09-11 03:36:59.000 254 30752.01 73.97 43616.77 88888.00 2010-09-11 03:37:00.000 254 30752.02 73.94 43616.76 53361.67 2010-09-11 03:37:01.000 254 30752.00 73.92 43616.74 88888.00 2010-09-11 03:37:02.000 254 30752.04 73.97 43616.72 88888.00 2010-09-11 03:37:03.000 254 30752.14 74.03 43616.67 88888.00 2010-09-11 03:37:04.000 254 30752.09 73.91 43616.71 88888.00 2010-09-11 03:37:05.000 254 30752.06 73.89 43616.71 53361.71 2010-09-11 03:37:06.000 254 30752.06 73.88 43616.72 88888.00 2010-09-11 03:37:07.000 254 30752.08 73.86 43616.76 88888.00 2010-09-11 03:37:08.000 254 30752.08 73.86 43616.70 88888.00 2010-09-11 03:37:09.000 254 30752.10 73.89 43616.64 88888.00 2010-09-11 03:37:10.000 254 30752.09 73.88 43616.62 53361.73 2010-09-11 03:37:11.000 254 30752.11 73.84 43616.63 88888.00 2010-09-11 03:37:12.000 254 30752.09 73.84 43616.66 88888.00 2010-09-11 03:37:13.000 254 30752.09 73.82 43616.74 88888.00 2010-09-11 03:37:14.000 254 30752.11 73.77 43616.74 88888.00 2010-09-11 03:37:15.000 254 30752.13 73.73 43616.72 53361.76 2010-09-11 03:37:16.000 254 30752.18 73.71 43616.74 88888.00 2010-09-11 03:37:17.000 254 30752.16 73.69 43616.70 88888.00 2010-09-11 03:37:18.000 254 30752.17 73.70 43616.68 88888.00 2010-09-11 03:37:19.000 254 30752.19 73.66 43616.68 88888.00 2010-09-11 03:37:20.000 254 30752.20 73.65 43616.68 53361.79 2010-09-11 03:37:21.000 254 30752.18 73.64 43616.69 88888.00 2010-09-11 03:37:22.000 254 30752.16 73.64 43616.69 88888.00 2010-09-11 03:37:23.000 254 30752.18 73.68 43616.72 88888.00 2010-09-11 03:37:24.000 254 30752.21 73.65 43616.70 88888.00 2010-09-11 03:37:25.000 254 30752.20 73.63 43616.65 53361.76 2010-09-11 03:37:26.000 254 30752.18 73.62 43616.64 88888.00 2010-09-11 03:37:27.000 254 30752.18 73.61 43616.67 88888.00 2010-09-11 03:37:28.000 254 30752.20 73.58 43616.69 88888.00 2010-09-11 03:37:29.000 254 30752.14 73.57 43616.74 88888.00 2010-09-11 03:37:30.000 254 30752.15 73.51 43616.76 53361.76 2010-09-11 03:37:31.000 254 30752.22 73.55 43616.65 88888.00 2010-09-11 03:37:32.000 254 30752.25 73.52 43616.57 88888.00 2010-09-11 03:37:33.000 254 30752.24 73.51 43616.60 88888.00 2010-09-11 03:37:34.000 254 30752.25 73.52 43616.61 88888.00 2010-09-11 03:37:35.000 254 30752.28 73.53 43616.59 53361.78 2010-09-11 03:37:36.000 254 30752.28 73.54 43616.63 88888.00 2010-09-11 03:37:37.000 254 30752.27 73.50 43616.64 88888.00 2010-09-11 03:37:38.000 254 30752.26 73.47 43616.70 88888.00 2010-09-11 03:37:39.000 254 30752.26 73.48 43616.74 88888.00 2010-09-11 03:37:40.000 254 30752.27 73.47 43616.73 53361.81 2010-09-11 03:37:41.000 254 30752.27 73.46 43616.69 88888.00 2010-09-11 03:37:42.000 254 30752.27 73.48 43616.68 88888.00 2010-09-11 03:37:43.000 254 30752.27 73.52 43616.67 88888.00 2010-09-11 03:37:44.000 254 30752.27 73.49 43616.68 88888.00 2010-09-11 03:37:45.000 254 30752.29 73.52 43616.67 53361.83 2010-09-11 03:37:46.000 254 30752.30 73.55 43616.68 88888.00 2010-09-11 03:37:47.000 254 30752.31 73.52 43616.71 88888.00 2010-09-11 03:37:48.000 254 30752.31 73.51 43616.69 88888.00 2010-09-11 03:37:49.000 254 30752.31 73.52 43616.65 88888.00 2010-09-11 03:37:50.000 254 30752.31 73.53 43616.68 53361.86 2010-09-11 03:37:51.000 254 30752.28 73.54 43616.60 88888.00 2010-09-11 03:37:52.000 254 30752.33 73.49 43616.62 88888.00 2010-09-11 03:37:53.000 254 30752.33 73.50 43616.64 88888.00 2010-09-11 03:37:54.000 254 30752.35 73.48 43616.64 88888.00 2010-09-11 03:37:55.000 254 30752.32 73.43 43616.63 53361.88 2010-09-11 03:37:56.000 254 30752.30 73.45 43616.61 88888.00 2010-09-11 03:37:57.000 254 30752.30 73.43 43616.65 88888.00 2010-09-11 03:37:58.000 254 30752.33 73.42 43616.65 88888.00 2010-09-11 03:37:59.000 254 30752.32 73.41 43616.65 88888.00 2010-09-11 03:38:00.000 254 30752.36 73.40 43616.60 53361.88 2010-09-11 03:38:01.000 254 30752.34 73.42 43616.61 88888.00 2010-09-11 03:38:02.000 254 30752.33 73.41 43616.62 88888.00 2010-09-11 03:38:03.000 254 30752.36 73.38 43616.55 88888.00 2010-09-11 03:38:04.000 254 30752.35 73.37 43616.57 88888.00 2010-09-11 03:38:05.000 254 30752.36 73.38 43616.62 53361.88 2010-09-11 03:38:06.000 254 30752.36 73.34 43616.64 88888.00 2010-09-11 03:38:07.000 254 30752.37 73.29 43616.68 88888.00 2010-09-11 03:38:08.000 254 30752.38 73.29 43616.69 88888.00 2010-09-11 03:38:09.000 254 30752.38 73.23 43616.62 88888.00 2010-09-11 03:38:10.000 254 30752.37 73.29 43616.60 53361.87 2010-09-11 03:38:11.000 254 30752.38 73.24 43616.62 88888.00 2010-09-11 03:38:12.000 254 30752.35 73.21 43616.61 88888.00 2010-09-11 03:38:13.000 254 30752.36 73.19 43616.61 88888.00 2010-09-11 03:38:14.000 254 30752.41 73.18 43616.65 88888.00 2010-09-11 03:38:15.000 254 30752.40 73.17 43616.62 53361.87 2010-09-11 03:38:16.000 254 30752.38 73.07 43616.60 88888.00 2010-09-11 03:38:17.000 254 30752.42 73.06 43616.64 88888.00 2010-09-11 03:38:18.000 254 30752.43 73.10 43616.62 88888.00 2010-09-11 03:38:19.000 254 30752.42 73.08 43616.64 88888.00 2010-09-11 03:38:20.000 254 30752.41 73.11 43616.66 53361.89 2010-09-11 03:38:21.000 254 30752.39 73.06 43616.66 88888.00 2010-09-11 03:38:22.000 254 30752.34 73.03 43616.64 88888.00 2010-09-11 03:38:23.000 254 30752.34 73.08 43616.64 88888.00 2010-09-11 03:38:24.000 254 30752.32 73.07 43616.59 88888.00 2010-09-11 03:38:25.000 254 30752.31 73.05 43616.66 53361.85 2010-09-11 03:38:26.000 254 30752.32 73.03 43616.67 88888.00 2010-09-11 03:38:27.000 254 30752.33 73.09 43616.70 88888.00 2010-09-11 03:38:28.000 254 30752.34 73.12 43616.70 88888.00 2010-09-11 03:38:29.000 254 30752.34 73.07 43616.68 88888.00 2010-09-11 03:38:30.000 254 30752.34 73.06 43616.63 53361.87 2010-09-11 03:38:31.000 254 30752.42 73.09 43616.60 88888.00 2010-09-11 03:38:32.000 254 30752.38 73.04 43616.58 88888.00 2010-09-11 03:38:33.000 254 30752.34 73.01 43616.69 88888.00 2010-09-11 03:38:34.000 254 30752.34 73.03 43616.71 88888.00 2010-09-11 03:38:35.000 254 30752.33 73.03 43616.76 53361.84 2010-09-11 03:38:36.000 254 30752.35 72.97 43616.72 88888.00 2010-09-11 03:38:37.000 254 30752.36 72.97 43616.74 88888.00 2010-09-11 03:38:38.000 254 30752.36 72.97 43616.70 88888.00 2010-09-11 03:38:39.000 254 30752.41 72.97 43616.67 88888.00 2010-09-11 03:38:40.000 254 30752.44 72.99 43616.64 53361.85 2010-09-11 03:38:41.000 254 30752.43 72.97 43616.65 88888.00 2010-09-11 03:38:42.000 254 30752.41 72.97 43616.64 88888.00 2010-09-11 03:38:43.000 254 30752.40 72.97 43616.67 88888.00 2010-09-11 03:38:44.000 254 30752.40 72.95 43616.66 88888.00 2010-09-11 03:38:45.000 254 30752.39 72.94 43616.66 53361.90 2010-09-11 03:38:46.000 254 30752.40 72.93 43616.70 88888.00 2010-09-11 03:38:47.000 254 30752.43 72.93 43616.68 88888.00 2010-09-11 03:38:48.000 254 30752.41 72.92 43616.70 88888.00 2010-09-11 03:38:49.000 254 30752.40 72.90 43616.72 88888.00 2010-09-11 03:38:50.000 254 30752.37 72.89 43616.69 53361.89 2010-09-11 03:38:51.000 254 30752.38 72.92 43616.67 88888.00 2010-09-11 03:38:52.000 254 30752.40 72.95 43616.70 88888.00 2010-09-11 03:38:53.000 254 30752.40 72.94 43616.68 88888.00 2010-09-11 03:38:54.000 254 30752.39 72.95 43616.66 88888.00 2010-09-11 03:38:55.000 254 30752.35 72.94 43616.64 53361.87 2010-09-11 03:38:56.000 254 30752.38 72.90 43616.61 88888.00 2010-09-11 03:38:57.000 254 30752.42 72.89 43616.58 88888.00 2010-09-11 03:38:58.000 254 30752.40 72.86 43616.63 88888.00 2010-09-11 03:38:59.000 254 30752.40 72.84 43616.65 88888.00 2010-09-11 03:39:00.000 254 30752.40 72.80 43616.60 53361.88 2010-09-11 03:39:01.000 254 30752.37 72.80 43616.62 88888.00 2010-09-11 03:39:02.000 254 30752.44 72.82 43616.61 88888.00 2010-09-11 03:39:03.000 254 30752.50 72.81 43616.52 88888.00 2010-09-11 03:39:04.000 254 30752.50 72.76 43616.53 88888.00 2010-09-11 03:39:05.000 254 30752.47 72.75 43616.55 53361.90 2010-09-11 03:39:06.000 254 30752.50 72.72 43616.57 88888.00 2010-09-11 03:39:07.000 254 30752.51 72.73 43616.57 88888.00 2010-09-11 03:39:08.000 254 30752.49 72.69 43616.60 88888.00 2010-09-11 03:39:09.000 254 30752.50 72.69 43616.60 88888.00 2010-09-11 03:39:10.000 254 30752.49 72.73 43616.63 53361.93 2010-09-11 03:39:11.000 254 30752.47 72.73 43616.64 88888.00 2010-09-11 03:39:12.000 254 30752.45 72.66 43616.63 88888.00 2010-09-11 03:39:13.000 254 30752.44 72.65 43616.65 88888.00 2010-09-11 03:39:14.000 254 30752.46 72.61 43616.64 88888.00 2010-09-11 03:39:15.000 254 30752.45 72.62 43616.57 53361.87 2010-09-11 03:39:16.000 254 30752.48 72.63 43616.53 88888.00 2010-09-11 03:39:17.000 254 30752.48 72.64 43616.54 88888.00 2010-09-11 03:39:18.000 254 30752.48 72.58 43616.58 88888.00 2010-09-11 03:39:19.000 254 30752.47 72.56 43616.68 88888.00 2010-09-11 03:39:20.000 254 30752.48 72.53 43616.71 53361.86 2010-09-11 03:39:21.000 254 30752.47 72.51 43616.70 88888.00 2010-09-11 03:39:22.000 254 30752.51 72.54 43616.68 88888.00 2010-09-11 03:39:23.000 254 30752.53 72.52 43616.65 88888.00 2010-09-11 03:39:24.000 254 30752.51 72.46 43616.63 88888.00 2010-09-11 03:39:25.000 254 30752.47 72.46 43616.64 53361.86 2010-09-11 03:39:26.000 254 30752.47 72.47 43616.66 88888.00 2010-09-11 03:39:27.000 254 30752.50 72.52 43616.66 88888.00 2010-09-11 03:39:28.000 254 30752.50 72.48 43616.64 88888.00 2010-09-11 03:39:29.000 254 30752.51 72.52 43616.66 88888.00 2010-09-11 03:39:30.000 254 30752.52 72.50 43616.66 53361.90 2010-09-11 03:39:31.000 254 30752.54 72.47 43616.66 88888.00 2010-09-11 03:39:32.000 254 30752.52 72.43 43616.67 88888.00 2010-09-11 03:39:33.000 254 30752.55 72.43 43616.63 88888.00 2010-09-11 03:39:34.000 254 30752.55 72.43 43616.65 88888.00 2010-09-11 03:39:35.000 254 30752.57 72.43 43616.64 53361.91 2010-09-11 03:39:36.000 254 30752.62 72.43 43616.65 88888.00 2010-09-11 03:39:37.000 254 30752.59 72.42 43616.63 88888.00 2010-09-11 03:39:38.000 254 30752.63 72.37 43616.57 88888.00 2010-09-11 03:39:39.000 254 30752.65 72.36 43616.53 88888.00 2010-09-11 03:39:40.000 254 30752.63 72.33 43616.53 53361.92 2010-09-11 03:39:41.000 254 30752.59 72.32 43616.61 88888.00 2010-09-11 03:39:42.000 254 30752.63 72.32 43616.62 88888.00 2010-09-11 03:39:43.000 254 30752.60 72.34 43616.58 88888.00 2010-09-11 03:39:44.000 254 30752.63 72.36 43616.57 88888.00 2010-09-11 03:39:45.000 254 30752.64 72.35 43616.60 53361.96 2010-09-11 03:39:46.000 254 30752.63 72.34 43616.63 88888.00 2010-09-11 03:39:47.000 254 30752.65 72.33 43616.62 88888.00 2010-09-11 03:39:48.000 254 30752.65 72.32 43616.64 88888.00 2010-09-11 03:39:49.000 254 30752.64 72.31 43616.62 88888.00 2010-09-11 03:39:50.000 254 30752.68 72.31 43616.58 53361.97 2010-09-11 03:39:51.000 254 30752.65 72.32 43616.56 88888.00 2010-09-11 03:39:52.000 254 30752.68 72.30 43616.57 88888.00 2010-09-11 03:39:53.000 254 30752.67 72.28 43616.57 88888.00 2010-09-11 03:39:54.000 254 30752.66 72.25 43616.58 88888.00 2010-09-11 03:39:55.000 254 30752.64 72.23 43616.57 53361.96 2010-09-11 03:39:56.000 254 30752.64 72.28 43616.56 88888.00 2010-09-11 03:39:57.000 254 30752.74 72.34 43616.50 88888.00 2010-09-11 03:39:58.000 254 30752.75 72.30 43616.51 88888.00 2010-09-11 03:39:59.000 254 30752.78 72.34 43616.53 88888.00 2010-09-11 03:40:00.000 254 30752.71 72.26 43616.65 53361.92 2010-09-11 03:40:01.000 254 30752.69 72.23 43616.71 88888.00 2010-09-11 03:40:02.000 254 30752.70 72.24 43616.72 88888.00 2010-09-11 03:40:03.000 254 30752.70 72.26 43616.68 88888.00 2010-09-11 03:40:04.000 254 30752.73 72.26 43616.69 88888.00 2010-09-11 03:40:05.000 254 30752.69 72.28 43616.72 53362.01 2010-09-11 03:40:06.000 254 30752.71 72.25 43616.73 88888.00 2010-09-11 03:40:07.000 254 30752.73 72.22 43616.70 88888.00 2010-09-11 03:40:08.000 254 30752.74 72.21 43616.66 88888.00 2010-09-11 03:40:09.000 254 30752.75 72.17 43616.59 88888.00 2010-09-11 03:40:10.000 254 30752.78 72.17 43616.61 53362.03 2010-09-11 03:40:11.000 254 30752.75 72.16 43616.65 88888.00 2010-09-11 03:40:12.000 254 30752.73 72.17 43616.65 88888.00 2010-09-11 03:40:13.000 254 30752.73 72.19 43616.63 88888.00 2010-09-11 03:40:14.000 254 30752.71 72.19 43616.64 88888.00 2010-09-11 03:40:15.000 254 30752.72 72.20 43616.64 53362.02 2010-09-11 03:40:16.000 254 30752.72 72.14 43616.64 88888.00 2010-09-11 03:40:17.000 254 30752.75 72.15 43616.63 88888.00 2010-09-11 03:40:18.000 254 30752.76 72.15 43616.61 88888.00 2010-09-11 03:40:19.000 254 30752.76 72.18 43616.61 88888.00 2010-09-11 03:40:20.000 254 30752.77 72.22 43616.65 53362.02 2010-09-11 03:40:21.000 254 30752.75 72.15 43616.63 88888.00 2010-09-11 03:40:22.000 254 30752.76 72.10 43616.60 88888.00 2010-09-11 03:40:23.000 254 30752.73 72.07 43616.58 88888.00 2010-09-11 03:40:24.000 254 30752.75 72.04 43616.49 88888.00 2010-09-11 03:40:25.000 254 30752.78 72.07 43616.52 53362.06 2010-09-11 03:40:26.000 254 30752.76 72.08 43616.58 88888.00 2010-09-11 03:40:27.000 254 30752.77 72.02 43616.61 88888.00 2010-09-11 03:40:28.000 254 30752.76 71.99 43616.59 88888.00 2010-09-11 03:40:29.000 254 30752.79 71.98 43616.57 88888.00 2010-09-11 03:40:30.000 254 30752.77 72.01 43616.58 53362.04 2010-09-11 03:40:31.000 254 30752.78 71.98 43616.56 88888.00 2010-09-11 03:40:32.000 254 30752.79 71.95 43616.54 88888.00 2010-09-11 03:40:33.000 254 30752.83 71.92 43616.58 88888.00 2010-09-11 03:40:34.000 254 30752.84 71.90 43616.59 88888.00 2010-09-11 03:40:35.000 254 30752.83 71.90 43616.57 53362.04 2010-09-11 03:40:36.000 254 30752.82 71.91 43616.56 88888.00 2010-09-11 03:40:37.000 254 30752.85 71.90 43616.58 88888.00 2010-09-11 03:40:38.000 254 30752.83 71.87 43616.57 88888.00 2010-09-11 03:40:39.000 254 30752.81 71.89 43616.57 88888.00 2010-09-11 03:40:40.000 254 30752.83 71.90 43616.61 53362.01 2010-09-11 03:40:41.000 254 30752.85 71.89 43616.64 88888.00 2010-09-11 03:40:42.000 254 30752.83 71.87 43616.64 88888.00 2010-09-11 03:40:43.000 254 30752.83 71.88 43616.62 88888.00 2010-09-11 03:40:44.000 254 30752.86 71.86 43616.58 88888.00 2010-09-11 03:40:45.000 254 30752.85 71.85 43616.52 53362.02 2010-09-11 03:40:46.000 254 30752.86 71.83 43616.55 88888.00 2010-09-11 03:40:47.000 254 30752.87 71.78 43616.60 88888.00 2010-09-11 03:40:48.000 254 30752.85 71.77 43616.60 88888.00 2010-09-11 03:40:49.000 254 30752.87 71.79 43616.58 88888.00 2010-09-11 03:40:50.000 254 30752.86 71.79 43616.59 53362.02 2010-09-11 03:40:51.000 254 30752.89 71.77 43616.61 88888.00 2010-09-11 03:40:52.000 254 30752.88 71.75 43616.65 88888.00 2010-09-11 03:40:53.000 254 30752.83 71.72 43616.63 88888.00 2010-09-11 03:40:54.000 254 30752.84 71.71 43616.58 88888.00 2010-09-11 03:40:55.000 254 30752.86 71.66 43616.54 53362.03 2010-09-11 03:40:56.000 254 30752.88 71.67 43616.51 88888.00 2010-09-11 03:40:57.000 254 30752.90 71.71 43616.56 88888.00 2010-09-11 03:40:58.000 254 30752.92 71.72 43616.57 88888.00 2010-09-11 03:40:59.000 254 30752.93 71.72 43616.63 88888.00 2010-09-11 03:41:00.000 254 30752.95 71.72 43616.61 53362.08 2010-09-11 03:41:01.000 254 30752.94 71.70 43616.59 88888.00 2010-09-11 03:41:02.000 254 30752.88 71.66 43616.62 88888.00 2010-09-11 03:41:03.000 254 30752.89 71.65 43616.60 88888.00 2010-09-11 03:41:04.000 254 30752.91 71.68 43616.56 88888.00 2010-09-11 03:41:05.000 254 30752.93 71.67 43616.58 53362.13 2010-09-11 03:41:06.000 254 30752.92 71.62 43616.55 88888.00 2010-09-11 03:41:07.000 254 30752.93 71.67 43616.58 88888.00 2010-09-11 03:41:08.000 254 30752.93 71.64 43616.60 88888.00 2010-09-11 03:41:09.000 254 30752.96 71.62 43616.56 88888.00 2010-09-11 03:41:10.000 254 30752.96 71.61 43616.54 53362.08 2010-09-11 03:41:11.000 254 30752.95 71.62 43616.52 88888.00 2010-09-11 03:41:12.000 254 30752.91 71.63 43616.52 88888.00 2010-09-11 03:41:13.000 254 30752.93 71.64 43616.54 88888.00 2010-09-11 03:41:14.000 254 30752.93 71.59 43616.51 88888.00 2010-09-11 03:41:15.000 254 30752.90 71.60 43616.55 53362.08 2010-09-11 03:41:16.000 254 30752.88 71.55 43616.50 88888.00 2010-09-11 03:41:17.000 254 30752.89 71.54 43616.50 88888.00 2010-09-11 03:41:18.000 254 30752.92 71.58 43616.49 88888.00 2010-09-11 03:41:19.000 254 30752.95 71.59 43616.47 88888.00 2010-09-11 03:41:20.000 254 30752.95 71.53 43616.49 53362.10 2010-09-11 03:41:21.000 254 30752.95 71.55 43616.49 88888.00 2010-09-11 03:41:22.000 254 30752.95 71.56 43616.53 88888.00 2010-09-11 03:41:23.000 254 30752.97 71.58 43616.51 88888.00 2010-09-11 03:41:24.000 254 30753.01 71.55 43616.50 88888.00 2010-09-11 03:41:25.000 254 30752.99 71.52 43616.49 53362.11 2010-09-11 03:41:26.000 254 30752.96 71.54 43616.45 88888.00 2010-09-11 03:41:27.000 254 30752.94 71.56 43616.46 88888.00 2010-09-11 03:41:28.000 254 30752.96 71.53 43616.49 88888.00 2010-09-11 03:41:29.000 254 30753.02 71.50 43616.52 88888.00 2010-09-11 03:41:30.000 254 30753.05 71.52 43616.54 53362.11 2010-09-11 03:41:31.000 254 30753.03 71.51 43616.51 88888.00 2010-09-11 03:41:32.000 254 30753.01 71.48 43616.47 88888.00 2010-09-11 03:41:33.000 254 30753.04 71.46 43616.46 88888.00 2010-09-11 03:41:34.000 254 30753.05 71.46 43616.46 88888.00 2010-09-11 03:41:35.000 254 30753.06 71.44 43616.50 53362.12 2010-09-11 03:41:36.000 254 30753.02 71.42 43616.46 88888.00 2010-09-11 03:41:37.000 254 30753.03 71.39 43616.44 88888.00 2010-09-11 03:41:38.000 254 30753.07 71.41 43616.45 88888.00 2010-09-11 03:41:39.000 254 30753.05 71.41 43616.48 88888.00 2010-09-11 03:41:40.000 254 30753.04 71.37 43616.47 53362.12 2010-09-11 03:41:41.000 254 30753.05 71.31 43616.42 88888.00 2010-09-11 03:41:42.000 254 30753.02 71.27 43616.42 88888.00 2010-09-11 03:41:43.000 254 30753.02 71.21 43616.42 88888.00 2010-09-11 03:41:44.000 254 30753.01 71.22 43616.41 88888.00 2010-09-11 03:41:45.000 254 30753.02 71.22 43616.43 53362.12 2010-09-11 03:41:46.000 254 30753.04 71.25 43616.43 88888.00 2010-09-11 03:41:47.000 254 30753.05 71.26 43616.46 88888.00 2010-09-11 03:41:48.000 254 30753.02 71.23 43616.48 88888.00 2010-09-11 03:41:49.000 254 30753.02 71.20 43616.42 88888.00 2010-09-11 03:41:50.000 254 30753.08 71.16 43616.38 53362.14 2010-09-11 03:41:51.000 254 30753.09 71.14 43616.34 88888.00 2010-09-11 03:41:52.000 254 30753.11 71.15 43616.35 88888.00 2010-09-11 03:41:53.000 254 30753.08 71.16 43616.32 88888.00 2010-09-11 03:41:54.000 254 30753.06 71.12 43616.35 88888.00 2010-09-11 03:41:55.000 254 30753.07 71.12 43616.37 53362.15 2010-09-11 03:41:56.000 254 30753.07 71.14 43616.39 88888.00 2010-09-11 03:41:57.000 254 30753.09 71.11 43616.39 88888.00 2010-09-11 03:41:58.000 254 30753.08 71.06 43616.34 88888.00 2010-09-11 03:41:59.000 254 30753.09 71.09 43616.37 88888.00 2010-09-11 03:42:00.000 254 30753.12 71.11 43616.37 53362.09 2010-09-11 03:42:01.000 254 30753.13 71.07 43616.36 88888.00 2010-09-11 03:42:02.000 254 30753.11 71.06 43616.37 88888.00 2010-09-11 03:42:03.000 254 30753.10 71.08 43616.41 88888.00 2010-09-11 03:42:04.000 254 30753.11 71.07 43616.37 88888.00 2010-09-11 03:42:05.000 254 30753.09 71.03 43616.36 53362.09 2010-09-11 03:42:06.000 254 30753.07 71.01 43616.35 88888.00 2010-09-11 03:42:07.000 254 30753.04 70.96 43616.39 88888.00 2010-09-11 03:42:08.000 254 30753.06 70.99 43616.43 88888.00 2010-09-11 03:42:09.000 254 30753.07 71.02 43616.41 88888.00 2010-09-11 03:42:10.000 254 30753.06 70.99 43616.36 53362.10 2010-09-11 03:42:11.000 254 30753.06 70.95 43616.31 88888.00 2010-09-11 03:42:12.000 254 30753.04 70.94 43616.30 88888.00 2010-09-11 03:42:13.000 254 30753.07 70.90 43616.32 88888.00 2010-09-11 03:42:14.000 254 30753.03 70.94 43616.34 88888.00 2010-09-11 03:42:15.000 254 30753.00 70.92 43616.35 53362.09 2010-09-11 03:42:16.000 254 30752.97 70.91 43616.41 88888.00 2010-09-11 03:42:17.000 254 30752.99 70.91 43616.42 88888.00 2010-09-11 03:42:18.000 254 30752.98 70.93 43616.40 88888.00 2010-09-11 03:42:19.000 254 30753.01 70.94 43616.39 88888.00 2010-09-11 03:42:20.000 254 30753.01 70.89 43616.40 53362.06 2010-09-11 03:42:21.000 254 30753.01 70.84 43616.35 88888.00 2010-09-11 03:42:22.000 254 30753.03 70.83 43616.40 88888.00 2010-09-11 03:42:23.000 254 30753.06 70.87 43616.45 88888.00 2010-09-11 03:42:24.000 254 30753.06 70.82 43616.41 88888.00 2010-09-11 03:42:25.000 254 30753.08 70.82 43616.32 53362.09 2010-09-11 03:42:26.000 254 30753.05 70.87 43616.33 88888.00 2010-09-11 03:42:27.000 254 30753.09 70.86 43616.37 88888.00 2010-09-11 03:42:28.000 254 30753.10 70.88 43616.36 88888.00 2010-09-11 03:42:29.000 254 30753.09 70.86 43616.38 88888.00 2010-09-11 03:42:30.000 254 30753.12 70.86 43616.38 53362.11 2010-09-11 03:42:31.000 254 30753.11 70.85 43616.42 88888.00 2010-09-11 03:42:32.000 254 30753.10 70.85 43616.48 88888.00 2010-09-11 03:42:33.000 254 30753.11 70.85 43616.50 88888.00 2010-09-11 03:42:34.000 254 30753.11 70.81 43616.54 88888.00 2010-09-11 03:42:35.000 254 30753.12 70.82 43616.52 53362.14 2010-09-11 03:42:36.000 254 30753.13 70.80 43616.47 88888.00 2010-09-11 03:42:37.000 254 30753.12 70.78 43616.48 88888.00 2010-09-11 03:42:38.000 254 30753.13 70.79 43616.48 88888.00 2010-09-11 03:42:39.000 254 30753.14 70.84 43616.47 88888.00 2010-09-11 03:42:40.000 254 30753.13 70.83 43616.45 53362.16 2010-09-11 03:42:41.000 254 30753.11 70.82 43616.46 88888.00 2010-09-11 03:42:42.000 254 30753.14 70.81 43616.47 88888.00 2010-09-11 03:42:43.000 254 30753.11 70.81 43616.46 88888.00 2010-09-11 03:42:44.000 254 30753.08 70.77 43616.38 88888.00 2010-09-11 03:42:45.000 254 30753.09 70.75 43616.38 53362.17 2010-09-11 03:42:46.000 254 30753.12 70.76 43616.34 88888.00 2010-09-11 03:42:47.000 254 30753.08 70.74 43616.38 88888.00 2010-09-11 03:42:48.000 254 30753.07 70.72 43616.38 88888.00 2010-09-11 03:42:49.000 254 30753.06 70.65 43616.33 88888.00 2010-09-11 03:42:50.000 254 30753.05 70.67 43616.40 53362.13 2010-09-11 03:42:51.000 254 30753.04 70.71 43616.36 88888.00 2010-09-11 03:42:52.000 254 30753.01 70.69 43616.35 88888.00 2010-09-11 03:42:53.000 254 30753.04 70.66 43616.35 88888.00 2010-09-11 03:42:54.000 254 30753.06 70.66 43616.39 88888.00 2010-09-11 03:42:55.000 254 30753.03 70.64 43616.37 53362.06 2010-09-11 03:42:56.000 254 30753.00 70.60 43616.37 88888.00 2010-09-11 03:42:57.000 254 30753.03 70.60 43616.36 88888.00 2010-09-11 03:42:58.000 254 30753.01 70.57 43616.36 88888.00 2010-09-11 03:42:59.000 254 30752.99 70.58 43616.37 88888.00 2010-09-11 03:43:00.000 254 30752.98 70.58 43616.35 53362.02 2010-09-11 03:43:01.000 254 30752.96 70.54 43616.35 88888.00 2010-09-11 03:43:02.000 254 30752.95 70.52 43616.39 88888.00 2010-09-11 03:43:03.000 254 30752.96 70.54 43616.40 88888.00 2010-09-11 03:43:04.000 254 30752.96 70.55 43616.42 88888.00 2010-09-11 03:43:05.000 254 30752.94 70.55 43616.41 53361.98 2010-09-11 03:43:06.000 254 30752.93 70.49 43616.37 88888.00 2010-09-11 03:43:07.000 254 30752.91 70.46 43616.36 88888.00 2010-09-11 03:43:08.000 254 30752.92 70.44 43616.33 88888.00 2010-09-11 03:43:09.000 254 30752.93 70.46 43616.36 88888.00 2010-09-11 03:43:10.000 254 30752.97 70.36 43616.28 53361.97 2010-09-11 03:43:11.000 254 30753.06 70.02 43615.70 88888.00 2010-09-11 03:43:12.000 254 30752.94 70.40 43616.25 88888.00 2010-09-11 03:43:13.000 254 30752.90 70.43 43616.34 88888.00 2010-09-11 03:43:14.000 254 30752.94 70.44 43616.33 88888.00 2010-09-11 03:43:15.000 254 30752.97 70.43 43616.35 53361.94 2010-09-11 03:43:16.000 254 30752.98 70.38 43616.33 88888.00 2010-09-11 03:43:17.000 254 30752.98 70.35 43616.34 88888.00 2010-09-11 03:43:18.000 254 30752.99 70.35 43616.30 88888.00 2010-09-11 03:43:19.000 254 30752.97 70.32 43616.32 88888.00 2010-09-11 03:43:20.000 254 30752.99 70.30 43616.29 53361.98 2010-09-11 03:43:21.000 254 30752.99 70.31 43616.30 88888.00 2010-09-11 03:43:22.000 254 30752.97 70.32 43616.36 88888.00 2010-09-11 03:43:23.000 254 30753.01 70.32 43616.40 88888.00 2010-09-11 03:43:24.000 254 30753.02 70.34 43616.46 88888.00 2010-09-11 03:43:25.000 254 30752.99 70.29 43616.44 53362.02 2010-09-11 03:43:26.000 254 30753.04 70.29 43616.43 88888.00 2010-09-11 03:43:27.000 254 30753.07 70.31 43616.45 88888.00 2010-09-11 03:43:28.000 254 30753.09 70.33 43616.45 88888.00 2010-09-11 03:43:29.000 254 30753.12 70.33 43616.46 88888.00 2010-09-11 03:43:30.000 254 30753.14 70.33 43616.44 53362.06 2010-09-11 03:43:31.000 254 30753.17 70.34 43616.41 88888.00 2010-09-11 03:43:32.000 254 30753.15 70.33 43616.43 88888.00 2010-09-11 03:43:33.000 254 30753.13 70.30 43616.41 88888.00 2010-09-11 03:43:34.000 254 30753.17 70.32 43616.37 88888.00 2010-09-11 03:43:35.000 254 30753.18 70.31 43616.40 53362.10 2010-09-11 03:43:36.000 254 30753.19 70.30 43616.35 88888.00 2010-09-11 03:43:37.000 254 30753.22 70.30 43616.34 88888.00 2010-09-11 03:43:38.000 254 30753.24 70.33 43616.43 88888.00 2010-09-11 03:43:39.000 254 30753.23 70.32 43616.43 88888.00 2010-09-11 03:43:40.000 254 30753.24 70.35 43616.45 53362.09 2010-09-11 03:43:41.000 254 30753.26 70.36 43616.47 88888.00 2010-09-11 03:43:42.000 254 30753.27 70.33 43616.39 88888.00 2010-09-11 03:43:43.000 254 30753.25 70.31 43616.33 88888.00 2010-09-11 03:43:44.000 254 30753.28 70.31 43616.33 88888.00 2010-09-11 03:43:45.000 254 30753.27 70.26 43616.39 53362.12 2010-09-11 03:43:46.000 254 30753.26 70.25 43616.38 88888.00 2010-09-11 03:43:47.000 254 30753.26 70.27 43616.38 88888.00 2010-09-11 03:43:48.000 254 30753.29 70.24 43616.31 88888.00 2010-09-11 03:43:49.000 254 30753.28 70.22 43616.33 88888.00 2010-09-11 03:43:50.000 254 30753.26 70.21 43616.33 53362.15 2010-09-11 03:43:51.000 254 30753.26 70.18 43616.32 88888.00 2010-09-11 03:43:52.000 254 30753.26 70.18 43616.36 88888.00 2010-09-11 03:43:53.000 254 30753.29 70.19 43616.34 88888.00 2010-09-11 03:43:54.000 254 30753.31 70.17 43616.37 88888.00 2010-09-11 03:43:55.000 254 30753.28 70.14 43616.34 53362.19 2010-09-11 03:43:56.000 254 30753.26 70.15 43616.32 88888.00 2010-09-11 03:43:57.000 254 30753.27 70.15 43616.33 88888.00 2010-09-11 03:43:58.000 254 30753.26 70.06 43616.32 88888.00 2010-09-11 03:43:59.000 254 30753.26 70.07 43616.36 88888.00 2010-09-11 03:44:00.000 254 30753.21 70.06 43616.33 53362.17 2010-09-11 03:44:01.000 254 30753.21 70.06 43616.28 88888.00 2010-09-11 03:44:02.000 254 30753.22 70.01 43616.28 88888.00 2010-09-11 03:44:03.000 254 30753.22 70.00 43616.28 88888.00 2010-09-11 03:44:04.000 254 30753.22 70.03 43616.24 88888.00 2010-09-11 03:44:05.000 254 30753.23 70.04 43616.23 53362.13 2010-09-11 03:44:06.000 254 30753.21 70.02 43616.24 88888.00 2010-09-11 03:44:07.000 254 30753.21 70.00 43616.19 88888.00 2010-09-11 03:44:08.000 254 30753.19 70.01 43616.20 88888.00 2010-09-11 03:44:09.000 254 30753.17 70.02 43616.27 88888.00 2010-09-11 03:44:10.000 254 30753.19 70.02 43616.27 53362.08 2010-09-11 03:44:11.000 254 30753.19 70.01 43616.25 88888.00 2010-09-11 03:44:12.000 254 30753.16 70.00 43616.29 88888.00 2010-09-11 03:44:13.000 254 30753.16 70.00 43616.32 88888.00 2010-09-11 03:44:14.000 254 30753.13 70.00 43616.36 88888.00 2010-09-11 03:44:15.000 254 30753.12 69.98 43616.32 53362.05 2010-09-11 03:44:16.000 254 30753.14 69.97 43616.32 88888.00 2010-09-11 03:44:17.000 254 30753.13 69.94 43616.29 88888.00 2010-09-11 03:44:18.000 254 30753.17 69.90 43616.32 88888.00 2010-09-11 03:44:19.000 254 30753.16 69.90 43616.30 88888.00 2010-09-11 03:44:20.000 254 30753.13 69.92 43616.31 53362.04 2010-09-11 03:44:21.000 254 30753.10 69.89 43616.34 88888.00 2010-09-11 03:44:22.000 254 30753.12 69.87 43616.33 88888.00 2010-09-11 03:44:23.000 254 30753.10 69.86 43616.34 88888.00 2010-09-11 03:44:24.000 254 30753.07 69.85 43616.27 88888.00 2010-09-11 03:44:25.000 254 30753.04 69.87 43616.26 53362.00 2010-09-11 03:44:26.000 254 30753.06 69.87 43616.25 88888.00 2010-09-11 03:44:27.000 254 30753.03 69.84 43616.29 88888.00 2010-09-11 03:44:28.000 254 30753.05 69.81 43616.28 88888.00 2010-09-11 03:44:29.000 254 30753.09 69.79 43616.29 88888.00 2010-09-11 03:44:30.000 254 30753.09 69.78 43616.31 53361.99 2010-09-11 03:44:31.000 254 30753.10 69.81 43616.30 88888.00 2010-09-11 03:44:32.000 254 30753.09 69.77 43616.27 88888.00 2010-09-11 03:44:33.000 254 30753.10 69.78 43616.29 88888.00 2010-09-11 03:44:34.000 254 30753.08 69.73 43616.32 88888.00 2010-09-11 03:44:35.000 254 30753.09 69.74 43616.34 53361.96 2010-09-11 03:44:36.000 254 30753.10 69.73 43616.29 88888.00 2010-09-11 03:44:37.000 254 30753.12 69.77 43616.31 88888.00 2010-09-11 03:44:38.000 254 30753.11 69.77 43616.32 88888.00 2010-09-11 03:44:39.000 254 30753.10 69.77 43616.29 88888.00 2010-09-11 03:44:40.000 254 30753.13 69.75 43616.29 53361.97 2010-09-11 03:44:41.000 254 30753.13 69.73 43616.24 88888.00 2010-09-11 03:44:42.000 254 30753.11 69.71 43616.24 88888.00 2010-09-11 03:44:43.000 254 30753.12 69.70 43616.25 88888.00 2010-09-11 03:44:44.000 254 30753.13 69.67 43616.27 88888.00 2010-09-11 03:44:45.000 254 30753.13 69.68 43616.28 53362.02 2010-09-11 03:44:46.000 254 30753.18 69.69 43616.29 88888.00 2010-09-11 03:44:47.000 254 30753.17 69.72 43616.30 88888.00 2010-09-11 03:44:48.000 254 30753.17 69.72 43616.27 88888.00 2010-09-11 03:44:49.000 254 30753.14 69.65 43616.23 88888.00 2010-09-11 03:44:50.000 254 30753.15 69.62 43616.23 53362.04 2010-09-11 03:44:51.000 254 30753.15 69.63 43616.27 88888.00 2010-09-11 03:44:52.000 254 30753.17 69.65 43616.26 88888.00 2010-09-11 03:44:53.000 254 30753.18 69.68 43616.27 88888.00 2010-09-11 03:44:54.000 254 30753.19 69.67 43616.21 88888.00 2010-09-11 03:44:55.000 254 30753.18 69.64 43616.19 53362.02 2010-09-11 03:44:56.000 254 30753.16 69.65 43616.22 88888.00 2010-09-11 03:44:57.000 254 30753.18 69.63 43616.33 88888.00 2010-09-11 03:44:58.000 254 30753.21 69.58 43616.27 88888.00 2010-09-11 03:44:59.000 254 30753.21 69.58 43616.29 88888.00 2010-09-11 03:45:00.000 254 30753.22 69.61 43616.31 53362.03 2010-09-11 03:45:01.000 254 30753.22 69.60 43616.34 88888.00 2010-09-11 03:45:02.000 254 30753.22 69.58 43616.35 88888.00 2010-09-11 03:45:03.000 254 30753.24 69.58 43616.35 88888.00 2010-09-11 03:45:04.000 254 30753.23 69.59 43616.32 88888.00 2010-09-11 03:45:05.000 254 30753.23 69.58 43616.31 53362.04 2010-09-11 03:45:06.000 254 30753.20 69.58 43616.28 88888.00 2010-09-11 03:45:07.000 254 30753.23 69.54 43616.32 88888.00 2010-09-11 03:45:08.000 254 30753.22 69.57 43616.33 88888.00 2010-09-11 03:45:09.000 254 30753.23 69.57 43616.31 88888.00 2010-09-11 03:45:10.000 254 30753.26 69.51 43616.30 53362.05 2010-09-11 03:45:11.000 254 30753.26 69.49 43616.29 88888.00 2010-09-11 03:45:12.000 254 30753.25 69.45 43616.31 88888.00 2010-09-11 03:45:13.000 254 30753.28 69.46 43616.32 88888.00 2010-09-11 03:45:14.000 254 30753.26 69.44 43616.32 88888.00 2010-09-11 03:45:15.000 254 30753.26 69.40 43616.31 53362.03 2010-09-11 03:45:16.000 254 30753.26 69.39 43616.29 88888.00 2010-09-11 03:45:17.000 254 30753.26 69.38 43616.26 88888.00 2010-09-11 03:45:18.000 254 30753.28 69.40 43616.29 88888.00 2010-09-11 03:45:19.000 254 30753.24 69.40 43616.28 88888.00 2010-09-11 03:45:20.000 254 30753.26 69.37 43616.28 53362.03 2010-09-11 03:45:21.000 254 30753.22 69.33 43616.24 88888.00 2010-09-11 03:45:22.000 254 30753.21 69.31 43616.27 88888.00 2010-09-11 03:45:23.000 254 30753.23 69.29 43616.28 88888.00 2010-09-11 03:45:24.000 254 30753.21 69.29 43616.25 88888.00 2010-09-11 03:45:25.000 254 30753.21 69.25 43616.20 53361.99 2010-09-11 03:45:26.000 254 30753.24 69.22 43616.16 88888.00 2010-09-11 03:45:27.000 254 30753.24 69.20 43616.18 88888.00 2010-09-11 03:45:28.000 254 30753.22 69.18 43616.16 88888.00 2010-09-11 03:45:29.000 254 30753.21 69.16 43616.19 88888.00 2010-09-11 03:45:30.000 254 30753.17 69.15 43616.22 53361.99 2010-09-11 03:45:31.000 254 30753.21 69.17 43616.21 88888.00 2010-09-11 03:45:32.000 254 30753.20 69.18 43616.17 88888.00 2010-09-11 03:45:33.000 254 30753.22 69.13 43616.15 88888.00 2010-09-11 03:45:34.000 254 30753.19 69.10 43616.17 88888.00 2010-09-11 03:45:35.000 254 30753.21 69.16 43616.17 53361.99 2010-09-11 03:45:36.000 254 30753.21 69.13 43616.15 88888.00 2010-09-11 03:45:37.000 254 30753.18 69.09 43616.14 88888.00 2010-09-11 03:45:38.000 254 30753.19 69.09 43616.15 88888.00 2010-09-11 03:45:39.000 254 30753.21 69.11 43616.12 88888.00 2010-09-11 03:45:40.000 254 30753.17 69.08 43616.16 53361.98 2010-09-11 03:45:41.000 254 30753.21 69.05 43616.17 88888.00 2010-09-11 03:45:42.000 254 30753.22 69.04 43616.17 88888.00 2010-09-11 03:45:43.000 254 30753.21 69.09 43616.21 88888.00 2010-09-11 03:45:44.000 254 30753.23 69.11 43616.21 88888.00 2010-09-11 03:45:45.000 254 30753.26 69.08 43616.17 53362.00 2010-09-11 03:45:46.000 254 30753.27 69.09 43616.19 88888.00 2010-09-11 03:45:47.000 254 30753.28 69.09 43616.17 88888.00 2010-09-11 03:45:48.000 254 30753.29 69.14 43616.22 88888.00 2010-09-11 03:45:49.000 254 30753.27 69.15 43616.23 88888.00 2010-09-11 03:45:50.000 254 30753.25 69.12 43616.29 53362.01 2010-09-11 03:45:51.000 254 30753.29 69.13 43616.30 88888.00 2010-09-11 03:45:52.000 254 30753.35 69.09 43616.29 88888.00 2010-09-11 03:45:53.000 254 30753.35 69.10 43616.29 88888.00 2010-09-11 03:45:54.000 254 30753.34 69.10 43616.25 88888.00 2010-09-11 03:45:55.000 254 30753.35 69.11 43616.25 53362.05 2010-09-11 03:45:56.000 254 30753.34 69.10 43616.25 88888.00 2010-09-11 03:45:57.000 254 30753.33 69.11 43616.24 88888.00 2010-09-11 03:45:58.000 254 30753.34 69.10 43616.24 88888.00 2010-09-11 03:45:59.000 254 30753.33 69.08 43616.24 88888.00 2010-09-11 03:46:00.000 254 30753.36 69.08 43616.25 53362.10 2010-09-11 03:46:01.000 254 30753.35 69.07 43616.21 88888.00 2010-09-11 03:46:02.000 254 30753.35 69.07 43616.19 88888.00 2010-09-11 03:46:03.000 254 30753.35 69.05 43616.21 88888.00 2010-09-11 03:46:04.000 254 30753.40 69.05 43616.23 88888.00 2010-09-11 03:46:05.000 254 30753.41 69.01 43616.17 53362.12 2010-09-11 03:46:06.000 254 30753.39 68.98 43616.15 88888.00 2010-09-11 03:46:07.000 254 30753.41 68.97 43616.21 88888.00 2010-09-11 03:46:08.000 254 30753.42 68.97 43616.25 88888.00 2010-09-11 03:46:09.000 254 30753.39 68.96 43616.24 88888.00 2010-09-11 03:46:10.000 254 30753.41 68.94 43616.24 53362.12 2010-09-11 03:46:11.000 254 30753.45 68.90 43616.21 88888.00 2010-09-11 03:46:12.000 254 30753.44 68.90 43616.24 88888.00 2010-09-11 03:46:13.000 254 30753.44 68.92 43616.24 88888.00 2010-09-11 03:46:14.000 254 30753.45 68.88 43616.19 88888.00 2010-09-11 03:46:15.000 254 30753.49 68.85 43616.19 53362.11 2010-09-11 03:46:16.000 254 30753.47 68.83 43616.18 88888.00 2010-09-11 03:46:17.000 254 30753.46 68.81 43616.16 88888.00 2010-09-11 03:46:18.000 254 30753.50 68.83 43616.18 88888.00 2010-09-11 03:46:19.000 254 30753.51 68.83 43616.18 88888.00 2010-09-11 03:46:20.000 254 30753.49 68.79 43616.16 53362.11 2010-09-11 03:46:21.000 254 30753.49 68.79 43616.17 88888.00 2010-09-11 03:46:22.000 254 30753.49 68.78 43616.20 88888.00 2010-09-11 03:46:23.000 254 30753.50 68.80 43616.17 88888.00 2010-09-11 03:46:24.000 254 30753.53 68.82 43616.18 88888.00 2010-09-11 03:46:25.000 254 30753.54 68.77 43616.16 53362.14 2010-09-11 03:46:26.000 254 30753.54 68.75 43616.19 88888.00 2010-09-11 03:46:27.000 254 30753.54 68.75 43616.19 88888.00 2010-09-11 03:46:28.000 254 30753.57 68.78 43616.19 88888.00 2010-09-11 03:46:29.000 254 30753.56 68.74 43616.19 88888.00 2010-09-11 03:46:30.000 254 30753.55 68.70 43616.23 53362.17 2010-09-11 03:46:31.000 254 30753.57 68.72 43616.26 88888.00 2010-09-11 03:46:32.000 254 30753.56 68.74 43616.25 88888.00 2010-09-11 03:46:33.000 254 30753.54 68.75 43616.21 88888.00 2010-09-11 03:46:34.000 254 30753.53 68.72 43616.20 88888.00 2010-09-11 03:46:35.000 254 30753.55 68.68 43616.16 53362.14 2010-09-11 03:46:36.000 254 30753.56 68.66 43616.13 88888.00 2010-09-11 03:46:37.000 254 30753.54 68.64 43616.14 88888.00 2010-09-11 03:46:38.000 254 30753.52 68.63 43616.14 88888.00 2010-09-11 03:46:39.000 254 30753.54 68.62 43616.13 88888.00 2010-09-11 03:46:40.000 254 30753.54 68.61 43616.10 53362.08 2010-09-11 03:46:41.000 254 30753.50 68.59 43616.08 88888.00 2010-09-11 03:46:42.000 254 30753.50 68.58 43616.03 88888.00 2010-09-11 03:46:43.000 254 30753.48 68.62 43616.10 88888.00 2010-09-11 03:46:44.000 254 30753.50 68.59 43616.11 88888.00 2010-09-11 03:46:45.000 254 30753.48 68.57 43616.08 53362.09 2010-09-11 03:46:46.000 254 30753.40 68.46 43616.08 88888.00 2010-09-11 03:46:47.000 254 30753.47 68.52 43616.10 88888.00 2010-09-11 03:46:48.000 254 30753.53 68.53 43616.06 88888.00 2010-09-11 03:46:49.000 254 30753.56 68.53 43616.04 88888.00 2010-09-11 03:46:50.000 254 30753.55 68.53 43616.04 53362.10 2010-09-11 03:46:51.000 254 30753.51 68.50 43616.07 88888.00 2010-09-11 03:46:52.000 254 30753.51 68.49 43616.09 88888.00 2010-09-11 03:46:53.000 254 30753.53 68.46 43616.11 88888.00 2010-09-11 03:46:54.000 254 30753.57 68.49 43616.11 88888.00 2010-09-11 03:46:55.000 254 30753.56 68.48 43616.11 53362.09 2010-09-11 03:46:56.000 254 30753.54 68.40 43616.08 88888.00 2010-09-11 03:46:57.000 254 30753.50 68.33 43616.13 88888.00 2010-09-11 03:46:58.000 254 30753.56 68.39 43616.13 88888.00 2010-09-11 03:46:59.000 254 30753.59 68.43 43616.09 88888.00 2010-09-11 03:47:00.000 254 30753.60 68.42 43616.08 53362.20 2010-09-11 03:47:01.000 254 30753.61 68.43 43616.14 88888.00 2010-09-11 03:47:02.000 254 30753.62 68.41 43616.09 88888.00 2010-09-11 03:47:03.000 254 30753.60 68.38 43616.12 88888.00 2010-09-11 03:47:04.000 254 30753.61 68.37 43616.16 88888.00 2010-09-11 03:47:05.000 254 30753.60 68.34 43616.12 53362.12 2010-09-11 03:47:06.000 254 30753.62 68.36 43616.13 88888.00 2010-09-11 03:47:07.000 254 30753.61 68.39 43616.15 88888.00 2010-09-11 03:47:08.000 254 30753.74 68.48 43616.04 88888.00 2010-09-11 03:47:09.000 254 30753.65 68.39 43616.11 88888.00 2010-09-11 03:47:10.000 254 30753.64 68.35 43616.15 53362.19 2010-09-11 03:47:11.000 254 30753.67 68.35 43616.13 88888.00 2010-09-11 03:47:12.000 254 30753.66 68.36 43616.12 88888.00 2010-09-11 03:47:13.000 254 30753.63 68.37 43616.14 88888.00 2010-09-11 03:47:14.000 254 30753.64 68.37 43616.14 88888.00 2010-09-11 03:47:15.000 254 30753.65 68.36 43616.15 53362.21 2010-09-11 03:47:16.000 254 30753.67 68.32 43616.13 88888.00 2010-09-11 03:47:17.000 254 30753.67 68.33 43616.14 88888.00 2010-09-11 03:47:18.000 254 30753.69 68.31 43616.16 88888.00 2010-09-11 03:47:19.000 254 30753.74 68.30 43616.17 88888.00 2010-09-11 03:47:20.000 254 30753.73 68.31 43616.15 53362.24 2010-09-11 03:47:21.000 254 30753.71 68.32 43616.14 88888.00 2010-09-11 03:47:22.000 254 30753.71 68.29 43616.13 88888.00 2010-09-11 03:47:23.000 254 30753.71 68.30 43616.14 88888.00 2010-09-11 03:47:24.000 254 30753.71 68.27 43616.18 88888.00 2010-09-11 03:47:25.000 254 30753.74 68.22 43616.13 53362.28 2010-09-11 03:47:26.000 254 30753.76 68.26 43616.14 88888.00 2010-09-11 03:47:27.000 254 30753.77 68.30 43616.15 88888.00 2010-09-11 03:47:28.000 254 30753.73 68.29 43616.18 88888.00 2010-09-11 03:47:29.000 254 30753.72 68.29 43616.18 88888.00 2010-09-11 03:47:30.000 254 30753.75 68.26 43616.13 53362.24 2010-09-11 03:47:31.000 254 30753.79 68.24 43616.18 88888.00 2010-09-11 03:47:32.000 254 30753.77 68.19 43616.17 88888.00 2010-09-11 03:47:33.000 254 30753.75 68.20 43616.19 88888.00 2010-09-11 03:47:34.000 254 30753.76 68.19 43616.18 88888.00 2010-09-11 03:47:35.000 254 30753.77 68.20 43616.14 53362.23 2010-09-11 03:47:36.000 254 30753.78 68.20 43616.15 88888.00 2010-09-11 03:47:37.000 254 30753.76 68.20 43616.15 88888.00 2010-09-11 03:47:38.000 254 30753.77 68.15 43616.10 88888.00 2010-09-11 03:47:39.000 254 30753.79 68.14 43616.03 88888.00 2010-09-11 03:47:40.000 254 30753.63 67.94 43616.14 53362.26 2010-09-11 03:47:41.000 254 30753.74 68.02 43616.15 88888.00 2010-09-11 03:47:42.000 254 30753.74 68.04 43616.12 88888.00 2010-09-11 03:47:43.000 254 30753.72 68.04 43616.13 88888.00 2010-09-11 03:47:44.000 254 30753.74 68.02 43616.12 88888.00 2010-09-11 03:47:45.000 254 30753.74 68.01 43616.10 53362.25 2010-09-11 03:47:46.000 254 30753.74 68.02 43616.09 88888.00 2010-09-11 03:47:47.000 254 30753.72 67.99 43616.09 88888.00 2010-09-11 03:47:48.000 254 30753.76 67.97 43616.09 88888.00 2010-09-11 03:47:49.000 254 30753.75 67.95 43616.13 88888.00 2010-09-11 03:47:50.000 254 30753.75 67.94 43616.14 53362.27 2010-09-11 03:47:51.000 254 30753.72 67.92 43616.07 88888.00 2010-09-11 03:47:52.000 254 30753.71 67.93 43616.06 88888.00 2010-09-11 03:47:53.000 254 30753.69 67.91 43616.09 88888.00 2010-09-11 03:47:54.000 254 30753.67 67.89 43616.07 88888.00 2010-09-11 03:47:55.000 254 30753.67 67.89 43616.08 53362.21 2010-09-11 03:47:56.000 254 30753.69 67.90 43616.05 88888.00 2010-09-11 03:47:57.000 254 30753.70 67.89 43616.04 88888.00 2010-09-11 03:47:58.000 254 30753.67 67.86 43616.05 88888.00 2010-09-11 03:47:59.000 254 30753.71 67.86 43616.05 88888.00 2010-09-11 03:48:00.000 254 30753.72 67.85 43616.06 53362.19 2010-09-11 03:48:01.000 254 30753.71 67.81 43616.02 88888.00 2010-09-11 03:48:02.000 254 30753.70 67.81 43616.04 88888.00 2010-09-11 03:48:03.000 254 30753.67 67.81 43616.03 88888.00 2010-09-11 03:48:04.000 254 30753.66 67.83 43616.01 88888.00 2010-09-11 03:48:05.000 254 30753.65 67.83 43616.02 53362.17 2010-09-11 03:48:06.000 254 30753.67 67.81 43615.99 88888.00 2010-09-11 03:48:07.000 254 30753.69 67.78 43616.02 88888.00 2010-09-11 03:48:08.000 254 30753.74 67.77 43616.03 88888.00 2010-09-11 03:48:09.000 254 30753.76 67.79 43616.06 88888.00 2010-09-11 03:48:10.000 254 30753.72 67.77 43616.08 53362.14 2010-09-11 03:48:11.000 254 30753.72 67.76 43616.05 88888.00 2010-09-11 03:48:12.000 254 30753.76 67.72 43616.05 88888.00 2010-09-11 03:48:13.000 254 30753.77 67.74 43616.05 88888.00 2010-09-11 03:48:14.000 254 30753.78 67.73 43616.02 88888.00 2010-09-11 03:48:15.000 254 30753.80 67.71 43616.02 53362.18 2010-09-11 03:48:16.000 254 30753.78 67.67 43616.05 88888.00 2010-09-11 03:48:17.000 254 30753.81 67.67 43616.07 88888.00 2010-09-11 03:48:18.000 254 30753.83 67.69 43616.04 88888.00 2010-09-11 03:48:19.000 254 30753.86 67.67 43616.07 88888.00 2010-09-11 03:48:20.000 254 30753.85 67.70 43616.07 53362.21 2010-09-11 03:48:21.000 254 30753.80 67.68 43616.05 88888.00 2010-09-11 03:48:22.000 254 30753.78 67.65 43616.06 88888.00 2010-09-11 03:48:23.000 254 30753.82 67.62 43616.04 88888.00 2010-09-11 03:48:24.000 254 30753.82 67.62 43616.06 88888.00 2010-09-11 03:48:25.000 254 30753.81 67.57 43616.05 53362.22 2010-09-11 03:48:26.000 254 30753.81 67.60 43616.07 88888.00 2010-09-11 03:48:27.000 254 30753.82 67.58 43616.07 88888.00 2010-09-11 03:48:28.000 254 30753.82 67.58 43616.06 88888.00 2010-09-11 03:48:29.000 254 30753.86 67.62 43616.04 88888.00 2010-09-11 03:48:30.000 254 30753.86 67.55 43616.02 53362.20 2010-09-11 03:48:31.000 254 30753.85 67.50 43616.03 88888.00 2010-09-11 03:48:32.000 254 30753.86 67.54 43616.08 88888.00 2010-09-11 03:48:33.000 254 30753.83 67.52 43616.08 88888.00 2010-09-11 03:48:34.000 254 30753.84 67.50 43616.05 88888.00 2010-09-11 03:48:35.000 254 30753.87 67.47 43616.04 53362.23 2010-09-11 03:48:36.000 254 30753.87 67.48 43616.04 88888.00 2010-09-11 03:48:37.000 254 30753.87 67.48 43616.04 88888.00 2010-09-11 03:48:38.000 254 30753.90 67.47 43616.06 88888.00 2010-09-11 03:48:39.000 254 30753.89 67.44 43616.07 88888.00 2010-09-11 03:48:40.000 254 30753.90 67.45 43616.06 53362.23 2010-09-11 03:48:41.000 254 30753.87 67.42 43616.02 88888.00 2010-09-11 03:48:42.000 254 30753.89 67.41 43616.02 88888.00 2010-09-11 03:48:43.000 254 30753.89 67.44 43616.03 88888.00 2010-09-11 03:48:44.000 254 30753.90 67.45 43616.01 88888.00 2010-09-11 03:48:45.000 254 30753.92 67.40 43615.97 53362.26 2010-09-11 03:48:46.000 254 30753.88 67.39 43615.94 88888.00 2010-09-11 03:48:47.000 254 30753.90 67.37 43615.95 88888.00 2010-09-11 03:48:48.000 254 30753.94 67.34 43615.98 88888.00 2010-09-11 03:48:49.000 254 30753.95 67.37 43616.04 88888.00 2010-09-11 03:48:50.000 254 30753.94 67.34 43616.07 53362.26 2010-09-11 03:48:51.000 254 30753.93 67.29 43616.04 88888.00 2010-09-11 03:48:52.000 254 30753.94 67.27 43616.02 88888.00 2010-09-11 03:48:53.000 254 30753.94 67.24 43616.03 88888.00 2010-09-11 03:48:54.000 254 30753.93 67.22 43615.99 88888.00 2010-09-11 03:48:55.000 254 30753.91 67.22 43615.96 53362.25 2010-09-11 03:48:56.000 254 30753.91 67.21 43616.01 88888.00 2010-09-11 03:48:57.000 254 30753.93 67.21 43616.04 88888.00 2010-09-11 03:48:58.000 254 30753.94 67.23 43616.02 88888.00 2010-09-11 03:48:59.000 254 30753.99 67.25 43615.99 88888.00 2010-09-11 03:49:00.000 254 30753.98 67.26 43616.01 53362.27 2010-09-11 03:49:01.000 254 30753.96 67.23 43616.01 88888.00 2010-09-11 03:49:02.000 254 30753.95 67.18 43616.02 88888.00 2010-09-11 03:49:03.000 254 30753.94 67.17 43615.99 88888.00 2010-09-11 03:49:04.000 254 30753.97 67.19 43616.01 88888.00 2010-09-11 03:49:05.000 254 30753.96 67.19 43615.98 53362.29 2010-09-11 03:49:06.000 254 30753.97 67.14 43616.04 88888.00 2010-09-11 03:49:07.000 254 30753.96 67.14 43616.05 88888.00 2010-09-11 03:49:08.000 254 30753.94 67.13 43616.05 88888.00 2010-09-11 03:49:09.000 254 30753.95 67.09 43616.00 88888.00 2010-09-11 03:49:10.000 254 30753.94 67.09 43616.04 53362.28 2010-09-11 03:49:11.000 254 30753.93 67.06 43616.06 88888.00 2010-09-11 03:49:12.000 254 30753.91 67.03 43616.04 88888.00 2010-09-11 03:49:13.000 254 30753.94 66.99 43616.02 88888.00 2010-09-11 03:49:14.000 254 30753.93 66.99 43616.03 88888.00 2010-09-11 03:49:15.000 254 30753.88 67.00 43616.02 53362.26 2010-09-11 03:49:16.000 254 30753.90 66.98 43616.00 88888.00 2010-09-11 03:49:17.000 254 30753.91 67.02 43616.05 88888.00 2010-09-11 03:49:18.000 254 30753.93 67.04 43616.05 88888.00 2010-09-11 03:49:19.000 254 30753.89 67.00 43616.03 88888.00 2010-09-11 03:49:20.000 254 30753.88 66.98 43616.03 53362.21 2010-09-11 03:49:21.000 254 30753.88 66.98 43616.05 88888.00 2010-09-11 03:49:22.000 254 30753.90 66.99 43616.03 88888.00 2010-09-11 03:49:23.000 254 30753.87 66.94 43616.04 88888.00 2010-09-11 03:49:24.000 254 30753.88 66.93 43616.06 88888.00 2010-09-11 03:49:25.000 254 30753.88 66.92 43616.07 53362.19 2010-09-11 03:49:26.000 254 30753.90 66.93 43616.08 88888.00 2010-09-11 03:49:27.000 254 30753.89 66.96 43616.06 88888.00 2010-09-11 03:49:28.000 254 30753.87 66.99 43616.03 88888.00 2010-09-11 03:49:29.000 254 30753.83 66.97 43616.02 88888.00 2010-09-11 03:49:30.000 254 30753.80 66.97 43615.99 53362.14 2010-09-11 03:49:31.000 254 30753.82 66.97 43616.00 88888.00 2010-09-11 03:49:32.000 254 30753.82 66.95 43616.04 88888.00 2010-09-11 03:49:33.000 254 30753.83 66.97 43616.02 88888.00 2010-09-11 03:49:34.000 254 30753.86 66.96 43616.04 88888.00 2010-09-11 03:49:35.000 254 30753.86 66.97 43616.06 53362.13 2010-09-11 03:49:36.000 254 30753.86 66.97 43616.05 88888.00 2010-09-11 03:49:37.000 254 30753.86 66.98 43616.00 88888.00 2010-09-11 03:49:38.000 254 30753.86 66.95 43615.99 88888.00 2010-09-11 03:49:39.000 254 30753.86 66.94 43615.95 88888.00 2010-09-11 03:49:40.000 254 30753.85 66.92 43615.95 53362.12 2010-09-11 03:49:41.000 254 30753.86 66.89 43615.95 88888.00 2010-09-11 03:49:42.000 254 30753.88 66.86 43615.94 88888.00 2010-09-11 03:49:43.000 254 30753.88 66.85 43616.00 88888.00 2010-09-11 03:49:44.000 254 30753.85 66.84 43615.96 88888.00 2010-09-11 03:49:45.000 254 30753.86 66.84 43615.93 53362.09 2010-09-11 03:49:46.000 254 30753.86 66.82 43615.93 88888.00 2010-09-11 03:49:47.000 254 30753.89 66.78 43615.92 88888.00 2010-09-11 03:49:48.000 254 30753.87 66.78 43615.95 88888.00 2010-09-11 03:49:49.000 254 30753.88 66.75 43615.98 88888.00 2010-09-11 03:49:50.000 254 30753.87 66.74 43616.03 53362.10 2010-09-11 03:49:51.000 254 30753.88 66.77 43615.98 88888.00 2010-09-11 03:49:52.000 254 30753.87 66.74 43615.98 88888.00 2010-09-11 03:49:53.000 254 30753.88 66.80 43615.93 88888.00 2010-09-11 03:49:54.000 254 30753.81 66.75 43615.95 88888.00 2010-09-11 03:49:55.000 254 30753.80 66.74 43616.00 53362.08 2010-09-11 03:49:56.000 254 30753.79 66.76 43615.96 88888.00 2010-09-11 03:49:57.000 254 30753.78 66.71 43615.95 88888.00 2010-09-11 03:49:58.000 254 30753.79 66.72 43615.96 88888.00 2010-09-11 03:49:59.000 254 30753.81 66.73 43615.96 88888.00 2010-09-11 03:50:00.000 254 30753.79 66.74 43615.99 53362.10 2010-09-11 03:50:01.000 254 30753.82 66.73 43615.97 88888.00 2010-09-11 03:50:02.000 254 30753.83 66.72 43615.96 88888.00 2010-09-11 03:50:03.000 254 30753.83 66.71 43615.96 88888.00 2010-09-11 03:50:04.000 254 30753.85 66.69 43615.94 88888.00 2010-09-11 03:50:05.000 254 30753.89 66.64 43615.91 53362.06 2010-09-11 03:50:06.000 254 30753.84 66.69 43616.00 88888.00 2010-09-11 03:50:07.000 254 30753.84 66.72 43615.97 88888.00 2010-09-11 03:50:08.000 254 30753.81 66.72 43615.98 88888.00 2010-09-11 03:50:09.000 254 30753.81 66.66 43615.99 88888.00 2010-09-11 03:50:10.000 254 30753.83 66.66 43616.00 53362.06 2010-09-11 03:50:11.000 254 30753.85 66.68 43615.97 88888.00 2010-09-11 03:50:12.000 254 30753.84 66.67 43615.97 88888.00 2010-09-11 03:50:13.000 254 30753.81 66.67 43615.95 88888.00 2010-09-11 03:50:14.000 254 30753.84 66.67 43615.95 88888.00 2010-09-11 03:50:15.000 254 30753.83 66.63 43615.94 53362.07 2010-09-11 03:50:16.000 254 30753.81 66.62 43615.92 88888.00 2010-09-11 03:50:17.000 254 30753.80 66.63 43615.92 88888.00 2010-09-11 03:50:18.000 254 30753.84 66.65 43615.91 88888.00 2010-09-11 03:50:19.000 254 30753.85 66.64 43615.90 88888.00 2010-09-11 03:50:20.000 254 30753.83 66.66 43615.86 53362.07 2010-09-11 03:50:21.000 254 30753.85 66.63 43615.85 88888.00 2010-09-11 03:50:22.000 254 30753.84 66.61 43615.89 88888.00 2010-09-11 03:50:23.000 254 30753.86 66.55 43615.92 88888.00 2010-09-11 03:50:24.000 254 30753.83 66.53 43615.93 88888.00 2010-09-11 03:50:25.000 254 30753.81 66.56 43615.91 53362.04 2010-09-11 03:50:26.000 254 30753.82 66.53 43615.88 88888.00 2010-09-11 03:50:27.000 254 30753.82 66.47 43615.87 88888.00 2010-09-11 03:50:28.000 254 30753.82 66.49 43615.85 88888.00 2010-09-11 03:50:29.000 254 30753.83 66.48 43615.81 88888.00 2010-09-11 03:50:30.000 254 30753.85 66.46 43615.81 53362.00 2010-09-11 03:50:31.000 254 30753.85 66.41 43615.78 88888.00 2010-09-11 03:50:32.000 254 30753.86 66.42 43615.79 88888.00 2010-09-11 03:50:33.000 254 30753.84 66.42 43615.77 88888.00 2010-09-11 03:50:34.000 254 30753.82 66.37 43615.75 88888.00 2010-09-11 03:50:35.000 254 30753.82 66.39 43615.74 53361.99 2010-09-11 03:50:36.000 254 30753.84 66.36 43615.77 88888.00 2010-09-11 03:50:37.000 254 30753.82 66.29 43615.79 88888.00 2010-09-11 03:50:38.000 254 30753.81 66.32 43615.83 88888.00 2010-09-11 03:50:39.000 254 30753.83 66.33 43615.88 88888.00 2010-09-11 03:50:40.000 254 30753.84 66.34 43615.86 53361.98 2010-09-11 03:50:41.000 254 30753.83 66.29 43615.87 88888.00 2010-09-11 03:50:42.000 254 30753.87 66.28 43615.79 88888.00 2010-09-11 03:50:43.000 254 30753.86 66.26 43615.84 88888.00 2010-09-11 03:50:44.000 254 30753.84 66.25 43615.92 88888.00 2010-09-11 03:50:45.000 254 30753.86 66.22 43615.93 53361.96 2010-09-11 03:50:46.000 254 30753.93 66.25 43615.88 88888.00 2010-09-11 03:50:47.000 254 30753.93 66.23 43615.87 88888.00 2010-09-11 03:50:48.000 254 30753.91 66.28 43615.88 88888.00 2010-09-11 03:50:49.000 254 30753.94 66.29 43615.88 88888.00 2010-09-11 03:50:50.000 254 30753.97 66.28 43615.82 53362.04 2010-09-11 03:50:51.000 254 30753.96 66.29 43615.84 88888.00 2010-09-11 03:50:52.000 254 30753.93 66.28 43615.86 88888.00 2010-09-11 03:50:53.000 254 30753.94 66.29 43615.92 88888.00 2010-09-11 03:50:54.000 254 30753.94 66.27 43615.91 88888.00 2010-09-11 03:50:55.000 254 30753.92 66.28 43615.89 53362.05 2010-09-11 03:50:56.000 254 30753.94 66.28 43615.92 88888.00 2010-09-11 03:50:57.000 254 30753.95 66.26 43615.90 88888.00 2010-09-11 03:50:58.000 254 30753.95 66.24 43615.93 88888.00 2010-09-11 03:50:59.000 254 30753.94 66.26 43615.88 88888.00 2010-09-11 03:51:00.000 254 30753.94 66.28 43615.90 53362.06 2010-09-11 03:51:01.000 254 30753.91 66.28 43615.98 88888.00 2010-09-11 03:51:02.000 254 30753.88 66.25 43615.96 88888.00 2010-09-11 03:51:03.000 254 30753.91 66.27 43615.98 88888.00 2010-09-11 03:51:04.000 254 30753.91 66.26 43615.88 88888.00 2010-09-11 03:51:05.000 254 30753.92 66.29 43615.83 53362.09 2010-09-11 03:51:06.000 254 30753.94 66.25 43615.82 88888.00 2010-09-11 03:51:07.000 254 30753.95 66.28 43615.86 88888.00 2010-09-11 03:51:08.000 254 30753.94 66.25 43615.83 88888.00 2010-09-11 03:51:09.000 254 30753.97 66.21 43615.80 88888.00 2010-09-11 03:51:10.000 254 30753.95 66.19 43615.83 53362.08 2010-09-11 03:51:11.000 254 30753.96 66.21 43615.85 88888.00 2010-09-11 03:51:12.000 254 30753.96 66.19 43615.90 88888.00 2010-09-11 03:51:13.000 254 30753.96 66.15 43615.87 88888.00 2010-09-11 03:51:14.000 254 30753.99 66.17 43615.88 88888.00 2010-09-11 03:51:15.000 254 30753.99 66.13 43615.88 53362.06 2010-09-11 03:51:16.000 254 30753.95 66.06 43615.86 88888.00 2010-09-11 03:51:17.000 254 30753.95 66.02 43615.87 88888.00 2010-09-11 03:51:18.000 254 30753.97 66.00 43615.80 88888.00 2010-09-11 03:51:19.000 254 30753.98 65.97 43615.80 88888.00 2010-09-11 03:51:20.000 254 30753.97 65.96 43615.78 53362.05 2010-09-11 03:51:21.000 254 30753.94 65.92 43615.79 88888.00 2010-09-11 03:51:22.000 254 30753.92 65.90 43615.84 88888.00 2010-09-11 03:51:23.000 254 30753.88 65.92 43615.87 88888.00 2010-09-11 03:51:24.000 254 30753.86 65.88 43615.88 88888.00 2010-09-11 03:51:25.000 254 30753.85 65.86 43615.87 53362.00 2010-09-11 03:51:26.000 254 30753.88 65.86 43615.82 88888.00 2010-09-11 03:51:27.000 254 30753.90 65.81 43615.78 88888.00 2010-09-11 03:51:28.000 254 30753.92 65.78 43615.78 88888.00 2010-09-11 03:51:29.000 254 30753.91 65.75 43615.75 88888.00 2010-09-11 03:51:30.000 254 30753.90 65.74 43615.73 53361.98 2010-09-11 03:51:31.000 254 30753.89 65.72 43615.74 88888.00 2010-09-11 03:51:32.000 254 30753.89 65.71 43615.77 88888.00 2010-09-11 03:51:33.000 254 30753.91 65.74 43615.76 88888.00 2010-09-11 03:51:34.000 254 30753.91 65.77 43615.73 88888.00 2010-09-11 03:51:35.000 254 30753.94 65.73 43615.73 53361.98 2010-09-11 03:51:36.000 254 30753.96 65.73 43615.74 88888.00 2010-09-11 03:51:37.000 254 30753.99 65.78 43615.70 88888.00 2010-09-11 03:51:38.000 254 30754.00 65.78 43615.65 88888.00 2010-09-11 03:51:39.000 254 30753.99 65.77 43615.71 88888.00 2010-09-11 03:51:40.000 254 30753.99 65.78 43615.69 53361.98 2010-09-11 03:51:41.000 254 30753.98 65.75 43615.69 88888.00 2010-09-11 03:51:42.000 254 30753.97 65.73 43615.76 88888.00 2010-09-11 03:51:43.000 254 30754.00 65.73 43615.81 88888.00 2010-09-11 03:51:44.000 254 30754.00 65.74 43615.76 88888.00 2010-09-11 03:51:45.000 254 30753.99 65.75 43615.74 53362.03 2010-09-11 03:51:46.000 254 30754.02 65.75 43615.71 88888.00 2010-09-11 03:51:47.000 254 30754.01 65.79 43615.72 88888.00 2010-09-11 03:51:48.000 254 30754.04 65.81 43615.70 88888.00 2010-09-11 03:51:49.000 254 30754.04 65.74 43615.68 88888.00 2010-09-11 03:51:50.000 254 30754.03 65.69 43615.72 53362.11 2010-09-11 03:51:51.000 254 30753.99 65.63 43615.82 88888.00 2010-09-11 03:51:52.000 254 30754.01 65.65 43615.84 88888.00 2010-09-11 03:51:53.000 254 30754.01 65.69 43615.79 88888.00 2010-09-11 03:51:54.000 254 30754.03 65.71 43615.74 88888.00 2010-09-11 03:51:55.000 254 30754.07 65.73 43615.68 53362.16 2010-09-11 03:51:56.000 254 30754.05 65.75 43615.71 88888.00 2010-09-11 03:51:57.000 254 30754.08 65.75 43615.76 88888.00 2010-09-11 03:51:58.000 254 30754.07 65.74 43615.73 88888.00 2010-09-11 03:51:59.000 254 30754.07 65.72 43615.73 88888.00 2010-09-11 03:52:00.000 254 30754.06 65.72 43615.70 53362.09 2010-09-11 03:52:01.000 254 30754.07 65.70 43615.72 88888.00 2010-09-11 03:52:02.000 254 30754.06 65.70 43615.72 88888.00 2010-09-11 03:52:03.000 254 30754.06 65.70 43615.71 88888.00 2010-09-11 03:52:04.000 254 30754.08 65.68 43615.71 88888.00 2010-09-11 03:52:05.000 254 30754.08 65.64 43615.69 53362.08 2010-09-11 03:52:06.000 254 30754.09 65.61 43615.70 88888.00 2010-09-11 03:52:07.000 254 30754.10 65.62 43615.68 88888.00 2010-09-11 03:52:08.000 254 30754.12 65.58 43615.72 88888.00 2010-09-11 03:52:09.000 254 30754.11 65.56 43615.74 88888.00 2010-09-11 03:52:10.000 254 30754.12 65.58 43615.72 53362.09 2010-09-11 03:52:11.000 254 30754.15 65.58 43615.72 88888.00 2010-09-11 03:52:12.000 254 30754.15 65.55 43615.70 88888.00 2010-09-11 03:52:13.000 254 30754.16 65.52 43615.69 88888.00 2010-09-11 03:52:14.000 254 30754.15 65.52 43615.68 88888.00 2010-09-11 03:52:15.000 254 30754.13 65.52 43615.69 53362.08 2010-09-11 03:52:16.000 254 30754.13 65.51 43615.73 88888.00 2010-09-11 03:52:17.000 254 30754.13 65.54 43615.68 88888.00 2010-09-11 03:52:18.000 254 30754.15 65.52 43615.71 88888.00 2010-09-11 03:52:19.000 254 30754.16 65.48 43615.68 88888.00 2010-09-11 03:52:20.000 254 30754.15 65.45 43615.67 53362.10 2010-09-11 03:52:21.000 254 30754.16 65.46 43615.66 88888.00 2010-09-11 03:52:22.000 254 30754.15 65.44 43615.68 88888.00 2010-09-11 03:52:23.000 254 30754.15 65.42 43615.67 88888.00 2010-09-11 03:52:24.000 254 30754.15 65.39 43615.65 88888.00 2010-09-11 03:52:25.000 254 30754.15 65.36 43615.63 53362.11 2010-09-11 03:52:26.000 254 30754.14 65.38 43615.63 88888.00 2010-09-11 03:52:27.000 254 30754.16 65.34 43615.68 88888.00 2010-09-11 03:52:28.000 254 30754.15 65.29 43615.70 88888.00 2010-09-11 03:52:29.000 254 30754.10 65.28 43615.69 88888.00 2010-09-11 03:52:30.000 254 30754.12 65.26 43615.70 53362.03 2010-09-11 03:52:31.000 254 30754.13 65.31 43615.74 88888.00 2010-09-11 03:52:32.000 254 30754.13 65.28 43615.74 88888.00 2010-09-11 03:52:33.000 254 30754.10 65.23 43615.72 88888.00 2010-09-11 03:52:34.000 254 30754.11 65.27 43615.72 88888.00 2010-09-11 03:52:35.000 254 30754.11 65.30 43615.72 53362.07 2010-09-11 03:52:36.000 254 30754.11 65.31 43615.74 88888.00 2010-09-11 03:52:37.000 254 30754.13 65.25 43615.72 88888.00 2010-09-11 03:52:38.000 254 30754.12 65.24 43615.70 88888.00 2010-09-11 03:52:39.000 254 30754.12 65.23 43615.70 88888.00 2010-09-11 03:52:40.000 254 30754.13 65.22 43615.65 53362.10 2010-09-11 03:52:41.000 254 30754.13 65.24 43615.71 88888.00 2010-09-11 03:52:42.000 254 30754.14 65.24 43615.68 88888.00 2010-09-11 03:52:43.000 254 30754.14 65.22 43615.64 88888.00 2010-09-11 03:52:44.000 254 30754.11 65.23 43615.67 88888.00 2010-09-11 03:52:45.000 254 30754.08 65.22 43615.66 53362.06 2010-09-11 03:52:46.000 254 30754.10 65.23 43615.72 88888.00 2010-09-11 03:52:47.000 254 30754.12 65.24 43615.72 88888.00 2010-09-11 03:52:48.000 254 30754.12 65.22 43615.76 88888.00 2010-09-11 03:52:49.000 254 30754.13 65.20 43615.81 88888.00 2010-09-11 03:52:50.000 254 30754.14 65.20 43615.76 53362.03 2010-09-11 03:52:51.000 254 30754.16 65.17 43615.72 88888.00 2010-09-11 03:52:52.000 254 30754.14 65.14 43615.65 88888.00 2010-09-11 03:52:53.000 254 30754.14 65.16 43615.66 88888.00 2010-09-11 03:52:54.000 254 30754.12 65.19 43615.65 88888.00 2010-09-11 03:52:55.000 254 30754.11 65.16 43615.62 53361.97 2010-09-11 03:52:56.000 254 30754.13 65.12 43615.65 88888.00 2010-09-11 03:52:57.000 254 30754.12 65.12 43615.67 88888.00 2010-09-11 03:52:58.000 254 30754.10 65.13 43615.68 88888.00 2010-09-11 03:52:59.000 254 30754.07 65.07 43615.64 88888.00 2010-09-11 03:53:00.000 254 30754.05 65.06 43615.60 53361.98 2010-09-11 03:53:01.000 254 30754.06 65.06 43615.59 88888.00 2010-09-11 03:53:02.000 254 30754.12 65.11 43615.58 88888.00 2010-09-11 03:53:03.000 254 30754.12 65.11 43615.55 88888.00 2010-09-11 03:53:04.000 254 30754.12 65.12 43615.52 88888.00 2010-09-11 03:53:05.000 254 30754.14 65.08 43615.57 53361.98 2010-09-11 03:53:06.000 254 30754.13 65.07 43615.61 88888.00 2010-09-11 03:53:07.000 254 30754.13 65.13 43615.61 88888.00 2010-09-11 03:53:08.000 254 30754.15 65.14 43615.63 88888.00 2010-09-11 03:53:09.000 254 30754.17 65.10 43615.64 88888.00 2010-09-11 03:53:10.000 254 30754.15 65.09 43615.57 53361.98 2010-09-11 03:53:11.000 254 30754.16 65.09 43615.57 88888.00 2010-09-11 03:53:12.000 254 30754.17 65.08 43615.65 88888.00 2010-09-11 03:53:13.000 254 30754.16 65.09 43615.68 88888.00 2010-09-11 03:53:14.000 254 30754.20 65.09 43615.67 88888.00 2010-09-11 03:53:15.000 254 30754.23 65.05 43615.59 53362.03 2010-09-11 03:53:16.000 254 30754.24 65.05 43615.60 88888.00 2010-09-11 03:53:17.000 254 30754.22 65.05 43615.60 88888.00 2010-09-11 03:53:18.000 254 30754.27 65.05 43615.62 88888.00 2010-09-11 03:53:19.000 254 30754.29 65.06 43615.64 88888.00 2010-09-11 03:53:20.000 254 30754.28 65.03 43615.66 53362.07 2010-09-11 03:53:21.000 254 30754.27 65.03 43615.61 88888.00 2010-09-11 03:53:22.000 254 30754.23 64.90 43615.70 88888.00 2010-09-11 03:53:23.000 254 30754.30 64.94 43615.64 88888.00 2010-09-11 03:53:24.000 254 30754.28 64.92 43615.55 88888.00 2010-09-11 03:53:25.000 254 30754.28 64.92 43615.53 53362.20 2010-09-11 03:53:26.000 254 30754.32 64.94 43615.58 88888.00 2010-09-11 03:53:27.000 254 30754.31 64.91 43615.59 88888.00 2010-09-11 03:53:28.000 254 30754.32 64.91 43615.59 88888.00 2010-09-11 03:53:29.000 254 30754.30 64.82 43615.53 88888.00 2010-09-11 03:53:30.000 254 30754.31 64.83 43615.51 53362.09 2010-09-11 03:53:31.000 254 30754.29 64.80 43615.55 88888.00 2010-09-11 03:53:32.000 254 30754.30 64.77 43615.51 88888.00 2010-09-11 03:53:33.000 254 30754.35 64.82 43615.48 88888.00 2010-09-11 03:53:34.000 254 30754.36 64.83 43615.43 88888.00 2010-09-11 03:53:35.000 254 30754.37 64.78 43615.45 53362.06 2010-09-11 03:53:36.000 254 30754.36 64.74 43615.45 88888.00 2010-09-11 03:53:37.000 254 30754.37 64.72 43615.50 88888.00 2010-09-11 03:53:38.000 254 30754.36 64.72 43615.49 88888.00 2010-09-11 03:53:39.000 254 30754.33 64.66 43615.45 88888.00 2010-09-11 03:53:40.000 254 30754.33 64.61 43615.48 53362.04 2010-09-11 03:53:41.000 254 30754.33 64.62 43615.50 88888.00 2010-09-11 03:53:42.000 254 30754.37 64.63 43615.48 88888.00 2010-09-11 03:53:43.000 254 30754.36 64.74 43615.50 88888.00 2010-09-11 03:53:44.000 254 30754.36 64.73 43615.50 88888.00 2010-09-11 03:53:45.000 254 30754.36 64.70 43615.51 53362.09 2010-09-11 03:53:46.000 254 30754.37 64.72 43615.53 88888.00 2010-09-11 03:53:47.000 254 30754.36 64.67 43615.52 88888.00 2010-09-11 03:53:48.000 254 30754.34 64.67 43615.52 88888.00 2010-09-11 03:53:49.000 254 30754.33 64.66 43615.45 88888.00 2010-09-11 03:53:50.000 254 30754.34 64.68 43615.46 53362.09 2010-09-11 03:53:51.000 254 30754.35 64.70 43615.47 88888.00 2010-09-11 03:53:52.000 254 30754.36 64.72 43615.53 88888.00 2010-09-11 03:53:53.000 254 30754.35 64.72 43615.51 88888.00 2010-09-11 03:53:54.000 254 30754.30 64.67 43615.50 88888.00 2010-09-11 03:53:55.000 254 30754.31 64.63 43615.50 53362.09 2010-09-11 03:53:56.000 254 30754.31 64.64 43615.52 88888.00 2010-09-11 03:53:57.000 254 30754.33 64.69 43615.55 88888.00 2010-09-11 03:53:58.000 254 30754.36 64.65 43615.51 88888.00 2010-09-11 03:53:59.000 254 30754.37 64.62 43615.50 88888.00 2010-09-11 03:54:00.000 254 30754.39 64.66 43615.55 53362.14 2010-09-11 03:54:01.000 254 30754.39 64.65 43615.57 88888.00 2010-09-11 03:54:02.000 254 30754.38 64.62 43615.53 88888.00 2010-09-11 03:54:03.000 254 30754.40 64.61 43615.51 88888.00 2010-09-11 03:54:04.000 254 30754.38 64.62 43615.51 88888.00 2010-09-11 03:54:05.000 254 30754.38 64.62 43615.50 53362.12 2010-09-11 03:54:06.000 254 30754.36 64.57 43615.43 88888.00 2010-09-11 03:54:07.000 254 30754.36 64.57 43615.48 88888.00 2010-09-11 03:54:08.000 254 30754.36 64.60 43615.53 88888.00 2010-09-11 03:54:09.000 254 30754.36 64.58 43615.54 88888.00 2010-09-11 03:54:10.000 254 30754.35 64.55 43615.50 53362.11 2010-09-11 03:54:11.000 254 30754.37 64.53 43615.46 88888.00 2010-09-11 03:54:12.000 254 30754.36 64.53 43615.55 88888.00 2010-09-11 03:54:13.000 254 30754.37 64.55 43615.57 88888.00 2010-09-11 03:54:14.000 254 30754.38 64.54 43615.54 88888.00 2010-09-11 03:54:15.000 254 30754.38 64.49 43615.51 53362.08 2010-09-11 03:54:16.000 254 30754.35 64.47 43615.49 88888.00 2010-09-11 03:54:17.000 254 30754.37 64.50 43615.54 88888.00 2010-09-11 03:54:18.000 254 30754.40 64.54 43615.53 88888.00 2010-09-11 03:54:19.000 254 30754.44 64.52 43615.43 88888.00 2010-09-11 03:54:20.000 254 30754.38 64.48 43615.46 53362.15 2010-09-11 03:54:21.000 254 30754.39 64.45 43615.46 88888.00 2010-09-11 03:54:22.000 254 30754.41 64.46 43615.47 88888.00 2010-09-11 03:54:23.000 254 30754.44 64.50 43615.47 88888.00 2010-09-11 03:54:24.000 254 30754.44 64.46 43615.46 88888.00 2010-09-11 03:54:25.000 254 30754.43 64.47 43615.47 53362.13 2010-09-11 03:54:26.000 254 30754.40 64.42 43615.44 88888.00 2010-09-11 03:54:27.000 254 30754.41 64.40 43615.48 88888.00 2010-09-11 03:54:28.000 254 30754.41 64.41 43615.54 88888.00 2010-09-11 03:54:29.000 254 30754.41 64.41 43615.54 88888.00 2010-09-11 03:54:30.000 254 30754.41 64.40 43615.52 53362.12 2010-09-11 03:54:31.000 254 30754.38 64.38 43615.52 88888.00 2010-09-11 03:54:32.000 254 30754.42 64.35 43615.51 88888.00 2010-09-11 03:54:33.000 254 30754.44 64.32 43615.50 88888.00 2010-09-11 03:54:34.000 254 30754.46 64.31 43615.47 88888.00 2010-09-11 03:54:35.000 254 30754.45 64.34 43615.47 53362.08 2010-09-11 03:54:36.000 254 30754.41 64.36 43615.52 88888.00 2010-09-11 03:54:37.000 254 30754.38 64.37 43615.51 88888.00 2010-09-11 03:54:38.000 254 30754.40 64.36 43615.51 88888.00 2010-09-11 03:54:39.000 254 30754.44 64.35 43615.51 88888.00 2010-09-11 03:54:40.000 254 30754.45 64.34 43615.48 53362.09 2010-09-11 03:54:41.000 254 30754.44 64.30 43615.47 88888.00 2010-09-11 03:54:42.000 254 30754.46 64.30 43615.47 88888.00 2010-09-11 03:54:43.000 254 30754.48 64.29 43615.46 88888.00 2010-09-11 03:54:44.000 254 30754.44 64.27 43615.47 88888.00 2010-09-11 03:54:45.000 254 30754.44 64.28 43615.50 53362.08 2010-09-11 03:54:46.000 254 30754.47 64.30 43615.47 88888.00 2010-09-11 03:54:47.000 254 30754.46 64.27 43615.45 88888.00 2010-09-11 03:54:48.000 254 30754.45 64.24 43615.43 88888.00 2010-09-11 03:54:49.000 254 30754.44 64.21 43615.40 88888.00 2010-09-11 03:54:50.000 254 30754.42 64.22 43615.44 53362.11 2010-09-11 03:54:51.000 254 30754.44 64.23 43615.45 88888.00 2010-09-11 03:54:52.000 254 30754.45 64.20 43615.34 88888.00 2010-09-11 03:54:53.000 254 30754.44 64.19 43615.34 88888.00 2010-09-11 03:54:54.000 254 30754.42 64.14 43615.32 88888.00 2010-09-11 03:54:55.000 254 30754.37 64.13 43615.34 53362.02 2010-09-11 03:54:56.000 254 30754.35 64.11 43615.35 88888.00 2010-09-11 03:54:57.000 254 30754.35 64.09 43615.36 88888.00 2010-09-11 03:54:58.000 254 30754.35 64.09 43615.35 88888.00 2010-09-11 03:54:59.000 254 30754.37 64.09 43615.36 88888.00 2010-09-11 03:55:00.000 254 30754.37 64.03 43615.36 53362.00 2010-09-11 03:55:01.000 254 30754.37 64.06 43615.33 88888.00 2010-09-11 03:55:02.000 254 30754.40 64.05 43615.40 88888.00 2010-09-11 03:55:03.000 254 30754.39 63.99 43615.44 88888.00 2010-09-11 03:55:04.000 254 30754.40 63.99 43615.37 88888.00 2010-09-11 03:55:05.000 254 30754.39 63.98 43615.32 53362.01 2010-09-11 03:55:06.000 254 30754.37 63.99 43615.34 88888.00 2010-09-11 03:55:07.000 254 30754.38 64.05 43615.40 88888.00 2010-09-11 03:55:08.000 254 30754.35 64.00 43615.40 88888.00 2010-09-11 03:55:09.000 254 30754.35 63.98 43615.45 88888.00 2010-09-11 03:55:10.000 254 30754.36 64.02 43615.39 53361.98 2010-09-11 03:55:11.000 254 30754.34 64.00 43615.36 88888.00 2010-09-11 03:55:12.000 254 30754.35 64.02 43615.34 88888.00 2010-09-11 03:55:13.000 254 30754.36 64.02 43615.39 88888.00 2010-09-11 03:55:14.000 254 30754.35 64.01 43615.39 88888.00 2010-09-11 03:55:15.000 254 30754.34 63.97 43615.33 53361.94 2010-09-11 03:55:16.000 254 30754.35 63.94 43615.34 88888.00 2010-09-11 03:55:17.000 254 30754.36 63.90 43615.36 88888.00 2010-09-11 03:55:18.000 254 30754.38 63.93 43615.38 88888.00 2010-09-11 03:55:19.000 254 30754.39 63.93 43615.39 88888.00 2010-09-11 03:55:20.000 254 30754.40 63.96 43615.38 53361.98 2010-09-11 03:55:21.000 254 30754.37 63.94 43615.36 88888.00 2010-09-11 03:55:22.000 254 30754.37 63.93 43615.37 88888.00 2010-09-11 03:55:23.000 254 30754.38 63.93 43615.35 88888.00 2010-09-11 03:55:24.000 254 30754.39 63.90 43615.30 88888.00 2010-09-11 03:55:25.000 254 30754.40 63.87 43615.26 53362.01 2010-09-11 03:55:26.000 254 30754.39 63.87 43615.23 88888.00 2010-09-11 03:55:27.000 254 30754.36 63.88 43615.24 88888.00 2010-09-11 03:55:28.000 254 30754.38 63.91 43615.25 88888.00 2010-09-11 03:55:29.000 254 30754.38 63.91 43615.23 88888.00 2010-09-11 03:55:30.000 254 30754.39 63.88 43615.24 53361.96 2010-09-11 03:55:31.000 254 30754.39 63.86 43615.22 88888.00 2010-09-11 03:55:32.000 254 30754.43 63.84 43615.21 88888.00 2010-09-11 03:55:33.000 254 30754.42 63.79 43615.25 88888.00 2010-09-11 03:55:34.000 254 30754.42 63.75 43615.25 88888.00 2010-09-11 03:55:35.000 254 30754.42 63.77 43615.26 53361.96 2010-09-11 03:55:36.000 254 30754.38 63.78 43615.27 88888.00 2010-09-11 03:55:37.000 254 30754.36 63.77 43615.24 88888.00 2010-09-11 03:55:38.000 254 30754.38 63.73 43615.24 88888.00 2010-09-11 03:55:39.000 254 30754.38 63.75 43615.25 88888.00 2010-09-11 03:55:40.000 254 30754.34 63.73 43615.27 53361.95 2010-09-11 03:55:41.000 254 30754.33 63.70 43615.28 88888.00 2010-09-11 03:55:42.000 254 30754.36 63.71 43615.24 88888.00 2010-09-11 03:55:43.000 254 30754.40 63.74 43615.28 88888.00 2010-09-11 03:55:44.000 254 30754.39 63.75 43615.28 88888.00 2010-09-11 03:55:45.000 254 30754.40 63.70 43615.25 53361.90 2010-09-11 03:55:46.000 254 30754.44 63.72 43615.25 88888.00 2010-09-11 03:55:47.000 254 30754.41 63.70 43615.27 88888.00 2010-09-11 03:55:48.000 254 30754.41 63.71 43615.25 88888.00 2010-09-11 03:55:49.000 254 30754.44 63.72 43615.24 88888.00 2010-09-11 03:55:50.000 254 30754.46 63.67 43615.23 53361.94 2010-09-11 03:55:51.000 254 30754.43 63.65 43615.21 88888.00 2010-09-11 03:55:52.000 254 30754.45 63.62 43615.19 88888.00 2010-09-11 03:55:53.000 254 30754.45 63.61 43615.22 88888.00 2010-09-11 03:55:54.000 254 30754.44 63.61 43615.21 88888.00 2010-09-11 03:55:55.000 254 30754.45 63.63 43615.24 53361.96 2010-09-11 03:55:56.000 254 30754.49 63.58 43615.25 88888.00 2010-09-11 03:55:57.000 254 30754.50 63.56 43615.27 88888.00 2010-09-11 03:55:58.000 254 30754.50 63.51 43615.25 88888.00 2010-09-11 03:55:59.000 254 30754.50 63.52 43615.22 88888.00 2010-09-11 03:56:00.000 254 30754.50 63.53 43615.18 53361.98 2010-09-11 03:56:01.000 254 30754.53 63.51 43615.19 88888.00 2010-09-11 03:56:02.000 254 30754.50 63.48 43615.20 88888.00 2010-09-11 03:56:03.000 254 30754.53 63.49 43615.18 88888.00 2010-09-11 03:56:04.000 254 30754.61 63.57 43615.08 88888.00 2010-09-11 03:56:05.000 254 30754.52 63.48 43615.12 53362.01 2010-09-11 03:56:06.000 254 30754.51 63.40 43615.24 88888.00 2010-09-11 03:56:07.000 254 30754.46 63.37 43615.35 88888.00 2010-09-11 03:56:08.000 254 30754.54 63.42 43615.36 88888.00 2010-09-11 03:56:09.000 254 30754.53 63.38 43615.31 88888.00 2010-09-11 03:56:10.000 254 30754.47 63.38 43615.26 53362.09 2010-09-11 03:56:11.000 254 30754.49 63.37 43615.24 88888.00 2010-09-11 03:56:12.000 254 30754.51 63.38 43615.25 88888.00 2010-09-11 03:56:13.000 254 30754.52 63.38 43615.24 88888.00 2010-09-11 03:56:14.000 254 30754.51 63.36 43615.27 88888.00 2010-09-11 03:56:15.000 254 30754.54 63.34 43615.22 53362.02 2010-09-11 03:56:16.000 254 30754.53 63.32 43615.20 88888.00 2010-09-11 03:56:17.000 254 30754.54 63.32 43615.23 88888.00 2010-09-11 03:56:18.000 254 30754.55 63.34 43615.27 88888.00 2010-09-11 03:56:19.000 254 30754.53 63.34 43615.23 88888.00 2010-09-11 03:56:20.000 254 30754.52 63.33 43615.28 53362.02 2010-09-11 03:56:21.000 254 30754.54 63.33 43615.30 88888.00 2010-09-11 03:56:22.000 254 30754.54 63.33 43615.29 88888.00 2010-09-11 03:56:23.000 254 30754.52 63.28 43615.29 88888.00 2010-09-11 03:56:24.000 254 30754.52 63.22 43615.26 88888.00 2010-09-11 03:56:25.000 254 30754.55 63.25 43615.20 53362.03 2010-09-11 03:56:26.000 254 30754.57 63.24 43615.21 88888.00 2010-09-11 03:56:27.000 254 30754.57 63.21 43615.22 88888.00 2010-09-11 03:56:28.000 254 30754.55 63.25 43615.21 88888.00 2010-09-11 03:56:29.000 254 30754.54 63.26 43615.21 88888.00 2010-09-11 03:56:30.000 254 30754.52 63.23 43615.20 53362.00 2010-09-11 03:56:31.000 254 30754.54 63.20 43615.16 88888.00 2010-09-11 03:56:32.000 254 30754.53 63.23 43615.16 88888.00 2010-09-11 03:56:33.000 254 30754.54 63.20 43615.12 88888.00 2010-09-11 03:56:34.000 254 30754.53 63.16 43615.14 88888.00 2010-09-11 03:56:35.000 254 30754.56 63.15 43615.16 53362.00 2010-09-11 03:56:36.000 254 30754.58 63.19 43615.18 88888.00 2010-09-11 03:56:37.000 254 30754.58 63.19 43615.18 88888.00 2010-09-11 03:56:38.000 254 30754.55 63.16 43615.18 88888.00 2010-09-11 03:56:39.000 254 30754.56 63.14 43615.14 88888.00 2010-09-11 03:56:40.000 254 30754.58 63.15 43615.18 53361.97 2010-09-11 03:56:41.000 254 30754.59 63.12 43615.16 88888.00 2010-09-11 03:56:42.000 254 30754.53 63.09 43615.17 88888.00 2010-09-11 03:56:43.000 254 30754.53 63.04 43615.20 88888.00 2010-09-11 03:56:44.000 254 30754.54 63.03 43615.17 88888.00 2010-09-11 03:56:45.000 254 30754.53 63.10 43615.13 53361.94 2010-09-11 03:56:46.000 254 30754.52 63.10 43615.14 88888.00 2010-09-11 03:56:47.000 254 30754.54 63.07 43615.17 88888.00 2010-09-11 03:56:48.000 254 30754.54 63.07 43615.15 88888.00 2010-09-11 03:56:49.000 254 30754.54 63.04 43615.14 88888.00 2010-09-11 03:56:50.000 254 30754.52 63.05 43615.07 53361.97 2010-09-11 03:56:51.000 254 30754.53 63.05 43615.07 88888.00 2010-09-11 03:56:52.000 254 30754.53 63.07 43615.14 88888.00 2010-09-11 03:56:53.000 254 30754.50 63.10 43615.15 88888.00 2010-09-11 03:56:54.000 254 30754.49 63.04 43615.18 88888.00 2010-09-11 03:56:55.000 254 30754.49 63.05 43615.16 53361.94 2010-09-11 03:56:56.000 254 30754.50 63.08 43615.14 88888.00 2010-09-11 03:56:57.000 254 30754.49 63.10 43615.15 88888.00 2010-09-11 03:56:58.000 254 30754.51 63.13 43615.16 88888.00 2010-09-11 03:56:59.000 254 30754.51 63.13 43615.20 88888.00 2010-09-11 03:57:00.000 254 30754.51 63.12 43615.22 53361.95 2010-09-11 03:57:01.000 254 30754.49 63.08 43615.19 88888.00 2010-09-11 03:57:02.000 254 30754.48 63.08 43615.17 88888.00 2010-09-11 03:57:03.000 254 30754.51 63.09 43615.14 88888.00 2010-09-11 03:57:04.000 254 30754.51 63.08 43615.15 88888.00 2010-09-11 03:57:05.000 254 30754.49 63.05 43615.16 53361.95 2010-09-11 03:57:06.000 254 30754.50 63.01 43615.15 88888.00 2010-09-11 03:57:07.000 254 30754.53 63.02 43615.15 88888.00 2010-09-11 03:57:08.000 254 30754.57 62.99 43615.17 88888.00 2010-09-11 03:57:09.000 254 30754.59 63.01 43615.20 88888.00 2010-09-11 03:57:10.000 254 30754.60 62.99 43615.18 53362.00 2010-09-11 03:57:11.000 254 30754.57 62.98 43615.14 88888.00 2010-09-11 03:57:12.000 254 30754.54 62.91 43615.13 88888.00 2010-09-11 03:57:13.000 254 30754.58 62.92 43615.13 88888.00 2010-09-11 03:57:14.000 254 30754.61 62.94 43615.17 88888.00 2010-09-11 03:57:15.000 254 30754.59 62.91 43615.15 53361.99 2010-09-11 03:57:16.000 254 30754.65 62.95 43615.19 88888.00 2010-09-11 03:57:17.000 254 30754.68 62.94 43615.18 88888.00 2010-09-11 03:57:18.000 254 30754.67 62.93 43615.15 88888.00 2010-09-11 03:57:19.000 254 30754.69 62.90 43615.14 88888.00 2010-09-11 03:57:20.000 254 30754.67 62.87 43615.12 53361.99 2010-09-11 03:57:21.000 254 30754.71 62.87 43615.10 88888.00 2010-09-11 03:57:22.000 254 30754.67 62.86 43615.11 88888.00 2010-09-11 03:57:23.000 254 30754.67 62.84 43615.15 88888.00 2010-09-11 03:57:24.000 254 30754.62 62.79 43615.18 88888.00 2010-09-11 03:57:25.000 254 30754.56 62.77 43615.23 53361.96 2010-09-11 03:57:26.000 254 30754.68 62.86 43615.12 88888.00 2010-09-11 03:57:27.000 254 30754.66 62.81 43615.03 88888.00 2010-09-11 03:57:28.000 254 30754.66 62.78 43615.08 88888.00 2010-09-11 03:57:29.000 254 30754.69 62.79 43615.05 88888.00 2010-09-11 03:57:30.000 254 30754.68 62.81 43615.03 53361.98 2010-09-11 03:57:31.000 254 30754.67 62.78 43615.06 88888.00 2010-09-11 03:57:32.000 254 30754.67 62.78 43615.13 88888.00 2010-09-11 03:57:33.000 254 30754.69 62.79 43615.21 88888.00 2010-09-11 03:57:34.000 254 30754.68 62.79 43615.19 88888.00 2010-09-11 03:57:35.000 254 30754.63 62.76 43615.13 53362.04 2010-09-11 03:57:36.000 254 30754.65 62.77 43615.09 88888.00 2010-09-11 03:57:37.000 254 30754.68 62.74 43615.06 88888.00 2010-09-11 03:57:38.000 254 30754.68 62.74 43615.09 88888.00 2010-09-11 03:57:39.000 254 30754.66 62.73 43615.11 88888.00 2010-09-11 03:57:40.000 254 30754.65 62.66 43615.05 53361.97 2010-09-11 03:57:41.000 254 30754.68 62.65 43615.07 88888.00 2010-09-11 03:57:42.000 254 30754.67 62.64 43615.06 88888.00 2010-09-11 03:57:43.000 254 30754.66 62.63 43615.06 88888.00 2010-09-11 03:57:44.000 254 30754.64 62.66 43615.10 88888.00 2010-09-11 03:57:45.000 254 30754.63 62.67 43615.07 53361.96 2010-09-11 03:57:46.000 254 30754.65 62.68 43615.04 88888.00 2010-09-11 03:57:47.000 254 30754.68 62.69 43615.09 88888.00 2010-09-11 03:57:48.000 254 30754.71 62.65 43615.08 88888.00 2010-09-11 03:57:49.000 254 30754.72 62.62 43615.05 88888.00 2010-09-11 03:57:50.000 254 30754.71 62.59 43615.04 53361.93 2010-09-11 03:57:51.000 254 30754.70 62.59 43615.01 88888.00 2010-09-11 03:57:52.000 254 30754.72 62.63 43615.07 88888.00 2010-09-11 03:57:53.000 254 30754.71 62.69 43615.04 88888.00 2010-09-11 03:57:54.000 254 30754.71 62.69 43615.03 88888.00 2010-09-11 03:57:55.000 254 30754.72 62.65 43615.02 53361.96 2010-09-11 03:57:56.000 254 30754.75 62.68 43615.00 88888.00 2010-09-11 03:57:57.000 254 30754.73 62.65 43614.98 88888.00 2010-09-11 03:57:58.000 254 30754.71 62.70 43614.97 88888.00 2010-09-11 03:57:59.000 254 30754.69 62.65 43615.06 88888.00 2010-09-11 03:58:00.000 254 30754.71 62.60 43615.04 53361.97 2010-09-11 03:58:01.000 254 30754.72 62.64 43614.99 88888.00 2010-09-11 03:58:02.000 254 30754.72 62.65 43614.99 88888.00 2010-09-11 03:58:03.000 254 30754.75 62.59 43614.98 88888.00 2010-09-11 03:58:04.000 254 30754.77 62.60 43614.96 88888.00 2010-09-11 03:58:05.000 254 30754.75 62.63 43614.99 53362.01 2010-09-11 03:58:06.000 254 30754.72 62.63 43615.00 88888.00 2010-09-11 03:58:07.000 254 30754.76 62.60 43615.03 88888.00 2010-09-11 03:58:08.000 254 30754.79 62.58 43614.98 88888.00 2010-09-11 03:58:09.000 254 30754.81 62.56 43614.93 88888.00 2010-09-11 03:58:10.000 254 30754.79 62.55 43614.86 53362.04 2010-09-11 03:58:11.000 254 30754.79 62.54 43614.91 88888.00 2010-09-11 03:58:12.000 254 30754.83 62.56 43615.00 88888.00 2010-09-11 03:58:13.000 254 30754.80 62.53 43614.98 88888.00 2010-09-11 03:58:14.000 254 30754.80 62.49 43614.93 88888.00 2010-09-11 03:58:15.000 254 30754.78 62.46 43614.91 53362.02 2010-09-11 03:58:16.000 254 30754.80 62.42 43615.00 88888.00 2010-09-11 03:58:17.000 254 30754.77 62.39 43615.03 88888.00 2010-09-11 03:58:18.000 254 30754.77 62.41 43615.00 88888.00 2010-09-11 03:58:19.000 254 30754.78 62.39 43614.96 88888.00 2010-09-11 03:58:20.000 254 30754.76 62.41 43614.96 53362.03 2010-09-11 03:58:21.000 254 30754.79 62.38 43614.96 88888.00 2010-09-11 03:58:22.000 254 30754.81 62.32 43615.00 88888.00 2010-09-11 03:58:23.000 254 30754.78 62.34 43614.98 88888.00 2010-09-11 03:58:24.000 254 30754.80 62.32 43614.96 88888.00 2010-09-11 03:58:25.000 254 30754.81 62.32 43614.97 53362.03 2010-09-11 03:58:26.000 254 30754.81 62.35 43615.00 88888.00 2010-09-11 03:58:27.000 254 30754.81 62.33 43615.03 88888.00 2010-09-11 03:58:28.000 254 30754.80 62.30 43615.02 88888.00 2010-09-11 03:58:29.000 254 30754.82 62.28 43614.99 88888.00 2010-09-11 03:58:30.000 254 30754.85 62.28 43615.00 53362.03 2010-09-11 03:58:31.000 254 30754.84 62.24 43615.03 88888.00 2010-09-11 03:58:32.000 254 30754.84 62.23 43615.06 88888.00 2010-09-11 03:58:33.000 254 30754.86 62.24 43615.03 88888.00 2010-09-11 03:58:34.000 254 30754.89 62.26 43614.98 88888.00 2010-09-11 03:58:35.000 254 30754.82 62.20 43614.99 53362.06 2010-09-11 03:58:36.000 254 30754.80 62.20 43614.96 88888.00 2010-09-11 03:58:37.000 254 30754.77 62.23 43614.97 88888.00 2010-09-11 03:58:38.000 254 30754.83 62.18 43614.98 88888.00 2010-09-11 03:58:39.000 254 30754.82 62.19 43615.03 88888.00 2010-09-11 03:58:40.000 254 30754.80 62.17 43614.98 53362.00 2010-09-11 03:58:41.000 254 30754.83 62.15 43614.95 88888.00 2010-09-11 03:58:42.000 254 30754.82 62.16 43614.95 88888.00 2010-09-11 03:58:43.000 254 30754.82 62.13 43614.97 88888.00 2010-09-11 03:58:44.000 254 30754.79 62.06 43614.97 88888.00 2010-09-11 03:58:45.000 254 30754.77 62.11 43614.94 53362.01 2010-09-11 03:58:46.000 254 30754.79 62.11 43614.94 88888.00 2010-09-11 03:58:47.000 254 30754.80 62.08 43614.90 88888.00 2010-09-11 03:58:48.000 254 30754.79 62.06 43614.92 88888.00 2010-09-11 03:58:49.000 254 30754.82 62.04 43614.95 88888.00 2010-09-11 03:58:50.000 254 30754.82 62.04 43614.97 53362.01 2010-09-11 03:58:51.000 254 30754.83 62.05 43614.95 88888.00 2010-09-11 03:58:52.000 254 30754.79 62.01 43614.99 88888.00 2010-09-11 03:58:53.000 254 30754.83 62.02 43615.00 88888.00 2010-09-11 03:58:54.000 254 30754.86 62.02 43614.98 88888.00 2010-09-11 03:58:55.000 254 30754.85 62.00 43614.95 53362.00 2010-09-11 03:58:56.000 254 30754.83 62.03 43614.96 88888.00 2010-09-11 03:58:57.000 254 30754.83 62.04 43614.94 88888.00 2010-09-11 03:58:58.000 254 30754.83 62.01 43614.93 88888.00 2010-09-11 03:58:59.000 254 30754.83 62.03 43614.93 88888.00 2010-09-11 03:59:00.000 254 30754.85 62.07 43614.94 53362.04 2010-09-11 03:59:01.000 254 30754.87 62.08 43614.95 88888.00 2010-09-11 03:59:02.000 254 30754.87 62.05 43615.00 88888.00 2010-09-11 03:59:03.000 254 30754.87 62.04 43615.02 88888.00 2010-09-11 03:59:04.000 254 30754.88 62.05 43615.01 88888.00 2010-09-11 03:59:05.000 254 30754.89 62.02 43615.00 53362.00 2010-09-11 03:59:06.000 254 30754.90 62.01 43615.00 88888.00 2010-09-11 03:59:07.000 254 30754.90 61.99 43615.00 88888.00 2010-09-11 03:59:08.000 254 30754.91 61.94 43614.99 88888.00 2010-09-11 03:59:09.000 254 30754.93 61.96 43615.00 88888.00 2010-09-11 03:59:10.000 254 30754.93 61.98 43615.01 53362.08 2010-09-11 03:59:11.000 254 30754.92 61.95 43615.02 88888.00 2010-09-11 03:59:12.000 254 30754.94 61.95 43615.00 88888.00 2010-09-11 03:59:13.000 254 30754.96 61.94 43614.98 88888.00 2010-09-11 03:59:14.000 254 30754.95 61.93 43614.96 88888.00 2010-09-11 03:59:15.000 254 30754.96 61.90 43614.97 53362.07 2010-09-11 03:59:16.000 254 30754.95 61.93 43615.00 88888.00 2010-09-11 03:59:17.000 254 30754.93 61.96 43615.01 88888.00 2010-09-11 03:59:18.000 254 30754.98 61.94 43614.95 88888.00 2010-09-11 03:59:19.000 254 30754.99 61.92 43614.97 88888.00 2010-09-11 03:59:20.000 254 30755.00 61.91 43614.96 53362.06 2010-09-11 03:59:21.000 254 30754.99 61.89 43614.96 88888.00 2010-09-11 03:59:22.000 254 30755.02 61.91 43615.00 88888.00 2010-09-11 03:59:23.000 254 30755.01 61.91 43615.02 88888.00 2010-09-11 03:59:24.000 254 30755.00 61.87 43615.00 88888.00 2010-09-11 03:59:25.000 254 30755.00 61.82 43614.98 53362.08 2010-09-11 03:59:26.000 254 30755.02 61.80 43614.94 88888.00 2010-09-11 03:59:27.000 254 30755.02 61.83 43614.97 88888.00 2010-09-11 03:59:28.000 254 30755.02 61.83 43614.93 88888.00 2010-09-11 03:59:29.000 254 30755.01 61.83 43614.96 88888.00 2010-09-11 03:59:30.000 254 30755.01 61.80 43614.98 53362.07 2010-09-11 03:59:31.000 254 30755.01 61.79 43614.97 88888.00 2010-09-11 03:59:32.000 254 30755.00 61.78 43614.99 88888.00 2010-09-11 03:59:33.000 254 30755.02 61.74 43615.03 88888.00 2010-09-11 03:59:34.000 254 30755.04 61.74 43615.05 88888.00 2010-09-11 03:59:35.000 254 30755.03 61.70 43615.01 53362.03 2010-09-11 03:59:36.000 254 30755.00 61.65 43614.98 88888.00 2010-09-11 03:59:37.000 254 30755.01 61.69 43614.95 88888.00 2010-09-11 03:59:38.000 254 30754.99 61.69 43614.96 88888.00 2010-09-11 03:59:39.000 254 30755.00 61.70 43614.97 88888.00 2010-09-11 03:59:40.000 254 30755.02 61.70 43614.95 53362.01 2010-09-11 03:59:41.000 254 30755.02 61.68 43614.98 88888.00 2010-09-11 03:59:42.000 254 30755.04 61.66 43614.97 88888.00 2010-09-11 03:59:43.000 254 30755.05 61.66 43614.94 88888.00 2010-09-11 03:59:44.000 254 30755.07 61.68 43614.97 88888.00 2010-09-11 03:59:45.000 254 30755.10 61.65 43615.01 53362.04 2010-09-11 03:59:46.000 254 30755.11 61.66 43615.00 88888.00 2010-09-11 03:59:47.000 254 30755.08 61.59 43614.97 88888.00 2010-09-11 03:59:48.000 254 30755.04 61.55 43615.01 88888.00 2010-09-11 03:59:49.000 254 30755.04 61.56 43615.12 88888.00 2010-09-11 03:59:50.000 254 30755.11 61.60 43614.96 53362.11 2010-09-11 03:59:51.000 254 30755.10 61.59 43614.89 88888.00 2010-09-11 03:59:52.000 254 30755.12 61.60 43614.94 88888.00 2010-09-11 03:59:53.000 254 30755.12 61.59 43614.96 88888.00 2010-09-11 03:59:54.000 254 30755.13 61.59 43614.97 88888.00 2010-09-11 03:59:55.000 254 30755.15 61.58 43614.96 53362.11 2010-09-11 03:59:56.000 254 30755.11 61.56 43614.91 88888.00 2010-09-11 03:59:57.000 254 30755.14 61.54 43614.92 88888.00 2010-09-11 03:59:58.000 254 30755.16 61.53 43614.92 88888.00 2010-09-11 03:59:59.000 254 30755.14 61.50 43614.94 88888.00 2010-09-11 04:00:00.000 254 30755.17 61.50 43614.92 53362.12 2010-09-11 04:00:01.000 254 30755.18 61.50 43614.89 88888.00 2010-09-11 04:00:02.000 254 30755.17 61.52 43614.91 88888.00 2010-09-11 04:00:03.000 254 30755.17 61.52 43614.97 88888.00 2010-09-11 04:00:04.000 254 30755.17 61.51 43614.98 88888.00 2010-09-11 04:00:05.000 254 30755.17 61.50 43614.94 53362.12 2010-09-11 04:00:06.000 254 30755.22 61.44 43614.86 88888.00 2010-09-11 04:00:07.000 254 30755.20 61.35 43614.92 88888.00 2010-09-11 04:00:08.000 254 30755.21 61.33 43615.00 88888.00 2010-09-11 04:00:09.000 254 30755.19 61.36 43615.02 88888.00 2010-09-11 04:00:10.000 254 30755.21 61.39 43614.99 53362.11 2010-09-11 04:00:11.000 254 30755.22 61.39 43614.97 88888.00 2010-09-11 04:00:12.000 254 30755.22 61.40 43614.97 88888.00 2010-09-11 04:00:13.000 254 30755.27 61.35 43614.96 88888.00 2010-09-11 04:00:14.000 254 30755.28 61.38 43614.96 88888.00 2010-09-11 04:00:15.000 254 30755.33 61.33 43614.95 53362.13 2010-09-11 04:00:16.000 254 30755.30 61.32 43615.01 88888.00 2010-09-11 04:00:17.000 254 30755.31 61.35 43614.99 88888.00 2010-09-11 04:00:18.000 254 30755.30 61.36 43614.94 88888.00 2010-09-11 04:00:19.000 254 30755.32 61.34 43614.95 88888.00 2010-09-11 04:00:20.000 254 30755.28 61.34 43614.96 53362.17 2010-09-11 04:00:21.000 254 30755.26 61.32 43614.95 88888.00 2010-09-11 04:00:22.000 254 30755.24 61.32 43614.93 88888.00 2010-09-11 04:00:23.000 254 30755.26 61.33 43614.95 88888.00 2010-09-11 04:00:24.000 254 30755.29 61.30 43614.96 88888.00 2010-09-11 04:00:25.000 254 30755.24 61.26 43614.93 53362.15 2010-09-11 04:00:26.000 254 30755.24 61.29 43614.90 88888.00 2010-09-11 04:00:27.000 254 30755.26 61.28 43614.88 88888.00 2010-09-11 04:00:28.000 254 30755.24 61.28 43614.89 88888.00 2010-09-11 04:00:29.000 254 30755.24 61.27 43614.90 88888.00 2010-09-11 04:00:30.000 254 30755.21 61.30 43614.96 53362.10 2010-09-11 04:00:31.000 254 30755.18 61.33 43614.95 88888.00 2010-09-11 04:00:32.000 254 30755.19 61.27 43614.93 88888.00 2010-09-11 04:00:33.000 254 30755.20 61.22 43614.88 88888.00 2010-09-11 04:00:34.000 254 30755.21 61.25 43614.88 88888.00 2010-09-11 04:00:35.000 254 30755.19 61.27 43614.87 53362.09 2010-09-11 04:00:36.000 254 30755.17 61.23 43614.87 88888.00 2010-09-11 04:00:37.000 254 30755.18 61.19 43614.82 88888.00 2010-09-11 04:00:38.000 254 30755.23 61.20 43614.80 88888.00 2010-09-11 04:00:39.000 254 30755.31 61.26 43614.71 88888.00 2010-09-11 04:00:40.000 254 30755.15 61.10 43614.81 53362.09 2010-09-11 04:00:41.000 254 30755.21 61.10 43614.90 88888.00 2010-09-11 04:00:42.000 254 30755.27 61.11 43614.82 88888.00 2010-09-11 04:00:43.000 254 30755.32 61.10 43614.79 88888.00 2010-09-11 04:00:44.000 254 30755.30 61.08 43614.73 88888.00 2010-09-11 04:00:45.000 254 30755.28 61.08 43614.72 53362.12 2010-09-11 04:00:46.000 254 30755.26 61.06 43614.78 88888.00 2010-09-11 04:00:47.000 254 30755.29 61.10 43614.83 88888.00 2010-09-11 04:00:48.000 254 30755.33 61.10 43614.82 88888.00 2010-09-11 04:00:49.000 254 30755.34 61.09 43614.81 88888.00 2010-09-11 04:00:50.000 254 30755.32 61.05 43614.82 53362.13 2010-09-11 04:00:51.000 254 30755.31 61.08 43614.86 88888.00 2010-09-11 04:00:52.000 254 30755.32 61.09 43614.90 88888.00 2010-09-11 04:00:53.000 254 30755.34 61.09 43614.89 88888.00 2010-09-11 04:00:54.000 254 30755.36 61.07 43614.85 88888.00 2010-09-11 04:00:55.000 254 30755.30 61.01 43614.88 53362.15 2010-09-11 04:00:56.000 254 30755.32 61.00 43614.86 88888.00 2010-09-11 04:00:57.000 254 30755.35 61.00 43614.87 88888.00 2010-09-11 04:00:58.000 254 30755.35 61.02 43614.86 88888.00 2010-09-11 04:00:59.000 254 30755.37 61.00 43614.83 88888.00 2010-09-11 04:01:00.000 254 30755.42 61.00 43614.86 53362.14 2010-09-11 04:01:01.000 254 30755.38 60.98 43614.90 88888.00 2010-09-11 04:01:02.000 254 30755.41 60.99 43614.89 88888.00 2010-09-11 04:01:03.000 254 30755.42 60.96 43614.89 88888.00 2010-09-11 04:01:04.000 254 30755.43 60.96 43614.92 88888.00 2010-09-11 04:01:05.000 254 30755.45 60.94 43614.92 53362.20 2010-09-11 04:01:06.000 254 30755.44 60.93 43614.98 88888.00 2010-09-11 04:01:07.000 254 30755.42 60.91 43614.98 88888.00 2010-09-11 04:01:08.000 254 30755.40 60.91 43614.91 88888.00 2010-09-11 04:01:09.000 254 30755.41 60.94 43614.91 88888.00 2010-09-11 04:01:10.000 254 30755.39 60.96 43614.91 53362.21 2010-09-11 04:01:11.000 254 30755.39 60.94 43614.92 88888.00 2010-09-11 04:01:12.000 254 30755.40 60.90 43614.88 88888.00 2010-09-11 04:01:13.000 254 30755.46 60.93 43614.92 88888.00 2010-09-11 04:01:14.000 254 30755.46 60.93 43614.94 88888.00 2010-09-11 04:01:15.000 254 30755.44 60.91 43614.91 53362.22 2010-09-11 04:01:16.000 254 30755.45 60.93 43614.87 88888.00 2010-09-11 04:01:17.000 254 30755.45 60.91 43614.91 88888.00 2010-09-11 04:01:18.000 254 30755.51 60.92 43615.00 88888.00 2010-09-11 04:01:19.000 254 30755.53 60.87 43614.94 88888.00 2010-09-11 04:01:20.000 254 30755.53 60.85 43614.87 53362.24 2010-09-11 04:01:21.000 254 30755.55 60.84 43614.83 88888.00 2010-09-11 04:01:22.000 254 30755.52 60.81 43614.87 88888.00 2010-09-11 04:01:23.000 254 30755.49 60.77 43614.91 88888.00 2010-09-11 04:01:24.000 254 30755.52 60.77 43614.92 88888.00 2010-09-11 04:01:25.000 254 30755.54 60.80 43614.94 53362.25 2010-09-11 04:01:26.000 254 30755.53 60.79 43614.90 88888.00 2010-09-11 04:01:27.000 254 30755.54 60.76 43614.85 88888.00 2010-09-11 04:01:28.000 254 30755.48 60.72 43614.84 88888.00 2010-09-11 04:01:29.000 254 30755.48 60.75 43614.84 88888.00 2010-09-11 04:01:30.000 254 30755.47 60.76 43614.83 53362.23 2010-09-11 04:01:31.000 254 30755.47 60.73 43614.83 88888.00 2010-09-11 04:01:32.000 254 30755.48 60.69 43614.82 88888.00 2010-09-11 04:01:33.000 254 30755.48 60.68 43614.86 88888.00 2010-09-11 04:01:34.000 254 30755.47 60.71 43614.86 88888.00 2010-09-11 04:01:35.000 254 30755.44 60.71 43614.85 53362.21 2010-09-11 04:01:36.000 254 30755.50 60.73 43614.81 88888.00 2010-09-11 04:01:37.000 254 30755.51 60.71 43614.73 88888.00 2010-09-11 04:01:38.000 254 30755.48 60.67 43614.76 88888.00 2010-09-11 04:01:39.000 254 30755.51 60.64 43614.78 88888.00 2010-09-11 04:01:40.000 254 30755.52 60.59 43614.78 53362.16 2010-09-11 04:01:41.000 254 30755.51 60.60 43614.78 88888.00 2010-09-11 04:01:42.000 254 30755.51 60.65 43614.83 88888.00 2010-09-11 04:01:43.000 254 30755.49 60.65 43614.77 88888.00 2010-09-11 04:01:44.000 254 30755.48 60.62 43614.80 88888.00 2010-09-11 04:01:45.000 254 30755.54 60.61 43614.85 53362.18 2010-09-11 04:01:46.000 254 30755.55 60.57 43614.86 88888.00 2010-09-11 04:01:47.000 254 30755.57 60.57 43614.86 88888.00 2010-09-11 04:01:48.000 254 30755.58 60.62 43614.86 88888.00 2010-09-11 04:01:49.000 254 30755.56 60.61 43614.87 88888.00 2010-09-11 04:01:50.000 254 30755.60 60.54 43614.80 53362.27 2010-09-11 04:01:51.000 254 30755.60 60.55 43614.80 88888.00 2010-09-11 04:01:52.000 254 30755.57 60.58 43614.79 88888.00 2010-09-11 04:01:53.000 254 30755.58 60.57 43614.78 88888.00 2010-09-11 04:01:54.000 254 30755.58 60.58 43614.76 88888.00 2010-09-11 04:01:55.000 254 30755.56 60.55 43614.75 53362.27 2010-09-11 04:01:56.000 254 30755.56 60.53 43614.78 88888.00 2010-09-11 04:01:57.000 254 30755.57 60.56 43614.78 88888.00 2010-09-11 04:01:58.000 254 30755.59 60.57 43614.79 88888.00 2010-09-11 04:01:59.000 254 30755.56 60.58 43614.84 88888.00 2010-09-11 04:02:00.000 254 30755.55 60.56 43614.78 53362.25 2010-09-11 04:02:01.000 254 30755.53 60.53 43614.73 88888.00 2010-09-11 04:02:02.000 254 30755.52 60.53 43614.69 88888.00 2010-09-11 04:02:03.000 254 30755.56 60.52 43614.68 88888.00 2010-09-11 04:02:04.000 254 30755.54 60.51 43614.71 88888.00 2010-09-11 04:02:05.000 254 30755.55 60.52 43614.76 53362.24 2010-09-11 04:02:06.000 254 30755.55 60.55 43614.76 88888.00 2010-09-11 04:02:07.000 254 30755.54 60.51 43614.79 88888.00 2010-09-11 04:02:08.000 254 30755.52 60.50 43614.76 88888.00 2010-09-11 04:02:09.000 254 30755.52 60.52 43614.77 88888.00 2010-09-11 04:02:10.000 254 30755.54 60.51 43614.75 53362.21 2010-09-11 04:02:11.000 254 30755.51 60.53 43614.74 88888.00 2010-09-11 04:02:12.000 254 30755.48 60.50 43614.76 88888.00 2010-09-11 04:02:13.000 254 30755.49 60.47 43614.78 88888.00 2010-09-11 04:02:14.000 254 30755.52 60.51 43614.74 88888.00 2010-09-11 04:02:15.000 254 30755.53 60.50 43614.73 53362.19 2010-09-11 04:02:16.000 254 30755.49 60.47 43614.74 88888.00 2010-09-11 04:02:17.000 254 30755.48 60.45 43614.71 88888.00 2010-09-11 04:02:18.000 254 30755.49 60.44 43614.69 88888.00 2010-09-11 04:02:19.000 254 30755.52 60.39 43614.71 88888.00 2010-09-11 04:02:20.000 254 30755.54 60.39 43614.75 53362.18 2010-09-11 04:02:21.000 254 30755.54 60.41 43614.73 88888.00 2010-09-11 04:02:22.000 254 30755.56 60.40 43614.73 88888.00 2010-09-11 04:02:23.000 254 30755.54 60.38 43614.73 88888.00 2010-09-11 04:02:24.000 254 30755.54 60.35 43614.75 88888.00 2010-09-11 04:02:25.000 254 30755.56 60.32 43614.72 53362.20 2010-09-11 04:02:26.000 254 30755.54 60.30 43614.72 88888.00 2010-09-11 04:02:27.000 254 30755.61 60.28 43614.69 88888.00 2010-09-11 04:02:28.000 254 30755.62 60.29 43614.73 88888.00 2010-09-11 04:02:29.000 254 30755.58 60.30 43614.78 88888.00 2010-09-11 04:02:30.000 254 30755.59 60.27 43614.75 53362.16 2010-09-11 04:02:31.000 254 30755.58 60.24 43614.75 88888.00 2010-09-11 04:02:32.000 254 30755.57 60.25 43614.73 88888.00 2010-09-11 04:02:33.000 254 30755.63 60.25 43614.72 88888.00 2010-09-11 04:02:34.000 254 30755.67 60.22 43614.70 88888.00 2010-09-11 04:02:35.000 254 30755.65 60.22 43614.70 53362.21 2010-09-11 04:02:36.000 254 30755.66 60.22 43614.74 88888.00 2010-09-11 04:02:37.000 254 30755.65 60.24 43614.77 88888.00 2010-09-11 04:02:38.000 254 30755.67 60.23 43614.75 88888.00 2010-09-11 04:02:39.000 254 30755.70 60.23 43614.71 88888.00 2010-09-11 04:02:40.000 254 30755.73 60.24 43614.71 53362.24 2010-09-11 04:02:41.000 254 30755.72 60.20 43614.70 88888.00 2010-09-11 04:02:42.000 254 30755.67 60.19 43614.72 88888.00 2010-09-11 04:02:43.000 254 30755.68 60.20 43614.79 88888.00 2010-09-11 04:02:44.000 254 30755.74 60.20 43614.74 88888.00 2010-09-11 04:02:45.000 254 30755.77 60.23 43614.72 53362.24 2010-09-11 04:02:46.000 254 30755.72 60.28 43614.72 88888.00 2010-09-11 04:02:47.000 254 30755.74 60.34 43614.65 88888.00 2010-09-11 04:02:48.000 254 30755.76 60.33 43614.70 88888.00 2010-09-11 04:02:49.000 254 30755.73 60.32 43614.71 88888.00 2010-09-11 04:02:50.000 254 30755.70 60.28 43614.72 53362.21 2010-09-11 04:02:51.000 254 30755.69 60.28 43614.72 88888.00 2010-09-11 04:02:52.000 254 30755.71 60.33 43614.72 88888.00 2010-09-11 04:02:53.000 254 30755.72 60.28 43614.78 88888.00 2010-09-11 04:02:54.000 254 30755.73 60.29 43614.81 88888.00 2010-09-11 04:02:55.000 254 30755.70 60.28 43614.80 53362.23 2010-09-11 04:02:56.000 254 30755.70 60.30 43614.76 88888.00 2010-09-11 04:02:57.000 254 30755.72 60.29 43614.75 88888.00 2010-09-11 04:02:58.000 254 30755.73 60.30 43614.77 88888.00 2010-09-11 04:02:59.000 254 30755.75 60.29 43614.75 88888.00 2010-09-11 04:03:00.000 254 30755.70 60.24 43614.79 53362.27 2010-09-11 04:03:01.000 254 30755.71 60.26 43614.81 88888.00 2010-09-11 04:03:02.000 254 30755.75 60.24 43614.79 88888.00 2010-09-11 04:03:03.000 254 30755.76 60.21 43614.77 88888.00 2010-09-11 04:03:04.000 254 30755.79 60.22 43614.75 88888.00 2010-09-11 04:03:05.000 254 30755.79 60.23 43614.73 53362.29 2010-09-11 04:03:06.000 254 30755.76 60.23 43614.76 88888.00 2010-09-11 04:03:07.000 254 30755.76 60.20 43614.77 88888.00 2010-09-11 04:03:08.000 254 30755.78 60.22 43614.77 88888.00 2010-09-11 04:03:09.000 254 30755.80 60.20 43614.73 88888.00 2010-09-11 04:03:10.000 254 30755.81 60.17 43614.77 53362.31 2010-09-11 04:03:11.000 254 30755.78 60.17 43614.78 88888.00 2010-09-11 04:03:12.000 254 30755.79 60.13 43614.81 88888.00 2010-09-11 04:03:13.000 254 30755.85 60.14 43614.87 88888.00 2010-09-11 04:03:14.000 254 30755.87 60.10 43614.89 88888.00 2010-09-11 04:03:15.000 254 30755.86 60.04 43614.82 53362.35 2010-09-11 04:03:16.000 254 30755.88 60.04 43614.86 88888.00 2010-09-11 04:03:17.000 254 30755.89 60.05 43614.88 88888.00 2010-09-11 04:03:18.000 254 30755.91 60.09 43614.78 88888.00 2010-09-11 04:03:19.000 254 30755.89 60.09 43614.80 88888.00 2010-09-11 04:03:20.000 254 30755.87 60.05 43614.86 53362.41 2010-09-11 04:03:21.000 254 30755.90 60.04 43614.81 88888.00 2010-09-11 04:03:22.000 254 30755.92 60.02 43614.78 88888.00 2010-09-11 04:03:23.000 254 30755.91 60.03 43614.78 88888.00 2010-09-11 04:03:24.000 254 30755.96 60.01 43614.76 88888.00 2010-09-11 04:03:25.000 254 30755.96 60.03 43614.75 53362.43 2010-09-11 04:03:26.000 254 30755.95 60.01 43614.78 88888.00 2010-09-11 04:03:27.000 254 30755.92 60.00 43614.75 88888.00 2010-09-11 04:03:28.000 254 30755.93 60.00 43614.75 88888.00 2010-09-11 04:03:29.000 254 30755.91 59.96 43614.77 88888.00 2010-09-11 04:03:30.000 254 30755.88 59.96 43614.79 53362.43 2010-09-11 04:03:31.000 254 30755.87 59.97 43614.77 88888.00 2010-09-11 04:03:32.000 254 30755.90 59.96 43614.79 88888.00 2010-09-11 04:03:33.000 254 30755.90 59.97 43614.86 88888.00 2010-09-11 04:03:34.000 254 30755.96 59.95 43614.84 88888.00 2010-09-11 04:03:35.000 254 30755.98 59.96 43614.81 53362.43 2010-09-11 04:03:36.000 254 30755.97 59.95 43614.79 88888.00 2010-09-11 04:03:37.000 254 30755.97 59.87 43614.78 88888.00 2010-09-11 04:03:38.000 254 30755.96 59.83 43614.77 88888.00 2010-09-11 04:03:39.000 254 30755.95 59.79 43614.74 88888.00 2010-09-11 04:03:40.000 254 30755.95 59.80 43614.79 53362.47 2010-09-11 04:03:41.000 254 30755.98 59.76 43614.78 88888.00 2010-09-11 04:03:42.000 254 30755.99 59.77 43614.78 88888.00 2010-09-11 04:03:43.000 254 30755.99 59.77 43614.78 88888.00 2010-09-11 04:03:44.000 254 30756.02 59.74 43614.77 88888.00 2010-09-11 04:03:45.000 254 30756.02 59.76 43614.69 53362.42 2010-09-11 04:03:46.000 254 30756.03 59.82 43614.72 88888.00 2010-09-11 04:03:47.000 254 30756.03 59.77 43614.77 88888.00 2010-09-11 04:03:48.000 254 30756.04 59.73 43614.77 88888.00 2010-09-11 04:03:49.000 254 30756.04 59.75 43614.79 88888.00 2010-09-11 04:03:50.000 254 30755.99 59.70 43614.81 53362.40 2010-09-11 04:03:51.000 254 30755.99 59.70 43614.79 88888.00 2010-09-11 04:03:52.000 254 30756.00 59.70 43614.74 88888.00 2010-09-11 04:03:53.000 254 30756.02 59.67 43614.70 88888.00 2010-09-11 04:03:54.000 254 30755.98 59.67 43614.71 88888.00 2010-09-11 04:03:55.000 254 30755.99 59.67 43614.71 53362.43 2010-09-11 04:03:56.000 254 30756.01 59.68 43614.71 88888.00 2010-09-11 04:03:57.000 254 30756.01 59.68 43614.68 88888.00 2010-09-11 04:03:58.000 254 30756.03 59.70 43614.72 88888.00 2010-09-11 04:03:59.000 254 30756.07 59.70 43614.69 88888.00 2010-09-11 04:04:00.000 254 30756.01 59.68 43614.67 53362.45 2010-09-11 04:04:01.000 254 30755.99 59.67 43614.66 88888.00 2010-09-11 04:04:02.000 254 30756.02 59.72 43614.67 88888.00 2010-09-11 04:04:03.000 254 30756.05 59.72 43614.69 88888.00 2010-09-11 04:04:04.000 254 30756.03 59.67 43614.69 88888.00 2010-09-11 04:04:05.000 254 30756.03 59.67 43614.71 53362.45 2010-09-11 04:04:06.000 254 30756.03 59.66 43614.72 88888.00 2010-09-11 04:04:07.000 254 30756.02 59.63 43614.77 88888.00 2010-09-11 04:04:08.000 254 30756.03 59.59 43614.71 88888.00 2010-09-11 04:04:09.000 254 30756.05 59.60 43614.72 88888.00 2010-09-11 04:04:10.000 254 30756.06 59.62 43614.71 53362.48 2010-09-11 04:04:11.000 254 30756.07 59.64 43614.71 88888.00 2010-09-11 04:04:12.000 254 30756.06 59.65 43614.75 88888.00 2010-09-11 04:04:13.000 254 30756.04 59.63 43614.73 88888.00 2010-09-11 04:04:14.000 254 30756.07 59.64 43614.73 88888.00 2010-09-11 04:04:15.000 254 30756.06 59.63 43614.73 53362.46 2010-09-11 04:04:16.000 254 30756.06 59.56 43614.73 88888.00 2010-09-11 04:04:17.000 254 30756.05 59.56 43614.75 88888.00 2010-09-11 04:04:18.000 254 30756.14 59.64 43614.61 88888.00 2010-09-11 04:04:19.000 254 30756.17 59.64 43614.67 88888.00 2010-09-11 04:04:20.000 254 30756.17 59.65 43614.71 53362.54 2010-09-11 04:04:21.000 254 30756.23 59.70 43614.62 88888.00 2010-09-11 04:04:22.000 254 30756.13 59.60 43614.68 88888.00 2010-09-11 04:04:23.000 254 30756.16 59.62 43614.67 88888.00 2010-09-11 04:04:24.000 254 30756.19 59.64 43614.70 88888.00 2010-09-11 04:04:25.000 254 30756.18 59.64 43614.68 53362.51 2010-09-11 04:04:26.000 254 30756.20 59.63 43614.65 88888.00 2010-09-11 04:04:27.000 254 30756.21 59.60 43614.66 88888.00 2010-09-11 04:04:28.000 254 30756.22 59.60 43614.70 88888.00 2010-09-11 04:04:29.000 254 30756.23 59.65 43614.75 88888.00 2010-09-11 04:04:30.000 254 30756.27 59.65 43614.77 53362.63 2010-09-11 04:04:31.000 254 30756.30 59.63 43614.78 88888.00 2010-09-11 04:04:32.000 254 30756.32 59.63 43614.73 88888.00 2010-09-11 04:04:33.000 254 30756.32 59.61 43614.71 88888.00 2010-09-11 04:04:34.000 254 30756.34 59.58 43614.73 88888.00 2010-09-11 04:04:35.000 254 30756.35 59.56 43614.73 53362.68 2010-09-11 04:04:36.000 254 30756.33 59.56 43614.70 88888.00 2010-09-11 04:04:37.000 254 30756.33 59.54 43614.69 88888.00 2010-09-11 04:04:38.000 254 30756.34 59.52 43614.72 88888.00 2010-09-11 04:04:39.000 254 30756.33 59.50 43614.72 88888.00 2010-09-11 04:04:40.000 254 30756.33 59.48 43614.82 53362.74 2010-09-11 04:04:41.000 254 30756.36 59.48 43614.81 88888.00 2010-09-11 04:04:42.000 254 30756.37 59.51 43614.75 88888.00 2010-09-11 04:04:43.000 254 30756.37 59.52 43614.76 88888.00 2010-09-11 04:04:44.000 254 30756.37 59.49 43614.78 88888.00 2010-09-11 04:04:45.000 254 30756.38 59.48 43614.82 53362.72 2010-09-11 04:04:46.000 254 30756.41 59.42 43614.81 88888.00 2010-09-11 04:04:47.000 254 30756.46 59.40 43614.80 88888.00 2010-09-11 04:04:48.000 254 30756.39 59.34 43614.86 88888.00 2010-09-11 04:04:49.000 254 30756.40 59.39 43614.82 88888.00 2010-09-11 04:04:50.000 254 30756.41 59.40 43614.71 53362.77 2010-09-11 04:04:51.000 254 30756.43 59.42 43614.71 88888.00 2010-09-11 04:04:52.000 254 30756.41 59.44 43614.75 88888.00 2010-09-11 04:04:53.000 254 30756.43 59.40 43614.79 88888.00 2010-09-11 04:04:54.000 254 30756.44 59.35 43614.74 88888.00 2010-09-11 04:04:55.000 254 30756.42 59.37 43614.72 53362.75 2010-09-11 04:04:56.000 254 30756.42 59.35 43614.71 88888.00 2010-09-11 04:04:57.000 254 30756.39 59.32 43614.64 88888.00 2010-09-11 04:04:58.000 254 30756.37 59.35 43614.72 88888.00 2010-09-11 04:04:59.000 254 30756.38 59.35 43614.75 88888.00 2010-09-11 04:05:00.000 254 30756.38 59.34 43614.71 53362.71 2010-09-11 04:05:01.000 254 30756.37 59.32 43614.73 88888.00 2010-09-11 04:05:02.000 254 30756.36 59.27 43614.75 88888.00 2010-09-11 04:05:03.000 254 30756.40 59.29 43614.75 88888.00 2010-09-11 04:05:04.000 254 30756.37 59.28 43614.68 88888.00 2010-09-11 04:05:05.000 254 30756.35 59.27 43614.72 53362.70 2010-09-11 04:05:06.000 254 30756.36 59.25 43614.72 88888.00 2010-09-11 04:05:07.000 254 30756.19 59.08 43614.79 88888.00 2010-09-11 04:05:08.000 254 30756.08 58.91 43614.92 88888.00 2010-09-11 04:05:09.000 254 30756.17 58.93 43614.86 88888.00 2010-09-11 04:05:10.000 254 30756.17 58.98 43614.78 53362.62 2010-09-11 04:05:11.000 254 30756.26 59.11 43614.71 88888.00 2010-09-11 04:05:12.000 254 30756.41 59.19 43614.64 88888.00 2010-09-11 04:05:13.000 254 30756.39 59.15 43614.69 88888.00 2010-09-11 04:05:14.000 254 30756.19 58.94 43614.73 88888.00 2010-09-11 04:05:15.000 254 30756.18 58.90 43614.80 53362.68 2010-09-11 04:05:16.000 254 30756.17 58.87 43614.82 88888.00 2010-09-11 04:05:17.000 254 30756.21 58.87 43614.78 88888.00 2010-09-11 04:05:18.000 254 30756.33 59.02 43614.72 88888.00 2010-09-11 04:05:19.000 254 30756.46 59.12 43614.71 88888.00 2010-09-11 04:05:20.000 254 30756.44 59.09 43614.70 53362.66 2010-09-11 04:05:21.000 254 30756.40 59.04 43614.68 88888.00 2010-09-11 04:05:22.000 254 30756.43 59.05 43614.72 88888.00 2010-09-11 04:05:23.000 254 30756.42 59.02 43614.72 88888.00 2010-09-11 04:05:24.000 254 30756.41 59.04 43614.75 88888.00 2010-09-11 04:05:25.000 254 30756.36 59.12 43614.78 53362.68 2010-09-11 04:05:26.000 254 30756.32 59.08 43614.73 88888.00 2010-09-11 04:05:27.000 254 30756.33 59.05 43614.67 88888.00 2010-09-11 04:05:28.000 254 30756.35 59.05 43614.68 88888.00 2010-09-11 04:05:29.000 254 30756.35 59.10 43614.74 88888.00 2010-09-11 04:05:30.000 254 30756.38 59.10 43614.78 53362.67 2010-09-11 04:05:31.000 254 30756.36 59.10 43614.72 88888.00 2010-09-11 04:05:32.000 254 30756.38 59.12 43614.71 88888.00 2010-09-11 04:05:33.000 254 30756.39 59.11 43614.74 88888.00 2010-09-11 04:05:34.000 254 30756.39 59.08 43614.78 88888.00 2010-09-11 04:05:35.000 254 30756.38 59.06 43614.73 53362.70 2010-09-11 04:05:36.000 254 30756.37 59.04 43614.68 88888.00 2010-09-11 04:05:37.000 254 30756.41 59.04 43614.70 88888.00 2010-09-11 04:05:38.000 254 30756.45 59.08 43614.71 88888.00 2010-09-11 04:05:39.000 254 30756.46 59.08 43614.71 88888.00 2010-09-11 04:05:40.000 254 30756.47 59.08 43614.73 53362.71 2010-09-11 04:05:41.000 254 30756.45 59.06 43614.74 88888.00 2010-09-11 04:05:42.000 254 30756.47 59.06 43614.73 88888.00 2010-09-11 04:05:43.000 254 30756.46 59.07 43614.77 88888.00 2010-09-11 04:05:44.000 254 30756.45 59.02 43614.78 88888.00 2010-09-11 04:05:45.000 254 30756.46 59.02 43614.77 53362.72 2010-09-11 04:05:46.000 254 30756.48 59.03 43614.77 88888.00 2010-09-11 04:05:47.000 254 30756.52 59.02 43614.77 88888.00 2010-09-11 04:05:48.000 254 30756.56 59.00 43614.75 88888.00 2010-09-11 04:05:49.000 254 30756.58 58.99 43614.73 88888.00 2010-09-11 04:05:50.000 254 30756.58 58.99 43614.74 53362.77 2010-09-11 04:05:51.000 254 30756.60 58.98 43614.76 88888.00 2010-09-11 04:05:52.000 254 30756.58 58.95 43614.79 88888.00 2010-09-11 04:05:53.000 254 30756.61 58.95 43614.78 88888.00 2010-09-11 04:05:54.000 254 30756.64 58.92 43614.74 88888.00 2010-09-11 04:05:55.000 254 30756.64 58.94 43614.78 53362.79 2010-09-11 04:05:56.000 254 30756.64 58.95 43614.81 88888.00 2010-09-11 04:05:57.000 254 30756.63 58.91 43614.75 88888.00 2010-09-11 04:05:58.000 254 30756.64 58.86 43614.67 88888.00 2010-09-11 04:05:59.000 254 30756.62 58.91 43614.72 88888.00 2010-09-11 04:06:00.000 254 30756.63 58.88 43614.72 53362.79 2010-09-11 04:06:01.000 254 30756.62 58.87 43614.68 88888.00 2010-09-11 04:06:02.000 254 30756.64 58.87 43614.67 88888.00 2010-09-11 04:06:03.000 254 30756.65 58.86 43614.68 88888.00 2010-09-11 04:06:04.000 254 30756.66 58.84 43614.71 88888.00 2010-09-11 04:06:05.000 254 30756.67 58.79 43614.69 53362.81 2010-09-11 04:06:06.000 254 30756.66 58.77 43614.67 88888.00 2010-09-11 04:06:07.000 254 30756.64 58.70 43614.68 88888.00 2010-09-11 04:06:08.000 254 30756.52 58.58 43614.79 88888.00 2010-09-11 04:06:09.000 254 30756.45 58.51 43614.82 88888.00 2010-09-11 04:06:10.000 254 30756.43 58.45 43614.78 53362.83 2010-09-11 04:06:11.000 254 30756.41 58.45 43614.81 88888.00 2010-09-11 04:06:12.000 254 30756.45 58.39 43614.88 88888.00 2010-09-11 04:06:13.000 254 30756.60 58.52 43614.76 88888.00 2010-09-11 04:06:14.000 254 30756.86 58.85 43614.66 88888.00 2010-09-11 04:06:15.000 254 30756.88 58.88 43614.60 53362.77 2010-09-11 04:06:16.000 254 30756.88 58.88 43614.59 88888.00 2010-09-11 04:06:17.000 254 30756.89 58.91 43614.62 88888.00 2010-09-11 04:06:18.000 254 30756.87 58.91 43614.63 88888.00 2010-09-11 04:06:19.000 254 30756.63 58.66 43614.70 88888.00 2010-09-11 04:06:20.000 254 30756.43 58.45 43614.79 53362.88 2010-09-11 04:06:21.000 254 30756.46 58.47 43614.78 88888.00 2010-09-11 04:06:22.000 254 30756.44 58.46 43614.72 88888.00 2010-09-11 04:06:23.000 254 30756.59 58.60 43614.66 88888.00 2010-09-11 04:06:24.000 254 30756.87 58.91 43614.55 88888.00 2010-09-11 04:06:25.000 254 30756.88 58.94 43614.50 53362.76 2010-09-11 04:06:26.000 254 30756.84 58.96 43614.57 88888.00 2010-09-11 04:06:27.000 254 30756.77 58.84 43614.58 88888.00 2010-09-11 04:06:28.000 254 30756.49 58.50 43614.70 88888.00 2010-09-11 04:06:29.000 254 30756.38 58.35 43614.75 88888.00 2010-09-11 04:06:30.000 254 30756.55 58.48 43614.69 53362.80 2010-09-11 04:06:31.000 254 30756.85 58.85 43614.57 88888.00 2010-09-11 04:06:32.000 254 30756.89 58.86 43614.54 88888.00 2010-09-11 04:06:33.000 254 30756.77 58.70 43614.60 88888.00 2010-09-11 04:06:34.000 254 30756.67 58.54 43614.63 88888.00 2010-09-11 04:06:35.000 254 30756.67 58.53 43614.64 53362.84 2010-09-11 04:06:36.000 254 30756.67 58.55 43614.61 88888.00 2010-09-11 04:06:37.000 254 30756.67 58.55 43614.63 88888.00 2010-09-11 04:06:38.000 254 30756.67 58.55 43614.64 88888.00 2010-09-11 04:06:39.000 254 30756.73 58.53 43614.62 88888.00 2010-09-11 04:06:40.000 254 30756.71 58.53 43614.64 53362.76 2010-09-11 04:06:41.000 254 30756.72 58.52 43614.67 88888.00 2010-09-11 04:06:42.000 254 30756.73 58.60 43614.68 88888.00 2010-09-11 04:06:43.000 254 30756.72 58.60 43614.64 88888.00 2010-09-11 04:06:44.000 254 30756.71 58.55 43614.58 88888.00 2010-09-11 04:06:45.000 254 30756.72 58.54 43614.58 53362.83 2010-09-11 04:06:46.000 254 30756.72 58.55 43614.61 88888.00 2010-09-11 04:06:47.000 254 30756.72 58.53 43614.61 88888.00 2010-09-11 04:06:48.000 254 30756.71 58.52 43614.62 88888.00 2010-09-11 04:06:49.000 254 30756.70 58.50 43614.63 88888.00 2010-09-11 04:06:50.000 254 30756.73 58.52 43614.67 53362.80 2010-09-11 04:06:51.000 254 30756.77 58.53 43614.62 88888.00 2010-09-11 04:06:52.000 254 30756.83 58.54 43614.54 88888.00 2010-09-11 04:06:53.000 254 30756.82 58.54 43614.49 88888.00 2010-09-11 04:06:54.000 254 30756.75 58.47 43614.64 88888.00 2010-09-11 04:06:55.000 254 30756.75 58.44 43614.64 53362.75 2010-09-11 04:06:56.000 254 30756.72 58.42 43614.57 88888.00 2010-09-11 04:06:57.000 254 30756.75 58.43 43614.55 88888.00 2010-09-11 04:06:58.000 254 30756.78 58.40 43614.53 88888.00 2010-09-11 04:06:59.000 254 30756.80 58.43 43614.57 88888.00 2010-09-11 04:07:00.000 254 30756.78 58.38 43614.64 53362.77 2010-09-11 04:07:01.000 254 30756.77 58.34 43614.61 88888.00 2010-09-11 04:07:02.000 254 30756.77 58.37 43614.58 88888.00 2010-09-11 04:07:03.000 254 30756.75 58.39 43614.62 88888.00 2010-09-11 04:07:04.000 254 30756.73 58.38 43614.64 88888.00 2010-09-11 04:07:05.000 254 30756.77 58.37 43614.65 53362.79 2010-09-11 04:07:06.000 254 30756.77 58.33 43614.64 88888.00 2010-09-11 04:07:07.000 254 30756.71 58.29 43614.68 88888.00 2010-09-11 04:07:08.000 254 30756.56 58.10 43614.69 88888.00 2010-09-11 04:07:09.000 254 30756.54 58.07 43614.72 88888.00 2010-09-11 04:07:10.000 254 30756.51 58.05 43614.71 53362.73 2010-09-11 04:07:11.000 254 30756.67 58.22 43614.64 88888.00 2010-09-11 04:07:12.000 254 30756.96 58.52 43614.57 88888.00 2010-09-11 04:07:13.000 254 30756.96 58.52 43614.57 88888.00 2010-09-11 04:07:14.000 254 30756.98 58.52 43614.50 88888.00 2010-09-11 04:07:15.000 254 30756.93 58.42 43614.48 53362.82 2010-09-11 04:07:16.000 254 30756.59 58.06 43614.61 88888.00 2010-09-11 04:07:17.000 254 30756.54 57.96 43614.62 88888.00 2010-09-11 04:07:18.000 254 30756.59 57.94 43614.65 88888.00 2010-09-11 04:07:19.000 254 30756.65 57.98 43614.58 88888.00 2010-09-11 04:07:20.000 254 30756.86 58.23 43614.53 53362.73 2010-09-11 04:07:21.000 254 30757.00 58.39 43614.51 88888.00 2010-09-11 04:07:22.000 254 30757.01 58.40 43614.51 88888.00 2010-09-11 04:07:23.000 254 30757.01 58.42 43614.47 88888.00 2010-09-11 04:07:24.000 254 30757.00 58.42 43614.49 88888.00 2010-09-11 04:07:25.000 254 30756.94 58.33 43614.46 53362.88 2010-09-11 04:07:26.000 254 30756.67 58.02 43614.58 88888.00 2010-09-11 04:07:27.000 254 30756.60 57.91 43614.61 88888.00 2010-09-11 04:07:28.000 254 30756.78 58.06 43614.60 88888.00 2010-09-11 04:07:29.000 254 30757.08 58.38 43614.47 88888.00 2010-09-11 04:07:30.000 254 30757.15 58.35 43614.33 53362.73 2010-09-11 04:07:31.000 254 30756.98 58.29 43614.42 88888.00 2010-09-11 04:07:32.000 254 30756.89 58.20 43614.51 88888.00 2010-09-11 04:07:33.000 254 30756.88 58.19 43614.53 88888.00 2010-09-11 04:07:34.000 254 30756.87 58.19 43614.58 88888.00 2010-09-11 04:07:35.000 254 30756.85 58.13 43614.59 53362.79 2010-09-11 04:07:36.000 254 30756.82 58.14 43614.61 88888.00 2010-09-11 04:07:37.000 254 30756.83 58.14 43614.59 88888.00 2010-09-11 04:07:38.000 254 30756.81 58.11 43614.68 88888.00 2010-09-11 04:07:39.000 254 30756.88 58.13 43614.62 88888.00 2010-09-11 04:07:40.000 254 30756.89 58.12 43614.54 53362.79 2010-09-11 04:07:41.000 254 30756.89 58.08 43614.51 88888.00 2010-09-11 04:07:42.000 254 30756.91 58.05 43614.60 88888.00 2010-09-11 04:07:43.000 254 30756.92 58.06 43614.61 88888.00 2010-09-11 04:07:44.000 254 30756.95 58.08 43614.54 88888.00 2010-09-11 04:07:45.000 254 30756.95 58.09 43614.55 53362.83 2010-09-11 04:07:46.000 254 30756.93 58.09 43614.54 88888.00 2010-09-11 04:07:47.000 254 30756.94 58.09 43614.56 88888.00 2010-09-11 04:07:48.000 254 30756.96 58.13 43614.54 88888.00 2010-09-11 04:07:49.000 254 30757.03 58.23 43614.38 88888.00 2010-09-11 04:07:50.000 254 30756.89 58.06 43614.44 53362.83 2010-09-11 04:07:51.000 254 30756.86 58.03 43614.54 88888.00 2010-09-11 04:07:52.000 254 30756.89 58.06 43614.58 88888.00 2010-09-11 04:07:53.000 254 30756.90 58.06 43614.61 88888.00 2010-09-11 04:07:54.000 254 30756.89 58.09 43614.64 88888.00 2010-09-11 04:07:55.000 254 30756.88 58.07 43614.63 53362.86 2010-09-11 04:07:56.000 254 30756.88 58.03 43614.61 88888.00 2010-09-11 04:07:57.000 254 30756.92 58.07 43614.60 88888.00 2010-09-11 04:07:58.000 254 30756.90 58.06 43614.62 88888.00 2010-09-11 04:07:59.000 254 30756.88 57.97 43614.59 88888.00 2010-09-11 04:08:00.000 254 30756.90 57.94 43614.57 53362.83 2010-09-11 04:08:01.000 254 30756.88 57.91 43614.56 88888.00 2010-09-11 04:08:02.000 254 30756.91 57.94 43614.56 88888.00 2010-09-11 04:08:03.000 254 30756.91 57.92 43614.50 88888.00 2010-09-11 04:08:04.000 254 30756.89 57.90 43614.55 88888.00 2010-09-11 04:08:05.000 254 30756.93 57.91 43614.58 53362.79 2010-09-11 04:08:06.000 254 30756.92 57.95 43614.59 88888.00 2010-09-11 04:08:07.000 254 30756.78 57.75 43614.61 88888.00 2010-09-11 04:08:08.000 254 30756.71 57.69 43614.67 88888.00 2010-09-11 04:08:09.000 254 30756.73 57.66 43614.61 88888.00 2010-09-11 04:08:10.000 254 30756.77 57.66 43614.57 53362.72 2010-09-11 04:08:11.000 254 30756.89 57.75 43614.48 88888.00 2010-09-11 04:08:12.000 254 30756.95 57.88 43614.50 88888.00 2010-09-11 04:08:13.000 254 30756.96 57.90 43614.55 88888.00 2010-09-11 04:08:14.000 254 30756.96 57.87 43614.54 88888.00 2010-09-11 04:08:15.000 254 30756.95 57.87 43614.59 53362.79 2010-09-11 04:08:16.000 254 30756.94 57.85 43614.57 88888.00 2010-09-11 04:08:17.000 254 30756.93 57.91 43614.54 88888.00 2010-09-11 04:08:18.000 254 30756.98 57.95 43614.56 88888.00 2010-09-11 04:08:19.000 254 30757.02 57.97 43614.57 88888.00 2010-09-11 04:08:20.000 254 30757.03 57.94 43614.55 53362.79 2010-09-11 04:08:21.000 254 30757.02 57.90 43614.52 88888.00 2010-09-11 04:08:22.000 254 30756.98 57.89 43614.51 88888.00 2010-09-11 04:08:23.000 254 30757.02 57.88 43614.51 88888.00 2010-09-11 04:08:24.000 254 30757.05 57.87 43614.53 88888.00 2010-09-11 04:08:25.000 254 30757.03 57.86 43614.51 53362.82 2010-09-11 04:08:26.000 254 30757.03 57.85 43614.52 88888.00 2010-09-11 04:08:27.000 254 30757.04 57.84 43614.50 88888.00 2010-09-11 04:08:28.000 254 30757.02 57.85 43614.51 88888.00 2010-09-11 04:08:29.000 254 30757.03 57.81 43614.50 88888.00 2010-09-11 04:08:30.000 254 30757.06 57.82 43614.50 53362.83 2010-09-11 04:08:31.000 254 30757.07 57.79 43614.49 88888.00 2010-09-11 04:08:32.000 254 30757.07 57.76 43614.43 88888.00 2010-09-11 04:08:33.000 254 30757.09 57.76 43614.45 88888.00 2010-09-11 04:08:34.000 254 30757.07 57.77 43614.50 88888.00 2010-09-11 04:08:35.000 254 30757.12 57.80 43614.54 53362.90 2010-09-11 04:08:36.000 254 30757.15 57.79 43614.51 88888.00 2010-09-11 04:08:37.000 254 30757.13 57.76 43614.47 88888.00 2010-09-11 04:08:38.000 254 30757.13 57.73 43614.50 88888.00 2010-09-11 04:08:39.000 254 30757.16 57.71 43614.49 88888.00 2010-09-11 04:08:40.000 254 30757.16 57.72 43614.48 53362.90 2010-09-11 04:08:41.000 254 30757.17 57.69 43614.54 88888.00 2010-09-11 04:08:42.000 254 30757.15 57.72 43614.56 88888.00 2010-09-11 04:08:43.000 254 30757.17 57.69 43614.56 88888.00 2010-09-11 04:08:44.000 254 30757.14 57.65 43614.54 88888.00 2010-09-11 04:08:45.000 254 30757.16 57.65 43614.49 53362.88 2010-09-11 04:08:46.000 254 30757.19 57.67 43614.50 88888.00 2010-09-11 04:08:47.000 254 30757.17 57.67 43614.54 88888.00 2010-09-11 04:08:48.000 254 30757.18 57.65 43614.56 88888.00 2010-09-11 04:08:49.000 254 30757.14 57.60 43614.54 88888.00 2010-09-11 04:08:50.000 254 30757.12 57.60 43614.50 53362.87 2010-09-11 04:08:51.000 254 30757.12 57.62 43614.50 88888.00 2010-09-11 04:08:52.000 254 30757.15 57.63 43614.50 88888.00 2010-09-11 04:08:53.000 254 30757.17 57.61 43614.50 88888.00 2010-09-11 04:08:54.000 254 30757.16 57.61 43614.51 88888.00 2010-09-11 04:08:55.000 254 30757.12 57.60 43614.47 53362.84 2010-09-11 04:08:56.000 254 30757.13 57.58 43614.50 88888.00 2010-09-11 04:08:57.000 254 30757.16 57.58 43614.56 88888.00 2010-09-11 04:08:58.000 254 30757.17 57.56 43614.53 88888.00 2010-09-11 04:08:59.000 254 30757.15 57.54 43614.50 88888.00 2010-09-11 04:09:00.000 254 30757.13 57.51 43614.55 53362.83 2010-09-11 04:09:01.000 254 30757.14 57.50 43614.55 88888.00 2010-09-11 04:09:02.000 254 30757.13 57.45 43614.54 88888.00 2010-09-11 04:09:03.000 254 30757.15 57.46 43614.56 88888.00 2010-09-11 04:09:04.000 254 30757.18 57.43 43614.51 88888.00 2010-09-11 04:09:05.000 254 30757.13 57.44 43614.52 53362.90 2010-09-11 04:09:06.000 254 30757.15 57.47 43614.52 88888.00 2010-09-11 04:09:07.000 254 30757.01 57.52 43614.72 88888.00 2010-09-11 04:09:08.000 254 30756.96 57.51 43614.88 88888.00 2010-09-11 04:09:09.000 254 30756.96 57.50 43614.83 88888.00 2010-09-11 04:09:10.000 254 30756.97 57.48 43614.82 53362.99 2010-09-11 04:09:11.000 254 30757.07 57.51 43614.65 88888.00 2010-09-11 04:09:12.000 254 30757.18 57.51 43614.51 88888.00 2010-09-11 04:09:13.000 254 30757.20 57.50 43614.54 88888.00 2010-09-11 04:09:14.000 254 30757.06 57.53 43614.77 88888.00 2010-09-11 04:09:15.000 254 30757.00 57.49 43614.81 53362.93 2010-09-11 04:09:16.000 254 30757.01 57.46 43614.85 88888.00 2010-09-11 04:09:17.000 254 30757.01 57.47 43614.82 88888.00 2010-09-11 04:09:18.000 254 30757.21 57.53 43614.57 88888.00 2010-09-11 04:09:19.000 254 30757.26 57.42 43614.41 88888.00 2010-09-11 04:09:20.000 254 30757.23 57.45 43614.46 53363.04 2010-09-11 04:09:21.000 254 30757.21 57.44 43614.42 88888.00 2010-09-11 04:09:22.000 254 30757.20 57.37 43614.47 88888.00 2010-09-11 04:09:23.000 254 30757.24 57.37 43614.54 88888.00 2010-09-11 04:09:24.000 254 30757.21 57.32 43614.52 88888.00 2010-09-11 04:09:25.000 254 30757.22 57.32 43614.46 53362.95 2010-09-11 04:09:26.000 254 30757.22 57.32 43614.41 88888.00 2010-09-11 04:09:27.000 254 30757.20 57.34 43614.44 88888.00 2010-09-11 04:09:28.000 254 30757.20 57.32 43614.41 88888.00 2010-09-11 04:09:29.000 254 30757.22 57.29 43614.41 88888.00 2010-09-11 04:09:30.000 254 30757.26 57.30 43614.40 53362.89 2010-09-11 04:09:31.000 254 30757.25 57.30 43614.37 88888.00 2010-09-11 04:09:32.000 254 30757.24 57.29 43614.37 88888.00 2010-09-11 04:09:33.000 254 30757.22 57.29 43614.39 88888.00 2010-09-11 04:09:34.000 254 30757.23 57.31 43614.39 88888.00 2010-09-11 04:09:35.000 254 30757.18 57.30 43614.39 53362.90 2010-09-11 04:09:36.000 254 30757.20 57.26 43614.37 88888.00 2010-09-11 04:09:37.000 254 30757.22 57.25 43614.39 88888.00 2010-09-11 04:09:38.000 254 30757.23 57.24 43614.40 88888.00 2010-09-11 04:09:39.000 254 30757.24 57.20 43614.43 88888.00 2010-09-11 04:09:40.000 254 30757.24 57.18 43614.42 53362.91 2010-09-11 04:09:41.000 254 30757.21 57.17 43614.36 88888.00 2010-09-11 04:09:42.000 254 30757.22 57.17 43614.33 88888.00 2010-09-11 04:09:43.000 254 30757.24 57.20 43614.36 88888.00 2010-09-11 04:09:44.000 254 30757.23 57.16 43614.43 88888.00 2010-09-11 04:09:45.000 254 30757.23 57.14 43614.46 53362.94 2010-09-11 04:09:46.000 254 30757.24 57.14 43614.48 88888.00 2010-09-11 04:09:47.000 254 30757.26 57.13 43614.45 88888.00 2010-09-11 04:09:48.000 254 30757.27 57.11 43614.46 88888.00 2010-09-11 04:09:49.000 254 30757.28 57.08 43614.49 88888.00 2010-09-11 04:09:50.000 254 30757.30 57.07 43614.45 53362.92 2010-09-11 04:09:51.000 254 30757.27 57.08 43614.41 88888.00 2010-09-11 04:09:52.000 254 30757.27 57.09 43614.39 88888.00 2010-09-11 04:09:53.000 254 30757.30 57.06 43614.40 88888.00 2010-09-11 04:09:54.000 254 30757.28 57.02 43614.38 88888.00 2010-09-11 04:09:55.000 254 30757.25 57.03 43614.39 53362.90 2010-09-11 04:09:56.000 254 30757.29 57.05 43614.39 88888.00 2010-09-11 04:09:57.000 254 30757.28 57.09 43614.40 88888.00 2010-09-11 04:09:58.000 254 30757.29 57.07 43614.44 88888.00 2010-09-11 04:09:59.000 254 30757.28 57.01 43614.47 88888.00 2010-09-11 04:10:00.000 254 30757.27 57.04 43614.45 53362.91 2010-09-11 04:10:01.000 254 30757.26 57.04 43614.43 88888.00 2010-09-11 04:10:02.000 254 30757.28 57.02 43614.42 88888.00 2010-09-11 04:10:03.000 254 30757.29 57.03 43614.40 88888.00 2010-09-11 04:10:04.000 254 30757.26 57.00 43614.43 88888.00 2010-09-11 04:10:05.000 254 30757.25 56.99 43614.43 53362.89 2010-09-11 04:10:06.000 254 30757.31 56.96 43614.38 88888.00 2010-09-11 04:10:07.000 254 30757.34 56.97 43614.39 88888.00 2010-09-11 04:10:08.000 254 30757.19 56.97 43614.56 88888.00 2010-09-11 04:10:09.000 254 30757.06 56.95 43614.72 88888.00 2010-09-11 04:10:10.000 254 30757.03 56.95 43614.66 53362.90 2010-09-11 04:10:11.000 254 30757.04 56.94 43614.70 88888.00 2010-09-11 04:10:12.000 254 30757.04 56.91 43614.68 88888.00 2010-09-11 04:10:13.000 254 30757.05 56.91 43614.64 88888.00 2010-09-11 04:10:14.000 254 30757.10 56.91 43614.56 88888.00 2010-09-11 04:10:15.000 254 30757.39 56.87 43614.15 53363.00 2010-09-11 04:10:16.000 254 30757.52 56.85 43614.06 88888.00 2010-09-11 04:10:17.000 254 30757.48 56.85 43614.15 88888.00 2010-09-11 04:10:18.000 254 30757.20 56.88 43614.55 88888.00 2010-09-11 04:10:19.000 254 30757.10 56.85 43614.72 88888.00 2010-09-11 04:10:20.000 254 30757.09 56.85 43614.71 53362.91 2010-09-11 04:10:21.000 254 30757.06 56.87 43614.69 88888.00 2010-09-11 04:10:22.000 254 30757.07 56.86 43614.68 88888.00 2010-09-11 04:10:23.000 254 30757.22 56.86 43614.51 88888.00 2010-09-11 04:10:24.000 254 30757.51 56.87 43614.13 88888.00 2010-09-11 04:10:25.000 254 30757.54 56.88 43614.13 53363.01 2010-09-11 04:10:26.000 254 30757.59 56.85 43614.18 88888.00 2010-09-11 04:10:27.000 254 30757.51 56.85 43614.23 88888.00 2010-09-11 04:10:28.000 254 30757.22 56.86 43614.50 88888.00 2010-09-11 04:10:29.000 254 30757.13 56.85 43614.64 88888.00 2010-09-11 04:10:30.000 254 30757.28 56.82 43614.48 53362.93 2010-09-11 04:10:31.000 254 30757.53 56.76 43614.06 88888.00 2010-09-11 04:10:32.000 254 30757.53 56.73 43614.05 88888.00 2010-09-11 04:10:33.000 254 30757.51 56.79 43614.08 88888.00 2010-09-11 04:10:34.000 254 30757.53 56.83 43614.05 88888.00 2010-09-11 04:10:35.000 254 30757.52 56.84 43614.06 53362.78 2010-09-11 04:10:36.000 254 30757.40 56.80 43614.18 88888.00 2010-09-11 04:10:37.000 254 30757.29 56.76 43614.29 88888.00 2010-09-11 04:10:38.000 254 30757.29 56.73 43614.26 88888.00 2010-09-11 04:10:39.000 254 30757.26 56.68 43614.27 88888.00 2010-09-11 04:10:40.000 254 30757.25 56.73 43614.31 53362.85 2010-09-11 04:10:41.000 254 30757.29 56.73 43614.29 88888.00 2010-09-11 04:10:42.000 254 30757.32 56.69 43614.26 88888.00 2010-09-11 04:10:43.000 254 30757.32 56.68 43614.23 88888.00 2010-09-11 04:10:44.000 254 30757.26 56.71 43614.29 88888.00 2010-09-11 04:10:45.000 254 30757.30 56.68 43614.26 53362.86 2010-09-11 04:10:46.000 254 30757.33 56.69 43614.27 88888.00 2010-09-11 04:10:47.000 254 30757.37 56.70 43614.33 88888.00 2010-09-11 04:10:48.000 254 30757.34 56.67 43614.34 88888.00 2010-09-11 04:10:49.000 254 30757.33 56.62 43614.29 88888.00 2010-09-11 04:10:50.000 254 30757.32 56.62 43614.29 53362.85 2010-09-11 04:10:51.000 254 30757.34 56.59 43614.26 88888.00 2010-09-11 04:10:52.000 254 30757.37 56.53 43614.24 88888.00 2010-09-11 04:10:53.000 254 30757.31 56.57 43614.25 88888.00 2010-09-11 04:10:54.000 254 30757.31 56.59 43614.28 88888.00 2010-09-11 04:10:55.000 254 30757.37 56.59 43614.26 53362.82 2010-09-11 04:10:56.000 254 30757.36 56.55 43614.24 88888.00 2010-09-11 04:10:57.000 254 30757.35 56.52 43614.26 88888.00 2010-09-11 04:10:58.000 254 30757.35 56.52 43614.26 88888.00 2010-09-11 04:10:59.000 254 30757.30 56.51 43614.25 88888.00 2010-09-11 04:11:00.000 254 30757.31 56.48 43614.26 53362.82 2010-09-11 04:11:01.000 254 30757.29 56.45 43614.29 88888.00 2010-09-11 04:11:02.000 254 30757.31 56.39 43614.31 88888.00 2010-09-11 04:11:03.000 254 30757.32 56.38 43614.30 88888.00 2010-09-11 04:11:04.000 254 30757.32 56.39 43614.30 88888.00 2010-09-11 04:11:05.000 254 30757.30 56.36 43614.30 53362.80 2010-09-11 04:11:06.000 254 30757.31 56.37 43614.28 88888.00 2010-09-11 04:11:07.000 254 30757.27 56.38 43614.35 88888.00 2010-09-11 04:11:08.000 254 30757.13 56.38 43614.57 88888.00 2010-09-11 04:11:09.000 254 30757.16 56.38 43614.52 88888.00 2010-09-11 04:11:10.000 254 30757.45 56.37 43614.15 53362.92 2010-09-11 04:11:11.000 254 30757.53 56.36 43614.01 88888.00 2010-09-11 04:11:12.000 254 30757.51 56.38 43614.03 88888.00 2010-09-11 04:11:13.000 254 30757.55 56.38 43614.04 88888.00 2010-09-11 04:11:14.000 254 30757.53 56.39 43613.98 88888.00 2010-09-11 04:11:15.000 254 30757.53 56.38 43613.98 53362.73 2010-09-11 04:11:16.000 254 30757.52 56.41 43614.04 88888.00 2010-09-11 04:11:17.000 254 30757.30 56.43 43614.36 88888.00 2010-09-11 04:11:18.000 254 30757.18 56.42 43614.59 88888.00 2010-09-11 04:11:19.000 254 30757.20 56.45 43614.61 88888.00 2010-09-11 04:11:20.000 254 30757.22 56.48 43614.63 53363.02 2010-09-11 04:11:21.000 254 30757.38 56.44 43614.41 88888.00 2010-09-11 04:11:22.000 254 30757.63 56.43 43614.06 88888.00 2010-09-11 04:11:23.000 254 30757.64 56.46 43614.05 88888.00 2010-09-11 04:11:24.000 254 30757.47 56.47 43614.37 88888.00 2010-09-11 04:11:25.000 254 30757.29 56.46 43614.65 53362.88 2010-09-11 04:11:26.000 254 30757.32 56.40 43614.59 88888.00 2010-09-11 04:11:27.000 254 30757.60 56.38 43614.24 88888.00 2010-09-11 04:11:28.000 254 30757.74 56.36 43614.06 88888.00 2010-09-11 04:11:29.000 254 30757.69 56.36 43614.13 88888.00 2010-09-11 04:11:30.000 254 30757.56 56.36 43614.30 53362.86 2010-09-11 04:11:31.000 254 30757.54 56.34 43614.28 88888.00 2010-09-11 04:11:32.000 254 30757.55 56.28 43614.28 88888.00 2010-09-11 04:11:33.000 254 30757.58 56.28 43614.36 88888.00 2010-09-11 04:11:34.000 254 30757.60 56.27 43614.33 88888.00 2010-09-11 04:11:35.000 254 30757.60 56.28 43614.33 53362.97 2010-09-11 04:11:36.000 254 30757.58 56.24 43614.28 88888.00 2010-09-11 04:11:37.000 254 30757.62 56.25 43614.27 88888.00 2010-09-11 04:11:38.000 254 30757.61 56.25 43614.28 88888.00 2010-09-11 04:11:39.000 254 30757.61 56.22 43614.23 88888.00 2010-09-11 04:11:40.000 254 30757.59 56.20 43614.25 53362.99 2010-09-11 04:11:41.000 254 30757.58 56.17 43614.29 88888.00 2010-09-11 04:11:42.000 254 30757.57 56.18 43614.29 88888.00 2010-09-11 04:11:43.000 254 30757.57 56.19 43614.23 88888.00 2010-09-11 04:11:44.000 254 30757.60 56.20 43614.20 88888.00 2010-09-11 04:11:45.000 254 30757.61 56.20 43614.22 53363.01 2010-09-11 04:11:46.000 254 30757.64 56.17 43614.23 88888.00 2010-09-11 04:11:47.000 254 30757.62 56.13 43614.22 88888.00 2010-09-11 04:11:48.000 254 30757.57 56.13 43614.21 88888.00 2010-09-11 04:11:49.000 254 30757.54 56.13 43614.25 88888.00 2010-09-11 04:11:50.000 254 30757.49 56.07 43614.34 53363.01 2010-09-11 04:11:51.000 254 30757.57 56.13 43614.28 88888.00 2010-09-11 04:11:52.000 254 30757.56 56.13 43614.31 88888.00 2010-09-11 04:11:53.000 254 30757.53 56.12 43614.29 88888.00 2010-09-11 04:11:54.000 254 30757.54 56.08 43614.29 88888.00 2010-09-11 04:11:55.000 254 30757.49 55.93 43614.36 53362.99 2010-09-11 04:11:56.000 254 30757.50 55.91 43614.39 88888.00 2010-09-11 04:11:57.000 254 30757.57 55.92 43614.35 88888.00 2010-09-11 04:11:58.000 254 30757.59 55.95 43614.29 88888.00 2010-09-11 04:11:59.000 254 30757.59 55.97 43614.24 88888.00 2010-09-11 04:12:00.000 254 30757.59 55.93 43614.26 53363.02 2010-09-11 04:12:01.000 254 30757.61 55.94 43614.27 88888.00 2010-09-11 04:12:02.000 254 30757.67 55.97 43614.22 88888.00 2010-09-11 04:12:03.000 254 30757.72 56.02 43614.08 88888.00 2010-09-11 04:12:04.000 254 30757.61 55.94 43614.17 88888.00 2010-09-11 04:12:05.000 254 30757.59 55.96 43614.23 53362.97 2010-09-11 04:12:06.000 254 30757.59 55.94 43614.26 88888.00 2010-09-11 04:12:07.000 254 30757.42 55.94 43614.49 88888.00 2010-09-11 04:12:08.000 254 30757.36 55.94 43614.61 88888.00 2010-09-11 04:12:09.000 254 30757.39 55.90 43614.57 88888.00 2010-09-11 04:12:10.000 254 30757.45 55.88 43614.47 53363.09 2010-09-11 04:12:11.000 254 30757.58 55.88 43614.37 88888.00 2010-09-11 04:12:12.000 254 30757.68 55.92 43614.24 88888.00 2010-09-11 04:12:13.000 254 30757.68 55.94 43614.26 88888.00 2010-09-11 04:12:14.000 254 30757.73 55.91 43614.28 88888.00 2010-09-11 04:12:15.000 254 30757.74 55.92 43614.29 53362.99 2010-09-11 04:12:16.000 254 30757.76 55.95 43614.31 88888.00 2010-09-11 04:12:17.000 254 30757.79 55.95 43614.29 88888.00 2010-09-11 04:12:18.000 254 30757.80 55.93 43614.33 88888.00 2010-09-11 04:12:19.000 254 30757.78 55.94 43614.36 88888.00 2010-09-11 04:12:20.000 254 30757.76 55.90 43614.30 53363.05 2010-09-11 04:12:21.000 254 30757.78 55.87 43614.24 88888.00 2010-09-11 04:12:22.000 254 30757.79 55.89 43614.25 88888.00 2010-09-11 04:12:23.000 254 30757.77 55.89 43614.30 88888.00 2010-09-11 04:12:24.000 254 30757.70 55.86 43614.27 88888.00 2010-09-11 04:12:25.000 254 30757.72 55.90 43614.25 53362.99 2010-09-11 04:12:26.000 254 30757.69 55.89 43614.23 88888.00 2010-09-11 04:12:27.000 254 30757.69 55.88 43614.25 88888.00 2010-09-11 04:12:28.000 254 30757.69 55.86 43614.27 88888.00 2010-09-11 04:12:29.000 254 30757.72 55.84 43614.26 88888.00 2010-09-11 04:12:30.000 254 30757.73 55.87 43614.18 53362.97 2010-09-11 04:12:31.000 254 30757.68 55.88 43614.23 88888.00 2010-09-11 04:12:32.000 254 30757.65 55.86 43614.21 88888.00 2010-09-11 04:12:33.000 254 30757.66 55.86 43614.20 88888.00 2010-09-11 04:12:34.000 254 30757.67 55.85 43614.18 88888.00 2010-09-11 04:12:35.000 254 30757.65 55.84 43614.20 53362.96 2010-09-11 04:12:36.000 254 30757.65 55.82 43614.23 88888.00 2010-09-11 04:12:37.000 254 30757.64 55.81 43614.20 88888.00 2010-09-11 04:12:38.000 254 30757.66 55.79 43614.22 88888.00 2010-09-11 04:12:39.000 254 30757.68 55.83 43614.30 88888.00 2010-09-11 04:12:40.000 254 30757.67 55.83 43614.30 53362.96 2010-09-11 04:12:41.000 254 30757.71 55.77 43614.25 88888.00 2010-09-11 04:12:42.000 254 30757.69 55.75 43614.29 88888.00 2010-09-11 04:12:43.000 254 30757.71 55.73 43614.25 88888.00 2010-09-11 04:12:44.000 254 30757.71 55.66 43614.25 88888.00 2010-09-11 04:12:45.000 254 30757.76 55.67 43614.26 53363.01 2010-09-11 04:12:46.000 254 30757.83 55.67 43614.32 88888.00 2010-09-11 04:12:47.000 254 30757.86 55.69 43614.31 88888.00 2010-09-11 04:12:48.000 254 30757.82 55.66 43614.28 88888.00 2010-09-11 04:12:49.000 254 30757.81 55.64 43614.27 88888.00 2010-09-11 04:12:50.000 254 30757.81 55.63 43614.23 53363.05 2010-09-11 04:12:51.000 254 30757.79 55.60 43614.22 88888.00 2010-09-11 04:12:52.000 254 30757.79 55.60 43614.21 88888.00 2010-09-11 04:12:53.000 254 30757.83 55.60 43614.21 88888.00 2010-09-11 04:12:54.000 254 30757.85 55.55 43614.19 88888.00 2010-09-11 04:12:55.000 254 30757.85 55.52 43614.17 53363.06 2010-09-11 04:12:56.000 254 30757.85 55.61 43614.18 88888.00 2010-09-11 04:12:57.000 254 30757.90 55.68 43614.10 88888.00 2010-09-11 04:12:58.000 254 30757.91 55.55 43614.03 88888.00 2010-09-11 04:12:59.000 254 30757.87 55.48 43614.03 88888.00 2010-09-11 04:13:00.000 254 30757.82 55.48 43614.09 53363.01 2010-09-11 04:13:01.000 254 30757.84 55.48 43614.14 88888.00 2010-09-11 04:13:02.000 254 30757.87 55.46 43614.16 88888.00 2010-09-11 04:13:03.000 254 30757.85 55.44 43614.12 88888.00 2010-09-11 04:13:04.000 254 30757.88 55.44 43614.11 88888.00 2010-09-11 04:13:05.000 254 30757.87 55.43 43614.13 53363.08 2010-09-11 04:13:06.000 254 30757.90 55.38 43614.16 88888.00 2010-09-11 04:13:07.000 254 30757.83 55.41 43614.26 88888.00 2010-09-11 04:13:08.000 254 30757.83 55.48 43614.34 88888.00 2010-09-11 04:13:09.000 254 30757.87 55.49 43614.32 88888.00 2010-09-11 04:13:10.000 254 30757.86 55.51 43614.24 53363.14 2010-09-11 04:13:11.000 254 30757.86 55.41 43614.23 88888.00 2010-09-11 04:13:12.000 254 30757.87 55.31 43614.16 88888.00 2010-09-11 04:13:13.000 254 30757.88 55.31 43614.22 88888.00 2010-09-11 04:13:14.000 254 30757.85 55.41 43614.32 88888.00 2010-09-11 04:13:15.000 254 30757.82 55.41 43614.33 53363.09 2010-09-11 04:13:16.000 254 30757.82 55.36 43614.34 88888.00 2010-09-11 04:13:17.000 254 30757.88 55.39 43614.37 88888.00 2010-09-11 04:13:18.000 254 30757.94 55.33 43614.31 88888.00 2010-09-11 04:13:19.000 254 30757.94 55.26 43614.20 88888.00 2010-09-11 04:13:20.000 254 30757.98 55.25 43614.13 53363.25 2010-09-11 04:13:21.000 254 30757.96 55.30 43614.11 88888.00 2010-09-11 04:13:22.000 254 30758.00 55.28 43614.09 88888.00 2010-09-11 04:13:23.000 254 30758.02 55.26 43614.09 88888.00 2010-09-11 04:13:24.000 254 30758.04 55.29 43614.13 88888.00 2010-09-11 04:13:25.000 254 30758.10 55.24 43614.14 53363.15 2010-09-11 04:13:26.000 254 30758.11 55.26 43614.17 88888.00 2010-09-11 04:13:27.000 254 30758.08 55.27 43614.14 88888.00 2010-09-11 04:13:28.000 254 30758.07 55.30 43614.11 88888.00 2010-09-11 04:13:29.000 254 30758.10 55.31 43614.15 88888.00 2010-09-11 04:13:30.000 254 30758.12 55.27 43614.14 53363.19 2010-09-11 04:13:31.000 254 30758.11 55.24 43614.13 88888.00 2010-09-11 04:13:32.000 254 30758.12 55.24 43614.13 88888.00 2010-09-11 04:13:33.000 254 30758.10 55.24 43614.17 88888.00 2010-09-11 04:13:34.000 254 30758.10 55.27 43614.19 88888.00 2010-09-11 04:13:35.000 254 30758.12 55.29 43614.13 53363.20 2010-09-11 04:13:36.000 254 30758.15 55.24 43614.10 88888.00 2010-09-11 04:13:37.000 254 30758.15 55.21 43614.16 88888.00 2010-09-11 04:13:38.000 254 30758.16 55.19 43614.18 88888.00 2010-09-11 04:13:39.000 254 30758.13 55.22 43614.15 88888.00 2010-09-11 04:13:40.000 254 30758.11 55.20 43614.15 53363.24 2010-09-11 04:13:41.000 254 30758.11 55.17 43614.16 88888.00 2010-09-11 04:13:42.000 254 30758.12 55.12 43614.14 88888.00 2010-09-11 04:13:43.000 254 30758.14 55.13 43614.21 88888.00 2010-09-11 04:13:44.000 254 30758.17 55.12 43614.21 88888.00 2010-09-11 04:13:45.000 254 30758.17 55.07 43614.16 53363.23 2010-09-11 04:13:46.000 254 30758.17 55.07 43614.16 88888.00 2010-09-11 04:13:47.000 254 30758.19 55.12 43614.15 88888.00 2010-09-11 04:13:48.000 254 30758.20 55.12 43614.12 88888.00 2010-09-11 04:13:49.000 254 30758.19 55.12 43614.09 88888.00 2010-09-11 04:13:50.000 254 30758.14 55.09 43614.12 53363.24 2010-09-11 04:13:51.000 254 30758.07 55.01 43614.21 88888.00 2010-09-11 04:13:52.000 254 30758.12 55.06 43614.20 88888.00 2010-09-11 04:13:53.000 254 30758.17 55.12 43614.20 88888.00 2010-09-11 04:13:54.000 254 30758.20 55.11 43614.19 88888.00 2010-09-11 04:13:55.000 254 30758.20 55.14 43614.14 53363.28 2010-09-11 04:13:56.000 254 30758.21 55.15 43614.14 88888.00 2010-09-11 04:13:57.000 254 30758.20 55.12 43614.12 88888.00 2010-09-11 04:13:58.000 254 30758.18 55.12 43614.12 88888.00 2010-09-11 04:13:59.000 254 30758.21 55.12 43614.13 88888.00 2010-09-11 04:14:00.000 254 30758.21 55.11 43614.17 53363.28 2010-09-11 04:14:01.000 254 30758.24 55.09 43614.19 88888.00 2010-09-11 04:14:02.000 254 30758.23 55.09 43614.17 88888.00 2010-09-11 04:14:03.000 254 30758.25 55.04 43614.12 88888.00 2010-09-11 04:14:04.000 254 30758.26 55.01 43614.15 88888.00 2010-09-11 04:14:05.000 254 30758.27 55.01 43614.16 53363.26 2010-09-11 04:14:06.000 254 30758.28 55.01 43614.13 88888.00 2010-09-11 04:14:07.000 254 30758.28 55.00 43614.13 88888.00 2010-09-11 04:14:08.000 254 30758.21 55.06 43614.22 88888.00 2010-09-11 04:14:09.000 254 30758.19 55.10 43614.28 88888.00 2010-09-11 04:14:10.000 254 30758.19 55.08 43614.31 53363.27 2010-09-11 04:14:11.000 254 30758.16 55.04 43614.34 88888.00 2010-09-11 04:14:12.000 254 30758.24 54.86 43614.11 88888.00 2010-09-11 04:14:13.000 254 30758.28 54.78 43613.96 88888.00 2010-09-11 04:14:14.000 254 30758.27 54.82 43614.01 88888.00 2010-09-11 04:14:15.000 254 30758.17 55.01 43614.25 53363.15 2010-09-11 04:14:16.000 254 30758.17 55.09 43614.32 88888.00 2010-09-11 04:14:17.000 254 30758.22 55.07 43614.16 88888.00 2010-09-11 04:14:18.000 254 30758.33 54.84 43613.99 88888.00 2010-09-11 04:14:19.000 254 30758.31 54.74 43613.98 88888.00 2010-09-11 04:14:20.000 254 30758.32 54.79 43613.94 53363.18 2010-09-11 04:14:21.000 254 30758.31 54.75 43613.89 88888.00 2010-09-11 04:14:22.000 254 30758.33 54.68 43613.89 88888.00 2010-09-11 04:14:23.000 254 30758.29 54.80 43614.08 88888.00 2010-09-11 04:14:24.000 254 30758.23 54.96 43614.31 88888.00 2010-09-11 04:14:25.000 254 30758.23 54.98 43614.32 53363.19 2010-09-11 04:14:26.000 254 30758.23 54.99 43614.33 88888.00 2010-09-11 04:14:27.000 254 30758.24 54.96 43614.36 88888.00 2010-09-11 04:14:28.000 254 30758.22 54.92 43614.35 88888.00 2010-09-11 04:14:29.000 254 30758.27 54.93 43614.30 88888.00 2010-09-11 04:14:30.000 254 30758.35 54.90 43614.23 53363.41 2010-09-11 04:14:31.000 254 30758.38 54.69 43613.98 88888.00 2010-09-11 04:14:32.000 254 30758.39 54.66 43613.95 88888.00 2010-09-11 04:14:33.000 254 30758.35 54.61 43614.01 88888.00 2010-09-11 04:14:34.000 254 30758.41 54.62 43614.05 88888.00 2010-09-11 04:14:35.000 254 30758.41 54.64 43613.97 53363.22 2010-09-11 04:14:36.000 254 30758.37 54.65 43613.95 88888.00 2010-09-11 04:14:37.000 254 30758.34 54.62 43613.94 88888.00 2010-09-11 04:14:38.000 254 30758.40 54.61 43613.94 88888.00 2010-09-11 04:14:39.000 254 30758.40 54.66 43614.03 88888.00 2010-09-11 04:14:40.000 254 30758.39 54.71 43614.12 53363.23 2010-09-11 04:14:41.000 254 30758.38 54.71 43614.12 88888.00 2010-09-11 04:14:42.000 254 30758.36 54.73 43614.10 88888.00 2010-09-11 04:14:43.000 254 30758.36 54.75 43614.11 88888.00 2010-09-11 04:14:44.000 254 30758.37 54.71 43614.11 88888.00 2010-09-11 04:14:45.000 254 30758.38 54.66 43614.10 53363.33 2010-09-11 04:14:46.000 254 30758.36 54.69 43614.10 88888.00 2010-09-11 04:14:47.000 254 30758.37 54.72 43614.13 88888.00 2010-09-11 04:14:48.000 254 30758.42 54.72 43614.14 88888.00 2010-09-11 04:14:49.000 254 30758.42 54.68 43614.21 88888.00 2010-09-11 04:14:50.000 254 30758.43 54.64 43614.19 53363.36 2010-09-11 04:14:51.000 254 30758.45 54.58 43614.20 88888.00 2010-09-11 04:14:52.000 254 30758.43 54.58 43614.21 88888.00 2010-09-11 04:14:53.000 254 30758.45 54.60 43614.20 88888.00 2010-09-11 04:14:54.000 254 30758.45 54.61 43614.21 88888.00 2010-09-11 04:14:55.000 254 30758.43 54.61 43614.18 53363.37 2010-09-11 04:14:56.000 254 30758.46 54.61 43614.18 88888.00 2010-09-11 04:14:57.000 254 30758.51 54.60 43614.21 88888.00 2010-09-11 04:14:58.000 254 30758.50 54.60 43614.23 88888.00 2010-09-11 04:14:59.000 254 30758.49 54.56 43614.27 88888.00 2010-09-11 04:15:00.000 254 30758.47 54.50 43614.24 53363.39 2010-09-11 04:15:01.000 254 30758.44 54.50 43614.22 88888.00 2010-09-11 04:15:02.000 254 30758.46 54.48 43614.22 88888.00 2010-09-11 04:15:03.000 254 30758.51 54.47 43614.12 88888.00 2010-09-11 04:15:04.000 254 30758.54 54.51 43614.08 88888.00 2010-09-11 04:15:05.000 254 30758.54 54.48 43614.13 53363.42 2010-09-11 04:15:06.000 254 30758.56 54.42 43614.17 88888.00 2010-09-11 04:15:07.000 254 30758.52 54.46 43614.25 88888.00 2010-09-11 04:15:08.000 254 30758.48 54.59 43614.37 88888.00 2010-09-11 04:15:09.000 254 30758.54 54.55 43614.31 88888.00 2010-09-11 04:15:10.000 254 30758.63 54.35 43614.07 53363.52 2010-09-11 04:15:11.000 254 30758.63 54.31 43614.01 88888.00 2010-09-11 04:15:12.000 254 30758.60 54.36 43614.04 88888.00 2010-09-11 04:15:13.000 254 30758.58 54.34 43614.05 88888.00 2010-09-11 04:15:14.000 254 30758.52 54.46 43614.28 88888.00 2010-09-11 04:15:15.000 254 30758.45 54.56 43614.40 53363.32 2010-09-11 04:15:16.000 254 30758.45 54.54 43614.40 88888.00 2010-09-11 04:15:17.000 254 30758.48 54.57 43614.38 88888.00 2010-09-11 04:15:18.000 254 30758.58 54.48 43614.21 88888.00 2010-09-11 04:15:19.000 254 30758.66 54.33 43614.01 88888.00 2010-09-11 04:15:20.000 254 30758.62 54.32 43614.08 53363.54 2010-09-11 04:15:21.000 254 30758.57 54.43 43614.23 88888.00 2010-09-11 04:15:22.000 254 30758.51 54.53 43614.35 88888.00 2010-09-11 04:15:23.000 254 30758.51 54.51 43614.36 88888.00 2010-09-11 04:15:24.000 254 30758.52 54.52 43614.36 88888.00 2010-09-11 04:15:25.000 254 30758.57 54.41 43614.27 53363.56 2010-09-11 04:15:26.000 254 30758.63 54.26 43614.07 88888.00 2010-09-11 04:15:27.000 254 30758.62 54.23 43614.01 88888.00 2010-09-11 04:15:28.000 254 30758.64 54.22 43614.01 88888.00 2010-09-11 04:15:29.000 254 30758.62 54.19 43614.04 88888.00 2010-09-11 04:15:30.000 254 30758.60 54.11 43614.03 53363.35 2010-09-11 04:15:31.000 254 30758.61 54.15 43614.00 88888.00 2010-09-11 04:15:32.000 254 30758.59 54.23 43614.05 88888.00 2010-09-11 04:15:33.000 254 30758.59 54.33 43614.16 88888.00 2010-09-11 04:15:34.000 254 30758.59 54.31 43614.19 88888.00 2010-09-11 04:15:35.000 254 30758.58 54.32 43614.16 53363.44 2010-09-11 04:15:36.000 254 30758.59 54.33 43614.14 88888.00 2010-09-11 04:15:37.000 254 30758.57 54.28 43614.12 88888.00 2010-09-11 04:15:38.000 254 30758.57 54.26 43614.07 88888.00 2010-09-11 04:15:39.000 254 30758.57 54.20 43614.08 88888.00 2010-09-11 04:15:40.000 254 30758.57 54.18 43614.12 53363.42 2010-09-11 04:15:41.000 254 30758.54 54.23 43614.11 88888.00 2010-09-11 04:15:42.000 254 30758.55 54.25 43614.11 88888.00 2010-09-11 04:15:43.000 254 30758.55 54.22 43614.13 88888.00 2010-09-11 04:15:44.000 254 30758.58 54.19 43614.11 88888.00 2010-09-11 04:15:45.000 254 30758.59 54.20 43614.04 53363.43 2010-09-11 04:15:46.000 254 30758.60 54.22 43614.04 88888.00 2010-09-11 04:15:47.000 254 30758.60 54.20 43614.06 88888.00 2010-09-11 04:15:48.000 254 30758.59 54.19 43614.05 88888.00 2010-09-11 04:15:49.000 254 30758.60 54.16 43614.07 88888.00 2010-09-11 04:15:50.000 254 30758.56 54.16 43614.08 53363.40 2010-09-11 04:15:51.000 254 30758.55 54.18 43614.06 88888.00 2010-09-11 04:15:52.000 254 30758.57 54.12 43614.09 88888.00 2010-09-11 04:15:53.000 254 30758.56 54.10 43614.09 88888.00 2010-09-11 04:15:54.000 254 30758.53 54.08 43614.12 88888.00 2010-09-11 04:15:55.000 254 30758.51 54.03 43614.11 53363.37 2010-09-11 04:15:56.000 254 30758.54 54.02 43614.11 88888.00 2010-09-11 04:15:57.000 254 30758.55 54.06 43614.10 88888.00 2010-09-11 04:15:58.000 254 30758.53 54.08 43614.11 88888.00 2010-09-11 04:15:59.000 254 30758.54 54.05 43614.09 88888.00 2010-09-11 04:16:00.000 254 30758.52 54.01 43614.10 53363.37 2010-09-11 04:16:01.000 254 30758.50 54.02 43614.15 88888.00 2010-09-11 04:16:02.000 254 30758.51 54.05 43614.13 88888.00 2010-09-11 04:16:03.000 254 30758.51 54.02 43614.12 88888.00 2010-09-11 04:16:04.000 254 30758.51 53.99 43614.12 88888.00 2010-09-11 04:16:05.000 254 30758.54 53.99 43614.09 53363.35 2010-09-11 04:16:06.000 254 30758.52 53.99 43614.10 88888.00 2010-09-11 04:16:07.000 254 30758.47 54.06 43614.24 88888.00 2010-09-11 04:16:08.000 254 30758.45 54.09 43614.26 88888.00 2010-09-11 04:16:09.000 254 30758.45 54.08 43614.26 88888.00 2010-09-11 04:16:10.000 254 30758.46 54.10 43614.26 53363.47 2010-09-11 04:16:11.000 254 30758.55 54.04 43614.18 88888.00 2010-09-11 04:16:12.000 254 30758.56 53.99 43614.11 88888.00 2010-09-11 04:16:13.000 254 30758.57 53.97 43614.11 88888.00 2010-09-11 04:16:14.000 254 30758.57 53.98 43614.13 88888.00 2010-09-11 04:16:15.000 254 30758.52 53.98 43614.10 53363.36 2010-09-11 04:16:16.000 254 30758.53 53.95 43614.11 88888.00 2010-09-11 04:16:17.000 254 30758.57 53.99 43614.09 88888.00 2010-09-11 04:16:18.000 254 30758.60 53.98 43614.03 88888.00 2010-09-11 04:16:19.000 254 30758.58 53.95 43614.08 88888.00 2010-09-11 04:16:20.000 254 30758.57 53.95 43614.07 53363.39 2010-09-11 04:16:21.000 254 30758.57 54.00 43613.97 88888.00 2010-09-11 04:16:22.000 254 30758.55 53.99 43613.98 88888.00 2010-09-11 04:16:23.000 254 30758.55 53.95 43614.02 88888.00 2010-09-11 04:16:24.000 254 30758.54 53.94 43614.01 88888.00 2010-09-11 04:16:25.000 254 30758.54 53.96 43613.97 53363.35 2010-09-11 04:16:26.000 254 30758.52 53.94 43613.99 88888.00 2010-09-11 04:16:27.000 254 30758.43 53.93 43614.00 88888.00 2010-09-11 04:16:28.000 254 30758.44 53.88 43614.01 88888.00 2010-09-11 04:16:29.000 254 30758.49 53.88 43614.00 88888.00 2010-09-11 04:16:30.000 254 30758.47 53.87 43614.00 53363.34 2010-09-11 04:16:31.000 254 30758.46 53.84 43614.01 88888.00 2010-09-11 04:16:32.000 254 30758.46 53.81 43613.99 88888.00 2010-09-11 04:16:33.000 254 30758.45 53.82 43613.93 88888.00 2010-09-11 04:16:34.000 254 30758.45 53.81 43613.94 88888.00 2010-09-11 04:16:35.000 254 30758.45 53.77 43613.94 53363.31 2010-09-11 04:16:36.000 254 30758.46 53.78 43613.91 88888.00 2010-09-11 04:16:37.000 254 30758.47 53.77 43613.91 88888.00 2010-09-11 04:16:38.000 254 30758.45 53.76 43613.95 88888.00 2010-09-11 04:16:39.000 254 30758.42 53.77 43613.94 88888.00 2010-09-11 04:16:40.000 254 30758.42 53.75 43613.99 53363.26 2010-09-11 04:16:41.000 254 30758.42 53.72 43613.95 88888.00 2010-09-11 04:16:42.000 254 30758.44 53.74 43613.96 88888.00 2010-09-11 04:16:43.000 254 30758.40 53.74 43613.93 88888.00 2010-09-11 04:16:44.000 254 30758.41 53.76 43613.95 88888.00 2010-09-11 04:16:45.000 254 30758.54 53.89 43613.86 53363.22 2010-09-11 04:16:46.000 254 30758.55 53.82 43613.71 88888.00 2010-09-11 04:16:47.000 254 30758.42 53.73 43613.83 88888.00 2010-09-11 04:16:48.000 254 30758.39 53.71 43613.86 88888.00 2010-09-11 04:16:49.000 254 30758.41 53.71 43613.88 88888.00 2010-09-11 04:16:50.000 254 30758.39 53.69 43613.92 53363.19 2010-09-11 04:16:51.000 254 30758.32 53.70 43613.89 88888.00 2010-09-11 04:16:52.000 254 30758.32 53.74 43613.90 88888.00 2010-09-11 04:16:53.000 254 30758.35 53.76 43613.91 88888.00 2010-09-11 04:16:54.000 254 30758.33 53.75 43613.90 88888.00 2010-09-11 04:16:55.000 254 30758.38 53.78 43613.81 53363.19 2010-09-11 04:16:56.000 254 30758.44 53.82 43613.79 88888.00 2010-09-11 04:16:57.000 254 30758.40 53.76 43613.83 88888.00 2010-09-11 04:16:58.000 254 30758.41 53.72 43613.91 88888.00 2010-09-11 04:16:59.000 254 30758.41 53.67 43613.98 88888.00 2010-09-11 04:17:00.000 254 30758.40 53.68 43613.92 53363.17 2010-09-11 04:17:01.000 254 30758.38 53.67 43613.92 88888.00 2010-09-11 04:17:02.000 254 30758.39 53.67 43613.95 88888.00 2010-09-11 04:17:03.000 254 30758.38 53.65 43613.94 88888.00 2010-09-11 04:17:04.000 254 30758.41 53.62 43613.91 88888.00 2010-09-11 04:17:05.000 254 30758.43 53.63 43613.93 53363.19 2010-09-11 04:17:06.000 254 30758.41 53.64 43613.93 88888.00 2010-09-11 04:17:07.000 254 30758.43 53.68 43613.98 88888.00 2010-09-11 04:17:08.000 254 30758.42 53.67 43614.00 88888.00 2010-09-11 04:17:09.000 254 30758.38 53.65 43614.03 88888.00 2010-09-11 04:17:10.000 254 30758.40 53.68 43613.99 53363.19 2010-09-11 04:17:11.000 254 30758.46 53.64 43614.02 88888.00 2010-09-11 04:17:12.000 254 30758.41 53.59 43614.01 88888.00 2010-09-11 04:17:13.000 254 30758.40 53.64 43614.02 88888.00 2010-09-11 04:17:14.000 254 30758.42 53.60 43614.04 88888.00 2010-09-11 04:17:15.000 254 30758.42 53.58 43614.01 53363.24 2010-09-11 04:17:16.000 254 30758.45 53.57 43613.99 88888.00 2010-09-11 04:17:17.000 254 30758.47 53.61 43614.02 88888.00 2010-09-11 04:17:18.000 254 30758.46 53.57 43614.02 88888.00 2010-09-11 04:17:19.000 254 30758.49 53.56 43614.05 88888.00 2010-09-11 04:17:20.000 254 30758.50 53.58 43614.03 53363.24 2010-09-11 04:17:21.000 254 30758.51 53.59 43613.99 88888.00 2010-09-11 04:17:22.000 254 30758.49 53.61 43614.00 88888.00 2010-09-11 04:17:23.000 254 30758.50 53.62 43613.98 88888.00 2010-09-11 04:17:24.000 254 30758.48 53.61 43613.97 88888.00 2010-09-11 04:17:25.000 254 30758.45 53.59 43613.97 53363.23 2010-09-11 04:17:26.000 254 30758.45 53.57 43613.98 88888.00 2010-09-11 04:17:27.000 254 30758.48 53.53 43613.95 88888.00 2010-09-11 04:17:28.000 254 30758.48 53.51 43613.97 88888.00 2010-09-11 04:17:29.000 254 30758.47 53.50 43613.97 88888.00 2010-09-11 04:17:30.000 254 30758.49 53.51 43613.94 53363.25 2010-09-11 04:17:31.000 254 30758.49 53.49 43613.97 88888.00 2010-09-11 04:17:32.000 254 30758.50 53.49 43613.94 88888.00 2010-09-11 04:17:33.000 254 30758.53 53.45 43613.94 88888.00 2010-09-11 04:17:34.000 254 30758.53 53.47 43613.89 88888.00 2010-09-11 04:17:35.000 254 30758.52 53.46 43613.89 53363.22 2010-09-11 04:17:36.000 254 30758.55 53.46 43613.91 88888.00 2010-09-11 04:17:37.000 254 30758.56 53.44 43613.92 88888.00 2010-09-11 04:17:38.000 254 30758.58 53.42 43613.89 88888.00 2010-09-11 04:17:39.000 254 30758.56 53.46 43613.92 88888.00 2010-09-11 04:17:40.000 254 30758.57 53.48 43613.92 53363.25 2010-09-11 04:17:41.000 254 30758.58 53.48 43613.89 88888.00 2010-09-11 04:17:42.000 254 30758.58 53.49 43613.89 88888.00 2010-09-11 04:17:43.000 254 30758.61 53.50 43613.88 88888.00 2010-09-11 04:17:44.000 254 30758.61 53.49 43613.93 88888.00 2010-09-11 04:17:45.000 254 30758.64 53.47 43613.93 53363.30 2010-09-11 04:17:46.000 254 30758.65 53.45 43613.91 88888.00 2010-09-11 04:17:47.000 254 30758.66 53.46 43613.94 88888.00 2010-09-11 04:17:48.000 254 30758.67 53.47 43613.91 88888.00 2010-09-11 04:17:49.000 254 30758.66 53.44 43613.87 88888.00 2010-09-11 04:17:50.000 254 30758.64 53.40 43613.89 53363.37 2010-09-11 04:17:51.000 254 30758.68 53.38 43613.89 88888.00 2010-09-11 04:17:52.000 254 30758.67 53.41 43613.85 88888.00 2010-09-11 04:17:53.000 254 30758.69 53.40 43613.84 88888.00 2010-09-11 04:17:54.000 254 30758.68 53.35 43613.87 88888.00 2010-09-11 04:17:55.000 254 30758.66 53.32 43613.92 53363.34 2010-09-11 04:17:56.000 254 30758.67 53.29 43613.88 88888.00 2010-09-11 04:17:57.000 254 30758.68 53.32 43613.87 88888.00 2010-09-11 04:17:58.000 254 30758.68 53.28 43613.87 88888.00 2010-09-11 04:17:59.000 254 30758.70 53.29 43613.85 88888.00 2010-09-11 04:18:00.000 254 30758.70 53.30 43613.84 53363.33 2010-09-11 04:18:01.000 254 30758.68 53.31 43613.79 88888.00 2010-09-11 04:18:02.000 254 30758.69 53.30 43613.82 88888.00 2010-09-11 04:18:03.000 254 30758.66 53.25 43613.85 88888.00 2010-09-11 04:18:04.000 254 30758.65 53.24 43613.88 88888.00 2010-09-11 04:18:05.000 254 30758.66 53.24 43613.86 53363.33 2010-09-11 04:18:06.000 254 30758.64 53.19 43613.87 88888.00 2010-09-11 04:18:07.000 254 30758.62 53.21 43613.88 88888.00 2010-09-11 04:18:08.000 254 30758.65 53.20 43613.88 88888.00 2010-09-11 04:18:09.000 254 30758.66 53.20 43613.90 88888.00 2010-09-11 04:18:10.000 254 30758.63 53.22 43613.89 53363.31 2010-09-11 04:18:11.000 254 30758.63 53.24 43613.87 88888.00 2010-09-11 04:18:12.000 254 30758.66 53.24 43613.90 88888.00 2010-09-11 04:18:13.000 254 30758.67 53.22 43613.92 88888.00 2010-09-11 04:18:14.000 254 30758.64 53.22 43613.86 88888.00 2010-09-11 04:18:15.000 254 30758.65 53.21 43613.84 53363.30 2010-09-11 04:18:16.000 254 30758.65 53.24 43613.84 88888.00 2010-09-11 04:18:17.000 254 30758.66 53.27 43613.85 88888.00 2010-09-11 04:18:18.000 254 30758.69 53.27 43613.84 88888.00 2010-09-11 04:18:19.000 254 30758.72 53.24 43613.83 88888.00 2010-09-11 04:18:20.000 254 30758.73 53.26 43613.83 53363.34 2010-09-11 04:18:21.000 254 30758.71 53.26 43613.90 88888.00 2010-09-11 04:18:22.000 254 30758.69 53.25 43613.88 88888.00 2010-09-11 04:18:23.000 254 30758.75 53.27 43613.83 88888.00 2010-09-11 04:18:24.000 254 30758.79 53.26 43613.87 88888.00 2010-09-11 04:18:25.000 254 30758.79 53.22 43613.92 53363.43 2010-09-11 04:18:26.000 254 30758.81 53.23 43613.91 88888.00 2010-09-11 04:18:27.000 254 30758.81 53.26 43613.89 88888.00 2010-09-11 04:18:28.000 254 30758.80 53.23 43613.89 88888.00 2010-09-11 04:18:29.000 254 30758.79 53.21 43613.87 88888.00 2010-09-11 04:18:30.000 254 30758.81 53.23 43613.91 53363.43 2010-09-11 04:18:31.000 254 30758.81 53.21 43613.95 88888.00 2010-09-11 04:18:32.000 254 30758.81 53.19 43613.93 88888.00 2010-09-11 04:18:33.000 254 30758.85 53.20 43613.92 88888.00 2010-09-11 04:18:34.000 254 30758.85 53.15 43613.84 88888.00 2010-09-11 04:18:35.000 254 30758.87 53.10 43613.86 53363.42 2010-09-11 04:18:36.000 254 30758.85 53.16 43613.89 88888.00 2010-09-11 04:18:37.000 254 30758.87 53.15 43613.89 88888.00 2010-09-11 04:18:38.000 254 30758.90 53.20 43613.88 88888.00 2010-09-11 04:18:39.000 254 30758.91 53.19 43613.90 88888.00 2010-09-11 04:18:40.000 254 30758.90 53.09 43613.91 53363.43 2010-09-11 04:18:41.000 254 30758.87 53.10 43613.97 88888.00 2010-09-11 04:18:42.000 254 30758.91 53.15 43613.96 88888.00 2010-09-11 04:18:43.000 254 30758.92 53.13 43613.92 88888.00 2010-09-11 04:18:44.000 254 30758.92 53.11 43613.88 88888.00 2010-09-11 04:18:45.000 254 30758.91 53.08 43613.86 53363.48 2010-09-11 04:18:46.000 254 30758.90 53.09 43613.92 88888.00 2010-09-11 04:18:47.000 254 30758.95 53.08 43613.91 88888.00 2010-09-11 04:18:48.000 254 30758.95 53.05 43613.90 88888.00 2010-09-11 04:18:49.000 254 30758.94 53.10 43613.90 88888.00 2010-09-11 04:18:50.000 254 30758.92 53.05 43613.89 53363.52 2010-09-11 04:18:51.000 254 30758.91 53.03 43613.87 88888.00 2010-09-11 04:18:52.000 254 30758.92 53.04 43613.84 88888.00 2010-09-11 04:18:53.000 254 30758.93 53.01 43613.85 88888.00 2010-09-11 04:18:54.000 254 30758.93 52.97 43613.82 88888.00 2010-09-11 04:18:55.000 254 30758.91 52.97 43613.87 53363.45 2010-09-11 04:18:56.000 254 30758.95 52.96 43613.87 88888.00 2010-09-11 04:18:57.000 254 30758.95 52.93 43613.86 88888.00 2010-09-11 04:18:58.000 254 30758.97 52.93 43613.85 88888.00 2010-09-11 04:18:59.000 254 30758.95 52.96 43613.82 88888.00 2010-09-11 04:19:00.000 254 30758.94 52.97 43613.83 53363.45 2010-09-11 04:19:01.000 254 30758.92 52.98 43613.84 88888.00 2010-09-11 04:19:02.000 254 30758.92 52.94 43613.85 88888.00 2010-09-11 04:19:03.000 254 30758.91 52.89 43613.86 88888.00 2010-09-11 04:19:04.000 254 30758.93 52.91 43613.83 88888.00 2010-09-11 04:19:05.000 254 30758.93 52.84 43613.83 53363.45 2010-09-11 04:19:06.000 254 30758.95 52.82 43613.82 88888.00 2010-09-11 04:19:07.000 254 30758.95 52.86 43613.87 88888.00 2010-09-11 04:19:08.000 254 30758.97 52.85 43613.90 88888.00 2010-09-11 04:19:09.000 254 30759.03 52.90 43613.84 88888.00 2010-09-11 04:19:10.000 254 30758.98 52.88 43613.82 53363.48 2010-09-11 04:19:11.000 254 30758.95 52.83 43613.81 88888.00 2010-09-11 04:19:12.000 254 30758.97 52.83 43613.83 88888.00 2010-09-11 04:19:13.000 254 30758.97 52.82 43613.82 88888.00 2010-09-11 04:19:14.000 254 30758.96 52.83 43613.83 88888.00 2010-09-11 04:19:15.000 254 30758.94 52.76 43613.86 53363.43 2010-09-11 04:19:16.000 254 30758.92 52.73 43613.86 88888.00 2010-09-11 04:19:17.000 254 30758.93 52.75 43613.84 88888.00 2010-09-11 04:19:18.000 254 30758.95 52.81 43613.93 88888.00 2010-09-11 04:19:19.000 254 30758.93 52.78 43613.94 88888.00 2010-09-11 04:19:20.000 254 30758.92 52.73 43613.94 53363.43 2010-09-11 04:19:21.000 254 30758.95 52.72 43613.91 88888.00 2010-09-11 04:19:22.000 254 30758.96 52.74 43613.92 88888.00 2010-09-11 04:19:23.000 254 30758.96 52.73 43613.92 88888.00 2010-09-11 04:19:24.000 254 30758.97 52.73 43613.91 88888.00 2010-09-11 04:19:25.000 254 30758.94 52.69 43613.85 53363.43 2010-09-11 04:19:26.000 254 30758.92 52.66 43613.80 88888.00 2010-09-11 04:19:27.000 254 30758.94 52.69 43613.82 88888.00 2010-09-11 04:19:28.000 254 30758.92 52.66 43613.84 88888.00 2010-09-11 04:19:29.000 254 30758.92 52.66 43613.81 88888.00 2010-09-11 04:19:30.000 254 30758.95 52.59 43613.82 53363.42 2010-09-11 04:19:31.000 254 30758.94 52.60 43613.85 88888.00 2010-09-11 04:19:32.000 254 30758.94 52.61 43613.87 88888.00 2010-09-11 04:19:33.000 254 30758.96 52.58 43613.86 88888.00 2010-09-11 04:19:34.000 254 30759.01 52.63 43613.85 88888.00 2010-09-11 04:19:35.000 254 30758.98 52.62 43613.84 53363.44 2010-09-11 04:19:36.000 254 30758.97 52.62 43613.83 88888.00 2010-09-11 04:19:37.000 254 30758.98 52.57 43613.83 88888.00 2010-09-11 04:19:38.000 254 30758.98 52.55 43613.86 88888.00 2010-09-11 04:19:39.000 254 30759.00 52.57 43613.84 88888.00 2010-09-11 04:19:40.000 254 30759.00 52.62 43613.80 53363.40 2010-09-11 04:19:41.000 254 30759.01 52.64 43613.83 88888.00 2010-09-11 04:19:42.000 254 30759.02 52.63 43613.87 88888.00 2010-09-11 04:19:43.000 254 30759.04 52.63 43613.85 88888.00 2010-09-11 04:19:44.000 254 30759.01 52.62 43613.84 88888.00 2010-09-11 04:19:45.000 254 30759.01 52.61 43613.89 53363.43 2010-09-11 04:19:46.000 254 30759.06 52.62 43613.91 88888.00 2010-09-11 04:19:47.000 254 30759.09 52.63 43613.86 88888.00 2010-09-11 04:19:48.000 254 30759.09 52.62 43613.86 88888.00 2010-09-11 04:19:49.000 254 30759.05 52.61 43613.90 88888.00 2010-09-11 04:19:50.000 254 30759.07 52.63 43613.90 53363.47 2010-09-11 04:19:51.000 254 30759.11 52.60 43613.88 88888.00 2010-09-11 04:19:52.000 254 30759.13 52.60 43613.89 88888.00 2010-09-11 04:19:53.000 254 30759.13 52.63 43613.86 88888.00 2010-09-11 04:19:54.000 254 30759.12 52.60 43613.90 88888.00 2010-09-11 04:19:55.000 254 30759.12 52.59 43613.93 53363.50 2010-09-11 04:19:56.000 254 30759.13 52.64 43613.95 88888.00 2010-09-11 04:19:57.000 254 30759.14 52.67 43613.97 88888.00 2010-09-11 04:19:58.000 254 30759.14 52.64 43613.94 88888.00 2010-09-11 04:19:59.000 254 30759.16 52.66 43613.95 88888.00 2010-09-11 04:20:00.000 254 30759.17 52.62 43613.99 53363.53 2010-09-11 04:20:01.000 254 30759.14 52.59 43614.00 88888.00 2010-09-11 04:20:02.000 254 30759.15 52.61 43613.97 88888.00 2010-09-11 04:20:03.000 254 30759.11 52.60 43613.95 88888.00 2010-09-11 04:20:04.000 254 30759.10 52.62 43613.96 88888.00 2010-09-11 04:20:05.000 254 30759.09 52.58 43613.96 53363.53 2010-09-11 04:20:06.000 254 30759.10 52.56 43613.94 88888.00 2010-09-11 04:20:07.000 254 30759.12 52.54 43613.90 88888.00 2010-09-11 04:20:08.000 254 30759.08 52.51 43613.87 88888.00 2010-09-11 04:20:09.000 254 30759.06 52.49 43613.90 88888.00 2010-09-11 04:20:10.000 254 30759.05 52.52 43613.91 53363.49 2010-09-11 04:20:11.000 254 30759.03 52.52 43613.89 88888.00 2010-09-11 04:20:12.000 254 30759.07 52.50 43613.87 88888.00 2010-09-11 04:20:13.000 254 30759.09 52.47 43613.84 88888.00 2010-09-11 04:20:14.000 254 30758.99 52.52 43614.01 88888.00 2010-09-11 04:20:15.000 254 30759.01 52.42 43613.95 53363.48 2010-09-11 04:20:16.000 254 30759.04 52.40 43613.86 88888.00 2010-09-11 04:20:17.000 254 30759.06 52.40 43613.89 88888.00 2010-09-11 04:20:18.000 254 30759.07 52.40 43613.85 88888.00 2010-09-11 04:20:19.000 254 30759.10 52.41 43613.80 88888.00 2010-09-11 04:20:20.000 254 30759.07 52.34 43613.85 53363.50 2010-09-11 04:20:21.000 254 30759.06 52.29 43613.94 88888.00 2010-09-11 04:20:22.000 254 30759.10 52.33 43613.98 88888.00 2010-09-11 04:20:23.000 254 30759.11 52.30 43613.97 88888.00 2010-09-11 04:20:24.000 254 30759.12 52.27 43613.94 88888.00 2010-09-11 04:20:25.000 254 30759.13 52.33 43613.92 53363.54 2010-09-11 04:20:26.000 254 30759.16 52.32 43613.88 88888.00 2010-09-11 04:20:27.000 254 30759.18 52.33 43613.93 88888.00 2010-09-11 04:20:28.000 254 30759.20 52.32 43613.90 88888.00 2010-09-11 04:20:29.000 254 30759.19 52.33 43613.89 88888.00 2010-09-11 04:20:30.000 254 30759.16 52.31 43613.86 53363.49 2010-09-11 04:20:31.000 254 30759.17 52.34 43613.87 88888.00 2010-09-11 04:20:32.000 254 30759.18 52.36 43613.93 88888.00 2010-09-11 04:20:33.000 254 30759.20 52.32 43613.94 88888.00 2010-09-11 04:20:34.000 254 30759.23 52.33 43613.92 88888.00 2010-09-11 04:20:35.000 254 30759.24 52.35 43613.89 53363.56 2010-09-11 04:20:36.000 254 30759.22 52.33 43613.91 88888.00 2010-09-11 04:20:37.000 254 30759.22 52.33 43613.90 88888.00 2010-09-11 04:20:38.000 254 30759.26 52.33 43613.89 88888.00 2010-09-11 04:20:39.000 254 30759.24 52.35 43613.88 88888.00 2010-09-11 04:20:40.000 254 30759.27 52.28 43613.88 53363.56 2010-09-11 04:20:41.000 254 30759.25 52.27 43613.88 88888.00 2010-09-11 04:20:42.000 254 30759.25 52.29 43613.90 88888.00 2010-09-11 04:20:43.000 254 30759.29 52.33 43613.89 88888.00 2010-09-11 04:20:44.000 254 30759.28 52.30 43613.85 88888.00 2010-09-11 04:20:45.000 254 30759.29 52.26 43613.84 53363.62 2010-09-11 04:20:46.000 254 30759.30 52.31 43613.86 88888.00 2010-09-11 04:20:47.000 254 30759.32 52.31 43613.83 88888.00 2010-09-11 04:20:48.000 254 30759.35 52.34 43613.83 88888.00 2010-09-11 04:20:49.000 254 30759.35 52.32 43613.86 88888.00 2010-09-11 04:20:50.000 254 30759.34 52.27 43613.85 53363.61 2010-09-11 04:20:51.000 254 30759.38 52.26 43613.83 88888.00 2010-09-11 04:20:52.000 254 30759.35 52.23 43613.83 88888.00 2010-09-11 04:20:53.000 254 30759.33 52.21 43613.88 88888.00 2010-09-11 04:20:54.000 254 30759.33 52.21 43613.90 88888.00 2010-09-11 04:20:55.000 254 30759.32 52.20 43613.94 53363.60 2010-09-11 04:20:56.000 254 30759.36 52.20 43613.95 88888.00 2010-09-11 04:20:57.000 254 30759.38 52.17 43613.97 88888.00 2010-09-11 04:20:58.000 254 30759.35 52.12 43614.00 88888.00 2010-09-11 04:20:59.000 254 30759.30 52.11 43614.09 88888.00 2010-09-11 04:21:00.000 254 30759.38 52.17 43613.99 53363.64 2010-09-11 04:21:01.000 254 30759.39 52.13 43613.96 88888.00 2010-09-11 04:21:02.000 254 30759.41 52.09 43613.94 88888.00 2010-09-11 04:21:03.000 254 30759.39 52.08 43613.95 88888.00 2010-09-11 04:21:04.000 254 30759.37 52.11 43613.99 88888.00 2010-09-11 04:21:05.000 254 30759.35 52.07 43613.99 53363.62 2010-09-11 04:21:06.000 254 30759.36 52.04 43613.98 88888.00 2010-09-11 04:21:07.000 254 30759.42 52.07 43613.97 88888.00 2010-09-11 04:21:08.000 254 30759.43 52.06 43613.92 88888.00 2010-09-11 04:21:09.000 254 30759.44 52.02 43613.93 88888.00 2010-09-11 04:21:10.000 254 30759.45 52.06 43613.95 53363.65 2010-09-11 04:21:11.000 254 30759.45 52.02 43613.91 88888.00 2010-09-11 04:21:12.000 254 30759.41 51.98 43613.94 88888.00 2010-09-11 04:21:13.000 254 30759.43 52.01 43613.96 88888.00 2010-09-11 04:21:14.000 254 30759.45 52.01 43613.93 88888.00 2010-09-11 04:21:15.000 254 30759.43 51.98 43613.89 53363.68 2010-09-11 04:21:16.000 254 30759.40 51.97 43613.87 88888.00 2010-09-11 04:21:17.000 254 30759.38 52.03 43613.90 88888.00 2010-09-11 04:21:18.000 254 30759.46 52.02 43613.89 88888.00 2010-09-11 04:21:19.000 254 30759.53 51.99 43613.87 88888.00 2010-09-11 04:21:20.000 254 30759.52 51.98 43613.88 53363.72 2010-09-11 04:21:21.000 254 30759.52 51.97 43613.92 88888.00 2010-09-11 04:21:22.000 254 30759.49 51.96 43613.91 88888.00 2010-09-11 04:21:23.000 254 30759.48 51.96 43613.90 88888.00 2010-09-11 04:21:24.000 254 30759.47 51.94 43613.85 88888.00 2010-09-11 04:21:25.000 254 30759.47 51.92 43613.82 53363.70 2010-09-11 04:21:26.000 254 30759.46 51.96 43613.87 88888.00 2010-09-11 04:21:27.000 254 30759.45 51.99 43613.88 88888.00 2010-09-11 04:21:28.000 254 30759.41 51.96 43613.90 88888.00 2010-09-11 04:21:29.000 254 30759.39 51.95 43613.95 88888.00 2010-09-11 04:21:30.000 254 30759.39 51.92 43613.95 53363.68 2010-09-11 04:21:31.000 254 30759.41 51.97 43613.91 88888.00 2010-09-11 04:21:32.000 254 30759.42 51.98 43613.89 88888.00 2010-09-11 04:21:33.000 254 30759.40 51.97 43613.89 88888.00 2010-09-11 04:21:34.000 254 30759.41 51.99 43613.93 88888.00 2010-09-11 04:21:35.000 254 30759.40 51.98 43613.93 53363.68 2010-09-11 04:21:36.000 254 30759.40 51.95 43613.91 88888.00 2010-09-11 04:21:37.000 254 30759.41 51.98 43613.94 88888.00 2010-09-11 04:21:38.000 254 30759.39 52.01 43613.92 88888.00 2010-09-11 04:21:39.000 254 30759.38 51.96 43613.89 88888.00 2010-09-11 04:21:40.000 254 30759.38 51.94 43613.91 53363.66 2010-09-11 04:21:41.000 254 30759.40 51.88 43613.93 88888.00 2010-09-11 04:21:42.000 254 30759.43 51.91 43613.95 88888.00 2010-09-11 04:21:43.000 254 30759.42 51.93 43613.97 88888.00 2010-09-11 04:21:44.000 254 30759.46 51.93 43613.98 88888.00 2010-09-11 04:21:45.000 254 30759.44 51.98 43613.98 53363.68 2010-09-11 04:21:46.000 254 30759.46 52.03 43613.96 88888.00 2010-09-11 04:21:47.000 254 30759.45 51.99 43613.93 88888.00 2010-09-11 04:21:48.000 254 30759.46 51.90 43613.93 88888.00 2010-09-11 04:21:49.000 254 30759.47 51.90 43613.92 88888.00 2010-09-11 04:21:50.000 254 30759.44 51.91 43613.93 53363.68 2010-09-11 04:21:51.000 254 30759.42 51.88 43613.89 88888.00 2010-09-11 04:21:52.000 254 30759.42 51.86 43613.91 88888.00 2010-09-11 04:21:53.000 254 30759.42 51.84 43613.94 88888.00 2010-09-11 04:21:54.000 254 30759.44 51.82 43613.89 88888.00 2010-09-11 04:21:55.000 254 30759.47 51.82 43613.85 53363.69 2010-09-11 04:21:56.000 254 30759.46 51.79 43613.85 88888.00 2010-09-11 04:21:57.000 254 30759.45 51.76 43613.86 88888.00 2010-09-11 04:21:58.000 254 30759.47 51.77 43613.92 88888.00 2010-09-11 04:21:59.000 254 30759.51 51.75 43613.96 88888.00 2010-09-11 04:22:00.000 254 30759.52 51.71 43613.90 53363.72 2010-09-11 04:22:01.000 254 30759.55 51.72 43613.93 88888.00 2010-09-11 04:22:02.000 254 30759.56 51.69 43613.95 88888.00 2010-09-11 04:22:03.000 254 30759.58 51.67 43613.96 88888.00 2010-09-11 04:22:04.000 254 30759.58 51.68 43613.98 88888.00 2010-09-11 04:22:05.000 254 30759.55 51.67 43613.91 53363.75 2010-09-11 04:22:06.000 254 30759.54 51.64 43613.94 88888.00 2010-09-11 04:22:07.000 254 30759.58 51.63 43613.98 88888.00 2010-09-11 04:22:08.000 254 30759.56 51.70 43613.98 88888.00 2010-09-11 04:22:09.000 254 30759.59 51.74 43613.98 88888.00 2010-09-11 04:22:10.000 254 30759.61 51.75 43613.97 53363.80 2010-09-11 04:22:11.000 254 30759.62 51.71 43613.95 88888.00 2010-09-11 04:22:12.000 254 30759.63 51.68 43614.00 88888.00 2010-09-11 04:22:13.000 254 30759.64 51.65 43614.03 88888.00 2010-09-11 04:22:14.000 254 30759.63 51.66 43614.02 88888.00 2010-09-11 04:22:15.000 254 30759.66 51.65 43614.00 53363.81 2010-09-11 04:22:16.000 254 30759.66 51.67 43613.97 88888.00 2010-09-11 04:22:17.000 254 30759.62 51.64 43613.97 88888.00 2010-09-11 04:22:18.000 254 30759.64 51.61 43613.98 88888.00 2010-09-11 04:22:19.000 254 30759.67 51.64 43613.97 88888.00 2010-09-11 04:22:20.000 254 30759.68 51.62 43613.97 53363.81 2010-09-11 04:22:21.000 254 30759.69 51.57 43613.94 88888.00 2010-09-11 04:22:22.000 254 30759.74 51.58 43613.94 88888.00 2010-09-11 04:22:23.000 254 30759.72 51.54 43613.95 88888.00 2010-09-11 04:22:24.000 254 30759.74 51.53 43613.86 88888.00 2010-09-11 04:22:25.000 254 30759.73 51.55 43613.93 53363.84 2010-09-11 04:22:26.000 254 30759.72 51.50 43613.93 88888.00 2010-09-11 04:22:27.000 254 30759.71 51.51 43613.97 88888.00 2010-09-11 04:22:28.000 254 30759.71 51.52 43614.02 88888.00 2010-09-11 04:22:29.000 254 30759.73 51.55 43614.04 88888.00 2010-09-11 04:22:30.000 254 30759.74 51.49 43614.02 53363.82 2010-09-11 04:22:31.000 254 30759.73 51.51 43614.00 88888.00 2010-09-11 04:22:32.000 254 30759.73 51.49 43613.98 88888.00 2010-09-11 04:22:33.000 254 30759.71 51.48 43613.99 88888.00 2010-09-11 04:22:34.000 254 30759.71 51.48 43614.02 88888.00 2010-09-11 04:22:35.000 254 30759.73 51.47 43613.97 53363.83 2010-09-11 04:22:36.000 254 30759.69 51.48 43613.94 88888.00 2010-09-11 04:22:37.000 254 30759.72 51.45 43613.96 88888.00 2010-09-11 04:22:38.000 254 30759.73 51.48 43613.98 88888.00 2010-09-11 04:22:39.000 254 30759.74 51.45 43613.94 88888.00 2010-09-11 04:22:40.000 254 30759.73 51.44 43613.94 53363.83 2010-09-11 04:22:41.000 254 30759.75 51.44 43614.00 88888.00 2010-09-11 04:22:42.000 254 30759.74 51.46 43613.98 88888.00 2010-09-11 04:22:43.000 254 30759.70 51.43 43613.95 88888.00 2010-09-11 04:22:44.000 254 30759.69 51.41 43613.93 88888.00 2010-09-11 04:22:45.000 254 30759.70 51.40 43613.97 53363.84 2010-09-11 04:22:46.000 254 30759.74 51.40 43614.01 88888.00 2010-09-11 04:22:47.000 254 30759.74 51.38 43613.97 88888.00 2010-09-11 04:22:48.000 254 30759.73 51.39 43613.98 88888.00 2010-09-11 04:22:49.000 254 30759.70 51.37 43613.99 88888.00 2010-09-11 04:22:50.000 254 30759.67 51.38 43614.00 53363.85 2010-09-11 04:22:51.000 254 30759.71 51.37 43613.96 88888.00 2010-09-11 04:22:52.000 254 30759.70 51.35 43613.95 88888.00 2010-09-11 04:22:53.000 254 30759.71 51.34 43613.97 88888.00 2010-09-11 04:22:54.000 254 30759.74 51.31 43613.96 88888.00 2010-09-11 04:22:55.000 254 30759.75 51.30 43613.98 53363.83 2010-09-11 04:22:56.000 254 30759.73 51.31 43613.95 88888.00 2010-09-11 04:22:57.000 254 30759.70 51.26 43613.94 88888.00 2010-09-11 04:22:58.000 254 30759.71 51.25 43613.96 88888.00 2010-09-11 04:22:59.000 254 30759.70 51.26 43613.94 88888.00 2010-09-11 04:23:00.000 254 30759.68 51.27 43613.95 53363.81 2010-09-11 04:23:01.000 254 30759.66 51.25 43613.96 88888.00 2010-09-11 04:23:02.000 254 30759.66 51.28 43613.96 88888.00 2010-09-11 04:23:03.000 254 30759.67 51.23 43613.93 88888.00 2010-09-11 04:23:04.000 254 30759.68 51.24 43613.92 88888.00 2010-09-11 04:23:05.000 254 30759.65 51.23 43613.91 53363.77 2010-09-11 04:23:06.000 254 30759.63 51.25 43613.96 88888.00 2010-09-11 04:23:07.000 254 30759.59 51.28 43613.93 88888.00 2010-09-11 04:23:08.000 254 30759.64 51.25 43613.91 88888.00 2010-09-11 04:23:09.000 254 30759.63 51.23 43613.91 88888.00 2010-09-11 04:23:10.000 254 30759.62 51.22 43613.91 53363.76 2010-09-11 04:23:11.000 254 30759.63 51.22 43613.91 88888.00 2010-09-11 04:23:12.000 254 30759.63 51.22 43613.91 88888.00 2010-09-11 04:23:13.000 254 30759.63 51.23 43613.93 88888.00 2010-09-11 04:23:14.000 254 30759.64 51.23 43613.98 88888.00 2010-09-11 04:23:15.000 254 30759.64 51.22 43614.00 53363.73 2010-09-11 04:23:16.000 254 30759.66 51.21 43613.96 88888.00 2010-09-11 04:23:17.000 254 30759.71 51.21 43613.95 88888.00 2010-09-11 04:23:18.000 254 30759.73 51.25 43614.01 88888.00 2010-09-11 04:23:19.000 254 30759.74 51.23 43613.98 88888.00 2010-09-11 04:23:20.000 254 30759.72 51.24 43613.96 53363.82 2010-09-11 04:23:21.000 254 30759.71 51.22 43613.95 88888.00 2010-09-11 04:23:22.000 254 30759.72 51.24 43613.95 88888.00 2010-09-11 04:23:23.000 254 30759.70 51.24 43613.96 88888.00 2010-09-11 04:23:24.000 254 30759.73 51.19 43613.94 88888.00 2010-09-11 04:23:25.000 254 30759.72 51.16 43613.92 53363.81 2010-09-11 04:23:26.000 254 30759.74 51.13 43613.89 88888.00 2010-09-11 04:23:27.000 254 30759.75 51.12 43613.86 88888.00 2010-09-11 04:23:28.000 254 30759.73 51.13 43613.82 88888.00 2010-09-11 04:23:29.000 254 30759.71 51.08 43613.84 88888.00 2010-09-11 04:23:30.000 254 30759.69 51.09 43613.86 53363.83 2010-09-11 04:23:31.000 254 30759.68 51.08 43613.87 88888.00 2010-09-11 04:23:32.000 254 30759.71 51.06 43613.84 88888.00 2010-09-11 04:23:33.000 254 30759.71 51.07 43613.86 88888.00 2010-09-11 04:23:34.000 254 30759.72 51.09 43613.87 88888.00 2010-09-11 04:23:35.000 254 30759.72 51.08 43613.88 53363.79 2010-09-11 04:23:36.000 254 30759.70 51.05 43613.91 88888.00 2010-09-11 04:23:37.000 254 30759.68 51.02 43613.89 88888.00 2010-09-11 04:23:38.000 254 30759.67 51.01 43613.85 88888.00 2010-09-11 04:23:39.000 254 30759.71 51.00 43613.83 88888.00 2010-09-11 04:23:40.000 254 30759.71 51.08 43613.86 53363.77 2010-09-11 04:23:41.000 254 30759.68 51.06 43613.83 88888.00 2010-09-11 04:23:42.000 254 30759.67 51.02 43613.85 88888.00 2010-09-11 04:23:43.000 254 30759.64 51.00 43613.83 88888.00 2010-09-11 04:23:44.000 254 30759.67 50.97 43613.86 88888.00 2010-09-11 04:23:45.000 254 30759.71 50.97 43613.87 53363.78 2010-09-11 04:23:46.000 254 30759.75 51.01 43613.91 88888.00 2010-09-11 04:23:47.000 254 30759.74 51.05 43613.93 88888.00 2010-09-11 04:23:48.000 254 30759.76 51.01 43613.91 88888.00 2010-09-11 04:23:49.000 254 30759.76 51.01 43613.85 88888.00 2010-09-11 04:23:50.000 254 30759.78 50.99 43613.88 53363.82 2010-09-11 04:23:51.000 254 30759.73 50.98 43613.92 88888.00 2010-09-11 04:23:52.000 254 30759.71 51.02 43613.89 88888.00 2010-09-11 04:23:53.000 254 30759.71 50.99 43613.95 88888.00 2010-09-11 04:23:54.000 254 30759.74 51.00 43613.95 88888.00 2010-09-11 04:23:55.000 254 30759.74 51.01 43613.96 53363.81 2010-09-11 04:23:56.000 254 30759.76 51.02 43613.94 88888.00 2010-09-11 04:23:57.000 254 30759.73 50.98 43613.90 88888.00 2010-09-11 04:23:58.000 254 30759.75 50.98 43613.89 88888.00 2010-09-11 04:23:59.000 254 30759.78 50.96 43613.89 88888.00 2010-09-11 04:24:00.000 254 30759.73 50.92 43613.90 53363.84 2010-09-11 04:24:01.000 254 30759.76 50.93 43613.86 88888.00 2010-09-11 04:24:02.000 254 30759.79 50.93 43613.86 88888.00 2010-09-11 04:24:03.000 254 30759.79 50.90 43613.89 88888.00 2010-09-11 04:24:04.000 254 30759.79 50.87 43613.87 88888.00 2010-09-11 04:24:05.000 254 30759.79 50.85 43613.81 53363.82 2010-09-11 04:24:06.000 254 30759.76 50.82 43613.81 88888.00 2010-09-11 04:24:07.000 254 30759.77 50.80 43613.83 88888.00 2010-09-11 04:24:08.000 254 30759.78 50.76 43613.83 88888.00 2010-09-11 04:24:09.000 254 30759.75 50.77 43613.83 88888.00 2010-09-11 04:24:10.000 254 30759.74 50.77 43613.78 53363.77 2010-09-11 04:24:11.000 254 30759.71 50.75 43613.79 88888.00 2010-09-11 04:24:12.000 254 30759.70 50.77 43613.77 88888.00 2010-09-11 04:24:13.000 254 30759.69 50.77 43613.81 88888.00 2010-09-11 04:24:14.000 254 30759.70 50.74 43613.81 88888.00 2010-09-11 04:24:15.000 254 30759.70 50.71 43613.85 53363.80 2010-09-11 04:24:16.000 254 30759.71 50.73 43613.82 88888.00 2010-09-11 04:24:17.000 254 30759.73 50.70 43613.79 88888.00 2010-09-11 04:24:18.000 254 30759.78 50.70 43613.83 88888.00 2010-09-11 04:24:19.000 254 30759.79 50.71 43613.82 88888.00 2010-09-11 04:24:20.000 254 30759.79 50.71 43613.85 53363.78 2010-09-11 04:24:21.000 254 30759.77 50.71 43613.85 88888.00 2010-09-11 04:24:22.000 254 30759.80 50.71 43613.87 88888.00 2010-09-11 04:24:23.000 254 30759.78 50.73 43613.88 88888.00 2010-09-11 04:24:24.000 254 30759.78 50.77 43613.93 88888.00 2010-09-11 04:24:25.000 254 30759.79 50.76 43613.90 53363.79 2010-09-11 04:24:26.000 254 30759.81 50.74 43613.91 88888.00 2010-09-11 04:24:27.000 254 30759.82 50.75 43613.89 88888.00 2010-09-11 04:24:28.000 254 30759.79 50.78 43613.85 88888.00 2010-09-11 04:24:29.000 254 30759.83 50.78 43613.89 88888.00 2010-09-11 04:24:30.000 254 30759.86 50.81 43613.94 53363.81 2010-09-11 04:24:31.000 254 30759.86 50.85 43613.91 88888.00 2010-09-11 04:24:32.000 254 30759.85 50.82 43613.89 88888.00 2010-09-11 04:24:33.000 254 30759.86 50.83 43613.94 88888.00 2010-09-11 04:24:34.000 254 30759.88 50.83 43613.96 88888.00 2010-09-11 04:24:35.000 254 30759.86 50.81 43613.94 53363.85 2010-09-11 04:24:36.000 254 30759.86 50.77 43613.94 88888.00 2010-09-11 04:24:37.000 254 30759.85 50.77 43613.92 88888.00 2010-09-11 04:24:38.000 254 30759.87 50.78 43613.89 88888.00 2010-09-11 04:24:39.000 254 30759.86 50.74 43613.83 88888.00 2010-09-11 04:24:40.000 254 30759.87 50.74 43613.85 53363.86 2010-09-11 04:24:41.000 254 30759.88 50.68 43613.88 88888.00 2010-09-11 04:24:42.000 254 30759.89 50.66 43613.88 88888.00 2010-09-11 04:24:43.000 254 30759.90 50.68 43613.86 88888.00 2010-09-11 04:24:44.000 254 30759.89 50.69 43613.85 88888.00 2010-09-11 04:24:45.000 254 30759.89 50.64 43613.87 53363.83 2010-09-11 04:24:46.000 254 30759.92 50.64 43613.85 88888.00 2010-09-11 04:24:47.000 254 30759.97 50.61 43613.88 88888.00 2010-09-11 04:24:48.000 254 30759.96 50.59 43613.92 88888.00 2010-09-11 04:24:49.000 254 30759.95 50.58 43613.89 88888.00 2010-09-11 04:24:50.000 254 30759.95 50.53 43613.88 53363.90 2010-09-11 04:24:51.000 254 30759.94 50.51 43613.96 88888.00 2010-09-11 04:24:52.000 254 30759.94 50.54 43613.99 88888.00 2010-09-11 04:24:53.000 254 30759.97 50.52 43613.94 88888.00 2010-09-11 04:24:54.000 254 30759.92 50.48 43613.89 88888.00 2010-09-11 04:24:55.000 254 30759.95 50.45 43613.82 53363.91 2010-09-11 04:24:56.000 254 30759.94 50.48 43613.79 88888.00 2010-09-11 04:24:57.000 254 30759.93 50.48 43613.76 88888.00 2010-09-11 04:24:58.000 254 30759.90 50.51 43613.78 88888.00 2010-09-11 04:24:59.000 254 30759.90 50.53 43613.84 88888.00 2010-09-11 04:25:00.000 254 30759.90 50.52 43613.80 53363.89 2010-09-11 04:25:01.000 254 30759.91 50.53 43613.81 88888.00 2010-09-11 04:25:02.000 254 30759.91 50.52 43613.83 88888.00 2010-09-11 04:25:03.000 254 30759.94 50.52 43613.84 88888.00 2010-09-11 04:25:04.000 254 30759.95 50.52 43613.86 88888.00 2010-09-11 04:25:05.000 254 30759.93 50.50 43613.85 53363.88 2010-09-11 04:25:06.000 254 30759.94 50.50 43613.85 88888.00 2010-09-11 04:25:07.000 254 30759.98 50.50 43613.87 88888.00 2010-09-11 04:25:08.000 254 30760.01 50.47 43613.85 88888.00 2010-09-11 04:25:09.000 254 30759.96 50.50 43613.86 88888.00 2010-09-11 04:25:10.000 254 30759.98 50.50 43613.86 53363.90 2010-09-11 04:25:11.000 254 30759.98 50.46 43613.87 88888.00 2010-09-11 04:25:12.000 254 30759.99 50.45 43613.88 88888.00 2010-09-11 04:25:13.000 254 30759.99 50.43 43613.88 88888.00 2010-09-11 04:25:14.000 254 30760.01 50.46 43613.94 88888.00 2010-09-11 04:25:15.000 254 30760.04 50.47 43613.88 53363.91 2010-09-11 04:25:16.000 254 30760.05 50.44 43613.89 88888.00 2010-09-11 04:25:17.000 254 30760.06 50.41 43613.90 88888.00 2010-09-11 04:25:18.000 254 30760.07 50.42 43613.90 88888.00 2010-09-11 04:25:19.000 254 30760.09 50.41 43613.88 88888.00 2010-09-11 04:25:20.000 254 30760.09 50.38 43613.87 53363.93 2010-09-11 04:25:21.000 254 30760.06 50.35 43613.88 88888.00 2010-09-11 04:25:22.000 254 30760.05 50.30 43613.88 88888.00 2010-09-11 04:25:23.000 254 30760.03 50.34 43613.96 88888.00 2010-09-11 04:25:24.000 254 30760.06 50.33 43613.95 88888.00 2010-09-11 04:25:25.000 254 30760.06 50.36 43613.90 53363.97 2010-09-11 04:25:26.000 254 30760.06 50.37 43613.95 88888.00 2010-09-11 04:25:27.000 254 30760.02 50.40 43613.96 88888.00 2010-09-11 04:25:28.000 254 30760.03 50.42 43613.96 88888.00 2010-09-11 04:25:29.000 254 30760.04 50.37 43613.94 88888.00 2010-09-11 04:25:30.000 254 30760.00 50.33 43614.00 53363.93 2010-09-11 04:25:31.000 254 30760.00 50.32 43614.04 88888.00 2010-09-11 04:25:32.000 254 30760.04 50.35 43613.97 88888.00 2010-09-11 04:25:33.000 254 30760.04 50.37 43613.97 88888.00 2010-09-11 04:25:34.000 254 30760.04 50.42 43613.96 88888.00 2010-09-11 04:25:35.000 254 30760.05 50.38 43613.91 53363.93 2010-09-11 04:25:36.000 254 30760.06 50.33 43613.91 88888.00 2010-09-11 04:25:37.000 254 30760.08 50.26 43613.87 88888.00 2010-09-11 04:25:38.000 254 30760.08 50.25 43613.84 88888.00 2010-09-11 04:25:39.000 254 30760.10 50.27 43613.86 88888.00 2010-09-11 04:25:40.000 254 30760.09 50.25 43613.85 53363.94 2010-09-11 04:25:41.000 254 30760.07 50.24 43613.87 88888.00 2010-09-11 04:25:42.000 254 30760.08 50.24 43613.88 88888.00 2010-09-11 04:25:43.000 254 30760.08 50.19 43613.89 88888.00 2010-09-11 04:25:44.000 254 30760.07 50.16 43613.85 88888.00 2010-09-11 04:25:45.000 254 30760.05 50.20 43613.86 53363.93 2010-09-11 04:25:46.000 254 30760.05 50.22 43613.88 88888.00 2010-09-11 04:25:47.000 254 30760.06 50.17 43613.84 88888.00 2010-09-11 04:25:48.000 254 30760.10 50.16 43613.83 88888.00 2010-09-11 04:25:49.000 254 30760.09 50.14 43613.86 88888.00 2010-09-11 04:25:50.000 254 30760.11 50.14 43613.83 53363.94 2010-09-11 04:25:51.000 254 30760.12 50.15 43613.85 88888.00 2010-09-11 04:25:52.000 254 30760.13 50.16 43613.87 88888.00 2010-09-11 04:25:53.000 254 30760.11 50.17 43613.90 88888.00 2010-09-11 04:25:54.000 254 30760.11 50.13 43613.88 88888.00 2010-09-11 04:25:55.000 254 30760.13 50.16 43613.89 53363.95 2010-09-11 04:25:56.000 254 30760.16 50.19 43613.93 88888.00 2010-09-11 04:25:57.000 254 30760.17 50.18 43613.90 88888.00 2010-09-11 04:25:58.000 254 30760.18 50.20 43613.89 88888.00 2010-09-11 04:25:59.000 254 30760.22 50.17 43613.90 88888.00 2010-09-11 04:26:00.000 254 30760.21 50.18 43613.89 53364.00 2010-09-11 04:26:01.000 254 30760.21 50.17 43613.88 88888.00 2010-09-11 04:26:02.000 254 30760.19 50.17 43613.95 88888.00 2010-09-11 04:26:03.000 254 30760.17 50.17 43613.93 88888.00 2010-09-11 04:26:04.000 254 30760.20 50.15 43613.95 88888.00 2010-09-11 04:26:05.000 254 30760.20 50.16 43613.97 53364.00 2010-09-11 04:26:06.000 254 30760.16 50.16 43613.94 88888.00 2010-09-11 04:26:07.000 254 30760.19 50.12 43613.92 88888.00 2010-09-11 04:26:08.000 254 30760.21 50.11 43613.96 88888.00 2010-09-11 04:26:09.000 254 30760.19 50.12 43613.97 88888.00 2010-09-11 04:26:10.000 254 30760.20 50.09 43613.95 53364.06 2010-09-11 04:26:11.000 254 30760.17 50.05 43613.93 88888.00 2010-09-11 04:26:12.000 254 30760.18 50.05 43613.90 88888.00 2010-09-11 04:26:13.000 254 30760.21 50.04 43613.90 88888.00 2010-09-11 04:26:14.000 254 30760.20 50.03 43613.92 88888.00 2010-09-11 04:26:15.000 254 30760.21 50.02 43613.91 53364.06 2010-09-11 04:26:16.000 254 30760.21 49.99 43613.96 88888.00 2010-09-11 04:26:17.000 254 30760.22 49.97 43613.91 88888.00 2010-09-11 04:26:18.000 254 30760.24 49.99 43613.92 88888.00 2010-09-11 04:26:19.000 254 30760.23 50.00 43613.95 88888.00 2010-09-11 04:26:20.000 254 30760.24 49.97 43613.95 53364.06 2010-09-11 04:26:21.000 254 30760.26 49.98 43613.91 88888.00 2010-09-11 04:26:22.000 254 30760.23 50.00 43613.89 88888.00 2010-09-11 04:26:23.000 254 30760.25 50.00 43613.90 88888.00 2010-09-11 04:26:24.000 254 30760.29 49.97 43613.91 88888.00 2010-09-11 04:26:25.000 254 30760.35 49.95 43613.90 53364.09 2010-09-11 04:26:26.000 254 30760.37 49.94 43613.92 88888.00 2010-09-11 04:26:27.000 254 30760.38 49.95 43613.90 88888.00 2010-09-11 04:26:28.000 254 30760.35 49.96 43613.91 88888.00 2010-09-11 04:26:29.000 254 30760.32 49.95 43613.96 88888.00 2010-09-11 04:26:30.000 254 30760.31 49.94 43614.01 53364.10 2010-09-11 04:26:31.000 254 30760.32 49.94 43614.00 88888.00 2010-09-11 04:26:32.000 254 30760.33 49.94 43614.00 88888.00 2010-09-11 04:26:33.000 254 30760.35 49.89 43613.97 88888.00 2010-09-11 04:26:34.000 254 30760.35 49.90 43613.96 88888.00 2010-09-11 04:26:35.000 254 30760.32 49.84 43613.98 53364.09 2010-09-11 04:26:36.000 254 30760.31 49.84 43614.04 88888.00 2010-09-11 04:26:37.000 254 30760.38 49.93 43613.92 88888.00 2010-09-11 04:26:38.000 254 30760.39 49.91 43613.90 88888.00 2010-09-11 04:26:39.000 254 30760.43 49.94 43613.85 88888.00 2010-09-11 04:26:40.000 254 30760.42 49.91 43613.91 53364.13 2010-09-11 04:26:41.000 254 30760.41 49.88 43613.87 88888.00 2010-09-11 04:26:42.000 254 30760.40 49.85 43613.89 88888.00 2010-09-11 04:26:43.000 254 30760.44 49.87 43613.82 88888.00 2010-09-11 04:26:44.000 254 30760.42 49.86 43613.81 88888.00 2010-09-11 04:26:45.000 254 30760.42 49.86 43613.80 53364.13 2010-09-11 04:26:46.000 254 30760.46 49.84 43613.86 88888.00 2010-09-11 04:26:47.000 254 30760.45 49.87 43613.88 88888.00 2010-09-11 04:26:48.000 254 30760.52 49.78 43613.83 88888.00 2010-09-11 04:26:49.000 254 30760.48 49.85 43613.82 88888.00 2010-09-11 04:26:50.000 254 30760.47 49.90 43613.90 53364.17 2010-09-11 04:26:51.000 254 30760.42 49.88 43613.93 88888.00 2010-09-11 04:26:52.000 254 30760.40 49.87 43613.92 88888.00 2010-09-11 04:26:53.000 254 30760.42 49.84 43613.90 88888.00 2010-09-11 04:26:54.000 254 30760.42 49.80 43613.92 88888.00 2010-09-11 04:26:55.000 254 30760.42 49.80 43613.92 53364.20 2010-09-11 04:26:56.000 254 30760.42 49.80 43613.94 88888.00 2010-09-11 04:26:57.000 254 30760.42 49.77 43613.97 88888.00 2010-09-11 04:26:58.000 254 30760.46 49.76 43613.95 88888.00 2010-09-11 04:26:59.000 254 30760.47 49.79 43613.92 88888.00 2010-09-11 04:27:00.000 254 30760.42 49.75 43613.89 53364.18 2010-09-11 04:27:01.000 254 30760.41 49.76 43613.92 88888.00 2010-09-11 04:27:02.000 254 30760.44 49.78 43613.87 88888.00 2010-09-11 04:27:03.000 254 30760.43 49.74 43613.86 88888.00 2010-09-11 04:27:04.000 254 30760.41 49.72 43613.92 88888.00 2010-09-11 04:27:05.000 254 30760.43 49.72 43613.92 53364.11 2010-09-11 04:27:06.000 254 30760.41 49.70 43613.87 88888.00 2010-09-11 04:27:07.000 254 30760.36 49.73 43613.87 88888.00 2010-09-11 04:27:08.000 254 30760.35 49.71 43613.90 88888.00 2010-09-11 04:27:09.000 254 30760.41 49.70 43613.91 88888.00 2010-09-11 04:27:10.000 254 30760.42 49.71 43613.89 53364.10 2010-09-11 04:27:11.000 254 30760.39 49.72 43613.86 88888.00 2010-09-11 04:27:12.000 254 30760.38 49.71 43613.83 88888.00 2010-09-11 04:27:13.000 254 30760.36 49.69 43613.79 88888.00 2010-09-11 04:27:14.000 254 30760.34 49.68 43613.81 88888.00 2010-09-11 04:27:15.000 254 30760.37 49.68 43613.85 53364.09 2010-09-11 04:27:16.000 254 30760.39 49.69 43613.87 88888.00 2010-09-11 04:27:17.000 254 30760.42 49.67 43613.91 88888.00 2010-09-11 04:27:18.000 254 30760.41 49.68 43613.91 88888.00 2010-09-11 04:27:19.000 254 30760.45 49.69 43613.90 88888.00 2010-09-11 04:27:20.000 254 30760.45 49.69 43613.89 53364.16 2010-09-11 04:27:21.000 254 30760.44 49.70 43613.87 88888.00 2010-09-11 04:27:22.000 254 30760.42 49.66 43613.85 88888.00 2010-09-11 04:27:23.000 254 30760.44 49.65 43613.83 88888.00 2010-09-11 04:27:24.000 254 30760.42 49.61 43613.89 88888.00 2010-09-11 04:27:25.000 254 30760.43 49.60 43613.93 53364.18 2010-09-11 04:27:26.000 254 30760.38 49.55 43614.00 88888.00 2010-09-11 04:27:27.000 254 30760.47 49.62 43613.97 88888.00 2010-09-11 04:27:28.000 254 30760.47 49.62 43613.90 88888.00 2010-09-11 04:27:29.000 254 30760.44 49.56 43613.84 88888.00 2010-09-11 04:27:30.000 254 30760.43 49.56 43613.84 53364.23 2010-09-11 04:27:31.000 254 30760.46 49.56 43613.82 88888.00 2010-09-11 04:27:32.000 254 30760.45 49.52 43613.83 88888.00 2010-09-11 04:27:33.000 254 30760.43 49.49 43613.85 88888.00 2010-09-11 04:27:34.000 254 30760.44 49.47 43613.88 88888.00 2010-09-11 04:27:35.000 254 30760.48 49.45 43613.91 53364.20 2010-09-11 04:27:36.000 254 30760.50 49.44 43613.88 88888.00 2010-09-11 04:27:37.000 254 30760.49 49.45 43613.89 88888.00 2010-09-11 04:27:38.000 254 30760.50 49.45 43613.91 88888.00 2010-09-11 04:27:39.000 254 30760.46 49.43 43613.88 88888.00 2010-09-11 04:27:40.000 254 30760.46 49.41 43613.81 53364.21 2010-09-11 04:27:41.000 254 30760.48 49.39 43613.83 88888.00 2010-09-11 04:27:42.000 254 30760.48 49.39 43613.87 88888.00 2010-09-11 04:27:43.000 254 30760.50 49.42 43613.91 88888.00 2010-09-11 04:27:44.000 254 30760.52 49.45 43613.89 88888.00 2010-09-11 04:27:45.000 254 30760.51 49.45 43613.86 53364.22 2010-09-11 04:27:46.000 254 30760.46 49.48 43613.86 88888.00 2010-09-11 04:27:47.000 254 30760.44 49.44 43613.89 88888.00 2010-09-11 04:27:48.000 254 30760.42 49.44 43613.89 88888.00 2010-09-11 04:27:49.000 254 30760.44 49.45 43613.88 88888.00 2010-09-11 04:27:50.000 254 30760.41 49.43 43613.88 53364.21 2010-09-11 04:27:51.000 254 30760.43 49.37 43613.88 88888.00 2010-09-11 04:27:52.000 254 30760.43 49.38 43613.85 88888.00 2010-09-11 04:27:53.000 254 30760.48 49.37 43613.86 88888.00 2010-09-11 04:27:54.000 254 30760.48 49.33 43613.86 88888.00 2010-09-11 04:27:55.000 254 30760.47 49.35 43613.86 53364.18 2010-09-11 04:27:56.000 254 30760.48 49.34 43613.83 88888.00 2010-09-11 04:27:57.000 254 30760.46 49.34 43613.81 88888.00 2010-09-11 04:27:58.000 254 30760.46 49.36 43613.77 88888.00 2010-09-11 04:27:59.000 254 30760.49 49.35 43613.76 88888.00 2010-09-11 04:28:00.000 254 30760.48 49.33 43613.75 53364.19 2010-09-11 04:28:01.000 254 30760.49 49.32 43613.83 88888.00 2010-09-11 04:28:02.000 254 30760.52 49.29 43613.87 88888.00 2010-09-11 04:28:03.000 254 30760.49 49.27 43613.87 88888.00 2010-09-11 04:28:04.000 254 30760.49 49.27 43613.83 88888.00 2010-09-11 04:28:05.000 254 30760.52 49.30 43613.85 53364.20 2010-09-11 04:28:06.000 254 30760.51 49.27 43613.82 88888.00 2010-09-11 04:28:07.000 254 30760.55 49.29 43613.84 88888.00 2010-09-11 04:28:08.000 254 30760.57 49.30 43613.85 88888.00 2010-09-11 04:28:09.000 254 30760.60 49.29 43613.86 88888.00 2010-09-11 04:28:10.000 254 30760.57 49.28 43613.84 53364.23 2010-09-11 04:28:11.000 254 30760.59 49.26 43613.86 88888.00 2010-09-11 04:28:12.000 254 30760.61 49.23 43613.84 88888.00 2010-09-11 04:28:13.000 254 30760.62 49.23 43613.84 88888.00 2010-09-11 04:28:14.000 254 30760.59 49.24 43613.82 88888.00 2010-09-11 04:28:15.000 254 30760.58 49.21 43613.85 53364.29 2010-09-11 04:28:16.000 254 30760.60 49.18 43613.85 88888.00 2010-09-11 04:28:17.000 254 30760.63 49.19 43613.84 88888.00 2010-09-11 04:28:18.000 254 30760.66 49.22 43613.80 88888.00 2010-09-11 04:28:19.000 254 30760.67 49.19 43613.81 88888.00 2010-09-11 04:28:20.000 254 30760.62 49.20 43613.83 53364.28 2010-09-11 04:28:21.000 254 30760.67 49.24 43613.86 88888.00 2010-09-11 04:28:22.000 254 30760.72 49.22 43613.91 88888.00 2010-09-11 04:28:23.000 254 30760.71 49.21 43613.93 88888.00 2010-09-11 04:28:24.000 254 30760.74 49.22 43613.97 88888.00 2010-09-11 04:28:25.000 254 30760.75 49.24 43613.99 53364.38 2010-09-11 04:28:26.000 254 30760.79 49.23 43614.03 88888.00 2010-09-11 04:28:27.000 254 30760.78 49.22 43613.99 88888.00 2010-09-11 04:28:28.000 254 30760.76 49.21 43613.97 88888.00 2010-09-11 04:28:29.000 254 30760.76 49.23 43613.94 88888.00 2010-09-11 04:28:30.000 254 30760.79 49.24 43613.88 53364.39 2010-09-11 04:28:31.000 254 30760.82 49.22 43613.90 88888.00 2010-09-11 04:28:32.000 254 30760.80 49.19 43613.87 88888.00 2010-09-11 04:28:33.000 254 30760.88 49.27 43613.74 88888.00 2010-09-11 04:28:34.000 254 30760.82 49.24 43613.68 88888.00 2010-09-11 04:28:35.000 254 30760.79 49.17 43613.87 53364.43 2010-09-11 04:28:36.000 254 30760.78 49.14 43613.92 88888.00 2010-09-11 04:28:37.000 254 30760.79 49.11 43613.91 88888.00 2010-09-11 04:28:38.000 254 30760.82 49.10 43613.89 88888.00 2010-09-11 04:28:39.000 254 30760.82 49.08 43613.86 88888.00 2010-09-11 04:28:40.000 254 30760.83 49.11 43613.88 53364.45 2010-09-11 04:28:41.000 254 30760.82 49.08 43613.86 88888.00 2010-09-11 04:28:42.000 254 30760.85 49.08 43613.87 88888.00 2010-09-11 04:28:43.000 254 30760.87 49.13 43613.89 88888.00 2010-09-11 04:28:44.000 254 30760.87 49.12 43613.90 88888.00 2010-09-11 04:28:45.000 254 30760.88 49.09 43613.91 53364.48 2010-09-11 04:28:46.000 254 30760.92 49.03 43613.87 88888.00 2010-09-11 04:28:47.000 254 30760.92 49.04 43613.85 88888.00 2010-09-11 04:28:48.000 254 30760.95 49.05 43613.85 88888.00 2010-09-11 04:28:49.000 254 30760.95 49.04 43613.87 88888.00 2010-09-11 04:28:50.000 254 30760.94 49.03 43613.87 53364.54 2010-09-11 04:28:51.000 254 30760.91 49.02 43613.87 88888.00 2010-09-11 04:28:52.000 254 30760.89 49.01 43613.92 88888.00 2010-09-11 04:28:53.000 254 30760.92 49.06 43613.93 88888.00 2010-09-11 04:28:54.000 254 30760.92 49.06 43613.97 88888.00 2010-09-11 04:28:55.000 254 30760.91 49.02 43613.93 53364.50 2010-09-11 04:28:56.000 254 30760.94 49.03 43613.90 88888.00 2010-09-11 04:28:57.000 254 30760.89 48.95 43613.94 88888.00 2010-09-11 04:28:58.000 254 30760.87 48.95 43614.02 88888.00 2010-09-11 04:28:59.000 254 30760.94 48.99 43613.92 88888.00 2010-09-11 04:29:00.000 254 30760.94 48.98 43613.88 53364.57 2010-09-11 04:29:01.000 254 30760.96 48.95 43613.85 88888.00 2010-09-11 04:29:02.000 254 30760.96 48.91 43613.90 88888.00 2010-09-11 04:29:03.000 254 30760.96 48.94 43613.93 88888.00 2010-09-11 04:29:04.000 254 30760.98 48.94 43613.98 88888.00 2010-09-11 04:29:05.000 254 30760.92 48.88 43613.93 53364.54 2010-09-11 04:29:06.000 254 30760.90 48.86 43613.92 88888.00 2010-09-11 04:29:07.000 254 30760.94 48.89 43613.89 88888.00 2010-09-11 04:29:08.000 254 30760.95 48.88 43613.91 88888.00 2010-09-11 04:29:09.000 254 30760.95 48.88 43613.95 88888.00 2010-09-11 04:29:10.000 254 30760.93 48.87 43613.94 53364.55 2010-09-11 04:29:11.000 254 30760.95 48.83 43613.90 88888.00 2010-09-11 04:29:12.000 254 30760.93 48.79 43613.87 88888.00 2010-09-11 04:29:13.000 254 30760.90 48.77 43613.88 88888.00 2010-09-11 04:29:14.000 254 30760.90 48.77 43613.87 88888.00 2010-09-11 04:29:15.000 254 30760.92 48.78 43613.89 53364.54 2010-09-11 04:29:16.000 254 30760.93 48.76 43613.84 88888.00 2010-09-11 04:29:17.000 254 30760.93 48.79 43613.90 88888.00 2010-09-11 04:29:18.000 254 30760.93 48.81 43613.95 88888.00 2010-09-11 04:29:19.000 254 30760.93 48.77 43613.89 88888.00 2010-09-11 04:29:20.000 254 30760.92 48.76 43613.91 53364.50 2010-09-11 04:29:21.000 254 30760.92 48.74 43613.92 88888.00 2010-09-11 04:29:22.000 254 30760.88 48.71 43613.96 88888.00 2010-09-11 04:29:23.000 254 30760.88 48.69 43613.94 88888.00 2010-09-11 04:29:24.000 254 30760.86 48.69 43613.94 88888.00 2010-09-11 04:29:25.000 254 30760.87 48.70 43613.92 53364.54 2010-09-11 04:29:26.000 254 30760.91 48.67 43613.91 88888.00 2010-09-11 04:29:27.000 254 30760.92 48.64 43613.91 88888.00 2010-09-11 04:29:28.000 254 30760.95 48.66 43613.94 88888.00 2010-09-11 04:29:29.000 254 30760.99 48.66 43613.90 88888.00 2010-09-11 04:29:30.000 254 30761.03 48.66 43613.90 53364.55 2010-09-11 04:29:31.000 254 30761.04 48.65 43613.95 88888.00 2010-09-11 04:29:32.000 254 30761.03 48.61 43613.92 88888.00 2010-09-11 04:29:33.000 254 30761.03 48.63 43613.90 88888.00 2010-09-11 04:29:34.000 254 30761.08 48.69 43613.96 88888.00 2010-09-11 04:29:35.000 254 30761.04 48.67 43613.92 53364.62 2010-09-11 04:29:36.000 254 30761.05 48.67 43613.91 88888.00 2010-09-11 04:29:37.000 254 30761.05 48.65 43613.94 88888.00 2010-09-11 04:29:38.000 254 30761.07 48.65 43613.97 88888.00 2010-09-11 04:29:39.000 254 30761.11 48.71 43613.99 88888.00 2010-09-11 04:29:40.000 254 30761.13 48.73 43613.95 53364.69 2010-09-11 04:29:41.000 254 30761.15 48.71 43613.93 88888.00 2010-09-11 04:29:42.000 254 30761.17 48.69 43613.96 88888.00 2010-09-11 04:29:43.000 254 30761.21 48.69 43614.01 88888.00 2010-09-11 04:29:44.000 254 30761.24 48.68 43614.03 88888.00 2010-09-11 04:29:45.000 254 30761.24 48.71 43613.98 53364.72 2010-09-11 04:29:46.000 254 30761.24 48.72 43613.96 88888.00 2010-09-11 04:29:47.000 254 30761.29 48.72 43613.97 88888.00 2010-09-11 04:29:48.000 254 30761.31 48.71 43613.93 88888.00 2010-09-11 04:29:49.000 254 30761.36 48.65 43613.96 88888.00 2010-09-11 04:29:50.000 254 30761.36 48.64 43613.94 53364.81 2010-09-11 04:29:51.000 254 30761.36 48.66 43613.97 88888.00 2010-09-11 04:29:52.000 254 30761.36 48.68 43614.01 88888.00 2010-09-11 04:29:53.000 254 30761.36 48.68 43614.02 88888.00 2010-09-11 04:29:54.000 254 30761.38 48.64 43614.02 88888.00 2010-09-11 04:29:55.000 254 30761.38 48.65 43614.05 53364.84 2010-09-11 04:29:56.000 254 30761.36 48.63 43614.06 88888.00 2010-09-11 04:29:57.000 254 30761.37 48.64 43614.04 88888.00 2010-09-11 04:29:58.000 254 30761.39 48.64 43614.04 88888.00 2010-09-11 04:29:59.000 254 30761.38 48.67 43614.07 88888.00 2010-09-11 04:30:00.000 254 30761.38 48.64 43614.06 53364.87 2010-09-11 04:30:01.000 254 30761.39 48.63 43614.01 88888.00 2010-09-11 04:30:02.000 254 30761.39 48.64 43614.01 88888.00 2010-09-11 04:30:03.000 254 30761.39 48.56 43613.98 88888.00 2010-09-11 04:30:04.000 254 30761.40 48.56 43613.96 88888.00 2010-09-11 04:30:05.000 254 30761.43 48.57 43614.01 53364.91 2010-09-11 04:30:06.000 254 30761.43 48.54 43614.01 88888.00 2010-09-11 04:30:07.000 254 30761.42 48.51 43614.03 88888.00 2010-09-11 04:30:08.000 254 30761.45 48.51 43614.04 88888.00 2010-09-11 04:30:09.000 254 30761.46 48.50 43614.07 88888.00 2010-09-11 04:30:10.000 254 30761.51 48.45 43614.10 53364.91 2010-09-11 04:30:11.000 254 30761.47 48.45 43614.05 88888.00 2010-09-11 04:30:12.000 254 30761.47 48.45 43614.07 88888.00 2010-09-11 04:30:13.000 254 30761.49 48.47 43614.11 88888.00 2010-09-11 04:30:14.000 254 30761.51 48.43 43614.07 88888.00 2010-09-11 04:30:15.000 254 30761.55 48.43 43614.03 53364.94 2010-09-11 04:30:16.000 254 30761.55 48.41 43613.99 88888.00 2010-09-11 04:30:17.000 254 30761.53 48.38 43613.94 88888.00 2010-09-11 04:30:18.000 254 30761.56 48.42 43613.96 88888.00 2010-09-11 04:30:19.000 254 30761.57 48.43 43613.98 88888.00 2010-09-11 04:30:20.000 254 30761.55 48.42 43613.98 53364.94 2010-09-11 04:30:21.000 254 30761.54 48.41 43614.01 88888.00 2010-09-11 04:30:22.000 254 30761.55 48.41 43613.97 88888.00 2010-09-11 04:30:23.000 254 30761.54 48.39 43613.98 88888.00 2010-09-11 04:30:24.000 254 30761.54 48.40 43613.95 88888.00 2010-09-11 04:30:25.000 254 30761.55 48.36 43613.86 53364.96 2010-09-11 04:30:26.000 254 30761.56 48.34 43613.90 88888.00 2010-09-11 04:30:27.000 254 30761.57 48.31 43613.89 88888.00 2010-09-11 04:30:28.000 254 30761.56 48.32 43613.90 88888.00 2010-09-11 04:30:29.000 254 30761.58 48.31 43613.94 88888.00 2010-09-11 04:30:30.000 254 30761.60 48.27 43613.94 53364.94 2010-09-11 04:30:31.000 254 30761.58 48.31 43613.93 88888.00 2010-09-11 04:30:32.000 254 30761.58 48.32 43613.97 88888.00 2010-09-11 04:30:33.000 254 30761.61 48.31 43613.98 88888.00 2010-09-11 04:30:34.000 254 30761.63 48.28 43613.98 88888.00 2010-09-11 04:30:35.000 254 30761.61 48.26 43613.98 53364.99 2010-09-11 04:30:36.000 254 30761.59 48.22 43613.97 88888.00 2010-09-11 04:30:37.000 254 30761.62 48.22 43613.96 88888.00 2010-09-11 04:30:38.000 254 30761.61 48.26 43613.99 88888.00 2010-09-11 04:30:39.000 254 30761.63 48.28 43614.02 88888.00 2010-09-11 04:30:40.000 254 30761.63 48.24 43613.98 53365.00 2010-09-11 04:30:41.000 254 30761.64 48.21 43613.97 88888.00 2010-09-11 04:30:42.000 254 30761.67 48.21 43614.03 88888.00 2010-09-11 04:30:43.000 254 30761.65 48.27 43614.04 88888.00 2010-09-11 04:30:44.000 254 30761.64 48.23 43614.03 88888.00 2010-09-11 04:30:45.000 254 30761.66 48.21 43614.00 53364.99 2010-09-11 04:30:46.000 254 30761.68 48.25 43614.02 88888.00 2010-09-11 04:30:47.000 254 30761.71 48.25 43614.04 88888.00 2010-09-11 04:30:48.000 254 30761.71 48.30 43614.07 88888.00 2010-09-11 04:30:49.000 254 30761.71 48.28 43614.07 88888.00 2010-09-11 04:30:50.000 254 30761.69 48.27 43613.99 53365.04 2010-09-11 04:30:51.000 254 30761.68 48.29 43614.03 88888.00 2010-09-11 04:30:52.000 254 30761.70 48.24 43614.03 88888.00 2010-09-11 04:30:53.000 254 30761.72 48.22 43614.01 88888.00 2010-09-11 04:30:54.000 254 30761.74 48.20 43614.02 88888.00 2010-09-11 04:30:55.000 254 30761.72 48.15 43613.99 53365.09 2010-09-11 04:30:56.000 254 30761.73 48.17 43614.01 88888.00 2010-09-11 04:30:57.000 254 30761.71 48.15 43613.99 88888.00 2010-09-11 04:30:58.000 254 30761.72 48.14 43614.01 88888.00 2010-09-11 04:30:59.000 254 30761.74 48.16 43614.01 88888.00 2010-09-11 04:31:00.000 254 30761.74 48.17 43613.99 53365.10 2010-09-11 04:31:01.000 254 30761.79 48.19 43614.04 88888.00 2010-09-11 04:31:02.000 254 30761.81 48.18 43614.08 88888.00 2010-09-11 04:31:03.000 254 30761.88 48.21 43614.00 88888.00 2010-09-11 04:31:04.000 254 30761.81 48.16 43613.98 88888.00 2010-09-11 04:31:05.000 254 30761.81 48.08 43614.09 53365.09 2010-09-11 04:31:06.000 254 30761.81 48.07 43614.05 88888.00 2010-09-11 04:31:07.000 254 30761.82 48.06 43614.03 88888.00 2010-09-11 04:31:08.000 254 30761.84 48.03 43614.05 88888.00 2010-09-11 04:31:09.000 254 30761.86 48.04 43614.06 88888.00 2010-09-11 04:31:10.000 254 30761.79 48.01 43614.07 53365.13 2010-09-11 04:31:11.000 254 30761.79 47.98 43614.06 88888.00 2010-09-11 04:31:12.000 254 30761.87 48.02 43613.98 88888.00 2010-09-11 04:31:13.000 254 30761.88 48.01 43613.96 88888.00 2010-09-11 04:31:14.000 254 30761.86 48.00 43613.97 88888.00 2010-09-11 04:31:15.000 254 30761.83 47.95 43613.99 53365.16 2010-09-11 04:31:16.000 254 30761.81 47.91 43614.03 88888.00 2010-09-11 04:31:17.000 254 30761.80 47.93 43614.00 88888.00 2010-09-11 04:31:18.000 254 30761.83 47.97 43613.98 88888.00 2010-09-11 04:31:19.000 254 30761.85 47.95 43613.96 88888.00 2010-09-11 04:31:20.000 254 30761.82 47.91 43613.93 53365.17 2010-09-11 04:31:21.000 254 30761.81 47.86 43613.97 88888.00 2010-09-11 04:31:22.000 254 30761.85 47.88 43613.98 88888.00 2010-09-11 04:31:23.000 254 30761.85 47.87 43613.98 88888.00 2010-09-11 04:31:24.000 254 30761.81 47.87 43613.96 88888.00 2010-09-11 04:31:25.000 254 30761.81 47.86 43613.95 53365.15 2010-09-11 04:31:26.000 254 30761.82 47.88 43613.98 88888.00 2010-09-11 04:31:27.000 254 30761.81 47.86 43613.99 88888.00 2010-09-11 04:31:28.000 254 30761.79 47.84 43613.96 88888.00 2010-09-11 04:31:29.000 254 30761.79 47.84 43613.96 88888.00 2010-09-11 04:31:30.000 254 30761.78 47.84 43613.96 53365.11 2010-09-11 04:31:31.000 254 30761.78 47.86 43613.97 88888.00 2010-09-11 04:31:32.000 254 30761.77 47.84 43614.02 88888.00 2010-09-11 04:31:33.000 254 30761.79 47.85 43614.02 88888.00 2010-09-11 04:31:34.000 254 30761.79 47.86 43613.99 88888.00 2010-09-11 04:31:35.000 254 30761.79 47.88 43613.97 53365.16 2010-09-11 04:31:36.000 254 30761.77 47.85 43613.97 88888.00 2010-09-11 04:31:37.000 254 30761.80 47.86 43614.02 88888.00 2010-09-11 04:31:38.000 254 30761.82 47.86 43614.00 88888.00 2010-09-11 04:31:39.000 254 30761.85 47.87 43613.99 88888.00 2010-09-11 04:31:40.000 254 30761.89 47.90 43614.01 53365.12 2010-09-11 04:31:41.000 254 30761.88 47.89 43613.99 88888.00 2010-09-11 04:31:42.000 254 30761.84 47.88 43614.00 88888.00 2010-09-11 04:31:43.000 254 30761.83 47.89 43613.99 88888.00 2010-09-11 04:31:44.000 254 30761.82 47.87 43614.00 88888.00 2010-09-11 04:31:45.000 254 30761.81 47.86 43613.93 53365.16 2010-09-11 04:31:46.000 254 30761.82 47.82 43613.96 88888.00 2010-09-11 04:31:47.000 254 30761.81 47.77 43613.94 88888.00 2010-09-11 04:31:48.000 254 30761.82 47.80 43613.96 88888.00 2010-09-11 04:31:49.000 254 30761.83 47.83 43613.98 88888.00 2010-09-11 04:31:50.000 254 30761.83 47.81 43613.92 53365.18 2010-09-11 04:31:51.000 254 30761.83 47.79 43613.90 88888.00 2010-09-11 04:31:52.000 254 30761.87 47.77 43613.92 88888.00 2010-09-11 04:31:53.000 254 30761.90 47.80 43613.98 88888.00 2010-09-11 04:31:54.000 254 30761.90 47.78 43613.98 88888.00 2010-09-11 04:31:55.000 254 30761.88 47.74 43613.95 53365.13 2010-09-11 04:31:56.000 254 30761.92 47.72 43613.96 88888.00 2010-09-11 04:31:57.000 254 30761.93 47.74 43613.94 88888.00 2010-09-11 04:31:58.000 254 30761.93 47.72 43613.99 88888.00 2010-09-11 04:31:59.000 254 30761.88 47.69 43613.96 88888.00 2010-09-11 04:32:00.000 254 30761.88 47.71 43613.99 53365.16 2010-09-11 04:32:01.000 254 30761.89 47.73 43613.99 88888.00 2010-09-11 04:32:02.000 254 30761.87 47.75 43613.99 88888.00 2010-09-11 04:32:03.000 254 30761.87 47.77 43614.00 88888.00 2010-09-11 04:32:04.000 254 30761.88 47.73 43614.01 88888.00 2010-09-11 04:32:05.000 254 30761.88 47.70 43613.98 53365.16 2010-09-11 04:32:06.000 254 30761.83 47.68 43613.90 88888.00 2010-09-11 04:32:07.000 254 30761.83 47.65 43613.90 88888.00 2010-09-11 04:32:08.000 254 30761.89 47.68 43613.95 88888.00 2010-09-11 04:32:09.000 254 30761.98 47.72 43613.91 88888.00 2010-09-11 04:32:10.000 254 30761.97 47.66 43613.87 53365.17 2010-09-11 04:32:11.000 254 30761.90 47.61 43613.95 88888.00 2010-09-11 04:32:12.000 254 30761.87 47.57 43613.98 88888.00 2010-09-11 04:32:13.000 254 30761.90 47.54 43613.97 88888.00 2010-09-11 04:32:14.000 254 30761.90 47.52 43613.95 88888.00 2010-09-11 04:32:15.000 254 30761.92 47.51 43613.97 53365.18 2010-09-11 04:32:16.000 254 30761.93 47.53 43613.95 88888.00 2010-09-11 04:32:17.000 254 30761.94 47.58 43613.94 88888.00 2010-09-11 04:32:18.000 254 30761.99 47.57 43613.96 88888.00 2010-09-11 04:32:19.000 254 30761.99 47.61 43613.97 88888.00 2010-09-11 04:32:20.000 254 30762.03 47.59 43613.97 53365.19 2010-09-11 04:32:21.000 254 30762.03 47.54 43613.96 88888.00 2010-09-11 04:32:22.000 254 30762.02 47.54 43613.93 88888.00 2010-09-11 04:32:23.000 254 30762.01 47.51 43613.95 88888.00 2010-09-11 04:32:24.000 254 30762.00 47.54 43613.99 88888.00 2010-09-11 04:32:25.000 254 30762.02 47.52 43613.99 53365.22 2010-09-11 04:32:26.000 254 30762.02 47.51 43613.99 88888.00 2010-09-11 04:32:27.000 254 30762.00 47.49 43614.01 88888.00 2010-09-11 04:32:28.000 254 30761.99 47.51 43614.02 88888.00 2010-09-11 04:32:29.000 254 30762.00 47.52 43614.04 88888.00 2010-09-11 04:32:30.000 254 30762.03 47.54 43614.07 53365.23 2010-09-11 04:32:31.000 254 30761.99 47.53 43614.08 88888.00 2010-09-11 04:32:32.000 254 30762.00 47.51 43614.03 88888.00 2010-09-11 04:32:33.000 254 30762.00 47.53 43614.02 88888.00 2010-09-11 04:32:34.000 254 30762.05 47.50 43614.00 88888.00 2010-09-11 04:32:35.000 254 30762.03 47.45 43613.95 53365.21 2010-09-11 04:32:36.000 254 30762.01 47.44 43613.96 88888.00 2010-09-11 04:32:37.000 254 30762.01 47.45 43613.96 88888.00 2010-09-11 04:32:38.000 254 30762.01 47.44 43613.97 88888.00 2010-09-11 04:32:39.000 254 30762.00 47.46 43614.00 88888.00 2010-09-11 04:32:40.000 254 30761.98 47.45 43614.01 53365.19 2010-09-11 04:32:41.000 254 30761.99 47.38 43613.97 88888.00 2010-09-11 04:32:42.000 254 30761.96 47.38 43613.94 88888.00 2010-09-11 04:32:43.000 254 30761.93 47.42 43613.96 88888.00 2010-09-11 04:32:44.000 254 30761.93 47.40 43613.96 88888.00 2010-09-11 04:32:45.000 254 30761.96 47.42 43613.96 53365.24 2010-09-11 04:32:46.000 254 30761.98 47.42 43613.98 88888.00 2010-09-11 04:32:47.000 254 30761.93 47.43 43614.01 88888.00 2010-09-11 04:32:48.000 254 30761.94 47.45 43614.03 88888.00 2010-09-11 04:32:49.000 254 30761.95 47.45 43614.02 88888.00 2010-09-11 04:32:50.000 254 30761.96 47.42 43613.99 53365.22 2010-09-11 04:32:51.000 254 30761.98 47.41 43613.93 88888.00 2010-09-11 04:32:52.000 254 30761.99 47.41 43613.94 88888.00 2010-09-11 04:32:53.000 254 30761.98 47.38 43613.98 88888.00 2010-09-11 04:32:54.000 254 30761.95 47.28 43613.95 88888.00 2010-09-11 04:32:55.000 254 30761.99 47.33 43613.97 53365.22 2010-09-11 04:32:56.000 254 30761.99 47.38 43613.99 88888.00 2010-09-11 04:32:57.000 254 30761.96 47.38 43613.97 88888.00 2010-09-11 04:32:58.000 254 30761.94 47.34 43613.96 88888.00 2010-09-11 04:32:59.000 254 30761.95 47.38 43614.01 88888.00 2010-09-11 04:33:00.000 254 30761.95 47.36 43614.02 53365.20 2010-09-11 04:33:01.000 254 30761.95 47.39 43614.03 88888.00 2010-09-11 04:33:02.000 254 30761.97 47.39 43614.00 88888.00 2010-09-11 04:33:03.000 254 30761.98 47.39 43613.95 88888.00 2010-09-11 04:33:04.000 254 30761.96 47.37 43613.92 88888.00 2010-09-11 04:33:05.000 254 30761.99 47.39 43613.93 53365.24 2010-09-11 04:33:06.000 254 30761.99 47.40 43613.95 88888.00 2010-09-11 04:33:07.000 254 30761.99 47.35 43613.94 88888.00 2010-09-11 04:33:08.000 254 30761.98 47.35 43613.95 88888.00 2010-09-11 04:33:09.000 254 30761.98 47.34 43613.96 88888.00 2010-09-11 04:33:10.000 254 30761.97 47.35 43613.96 53365.21 2010-09-11 04:33:11.000 254 30762.00 47.36 43613.97 88888.00 2010-09-11 04:33:12.000 254 30762.02 47.36 43613.96 88888.00 2010-09-11 04:33:13.000 254 30762.01 47.32 43613.96 88888.00 2010-09-11 04:33:14.000 254 30762.01 47.27 43613.93 88888.00 2010-09-11 04:33:15.000 254 30762.01 47.26 43613.96 53365.20 2010-09-11 04:33:16.000 254 30762.01 47.31 43613.99 88888.00 2010-09-11 04:33:17.000 254 30762.03 47.31 43613.98 88888.00 2010-09-11 04:33:18.000 254 30762.06 47.31 43613.95 88888.00 2010-09-11 04:33:19.000 254 30762.05 47.31 43613.99 88888.00 2010-09-11 04:33:20.000 254 30762.06 47.31 43614.05 53365.21 2010-09-11 04:33:21.000 254 30762.06 47.31 43614.05 88888.00 2010-09-11 04:33:22.000 254 30762.08 47.28 43614.02 88888.00 2010-09-11 04:33:23.000 254 30762.13 47.28 43614.03 88888.00 2010-09-11 04:33:24.000 254 30762.11 47.26 43614.00 88888.00 2010-09-11 04:33:25.000 254 30762.10 47.25 43613.99 53365.27 2010-09-11 04:33:26.000 254 30762.12 47.24 43614.05 88888.00 2010-09-11 04:33:27.000 254 30762.12 47.27 43614.07 88888.00 2010-09-11 04:33:28.000 254 30762.14 47.25 43614.04 88888.00 2010-09-11 04:33:29.000 254 30762.17 47.27 43614.08 88888.00 2010-09-11 04:33:30.000 254 30762.19 47.27 43614.09 53365.30 2010-09-11 04:33:31.000 254 30762.18 47.26 43614.07 88888.00 2010-09-11 04:33:32.000 254 30762.21 47.23 43614.07 88888.00 2010-09-11 04:33:33.000 254 30762.21 47.20 43614.06 88888.00 2010-09-11 04:33:34.000 254 30762.19 47.21 43614.08 88888.00 2010-09-11 04:33:35.000 254 30762.23 47.25 43614.08 53365.37 2010-09-11 04:33:36.000 254 30762.27 47.19 43614.05 88888.00 2010-09-11 04:33:37.000 254 30762.29 47.17 43614.06 88888.00 2010-09-11 04:33:38.000 254 30762.32 47.17 43614.06 88888.00 2010-09-11 04:33:39.000 254 30762.32 47.17 43614.04 88888.00 2010-09-11 04:33:40.000 254 30762.35 47.16 43614.00 53365.43 2010-09-11 04:33:41.000 254 30762.35 47.18 43614.00 88888.00 2010-09-11 04:33:42.000 254 30762.40 47.22 43614.02 88888.00 2010-09-11 04:33:43.000 254 30762.46 47.27 43613.92 88888.00 2010-09-11 04:33:44.000 254 30762.36 47.20 43614.00 88888.00 2010-09-11 04:33:45.000 254 30762.34 47.18 43614.06 53365.45 2010-09-11 04:33:46.000 254 30762.38 47.18 43614.11 88888.00 2010-09-11 04:33:47.000 254 30762.41 47.17 43614.03 88888.00 2010-09-11 04:33:48.000 254 30762.45 47.17 43614.07 88888.00 2010-09-11 04:33:49.000 254 30762.45 47.15 43614.11 88888.00 2010-09-11 04:33:50.000 254 30762.44 47.16 43614.07 53365.49 2010-09-11 04:33:51.000 254 30762.45 47.16 43614.08 88888.00 2010-09-11 04:33:52.000 254 30762.44 47.12 43614.10 88888.00 2010-09-11 04:33:53.000 254 30762.44 47.15 43614.09 88888.00 2010-09-11 04:33:54.000 254 30762.46 47.12 43614.07 88888.00 2010-09-11 04:33:55.000 254 30762.46 47.13 43614.07 53365.57 2010-09-11 04:33:56.000 254 30762.49 47.12 43614.07 88888.00 2010-09-11 04:33:57.000 254 30762.52 47.10 43614.08 88888.00 2010-09-11 04:33:58.000 254 30762.53 47.11 43614.07 88888.00 2010-09-11 04:33:59.000 254 30762.52 47.06 43614.07 88888.00 2010-09-11 04:34:00.000 254 30762.53 47.05 43614.06 53365.58 2010-09-11 04:34:01.000 254 30762.53 47.07 43614.08 88888.00 2010-09-11 04:34:02.000 254 30762.56 47.06 43614.07 88888.00 2010-09-11 04:34:03.000 254 30762.61 47.08 43614.05 88888.00 2010-09-11 04:34:04.000 254 30762.63 47.13 43614.10 88888.00 2010-09-11 04:34:05.000 254 30762.62 47.12 43614.13 53365.62 2010-09-11 04:34:06.000 254 30762.60 47.11 43614.14 88888.00 2010-09-11 04:34:07.000 254 30762.60 47.10 43614.14 88888.00 2010-09-11 04:34:08.000 254 30762.61 47.07 43614.16 88888.00 2010-09-11 04:34:09.000 254 30762.60 47.05 43614.18 88888.00 2010-09-11 04:34:10.000 254 30762.64 47.07 43614.15 53365.64 2010-09-11 04:34:11.000 254 30762.62 47.06 43614.14 88888.00 2010-09-11 04:34:12.000 254 30762.58 47.07 43614.15 88888.00 2010-09-11 04:34:13.000 254 30762.62 47.09 43614.15 88888.00 2010-09-11 04:34:14.000 254 30762.64 47.06 43614.12 88888.00 2010-09-11 04:34:15.000 254 30762.69 47.00 43614.17 53365.68 2010-09-11 04:34:16.000 254 30762.70 47.00 43614.17 88888.00 2010-09-11 04:34:17.000 254 30762.72 47.02 43614.19 88888.00 2010-09-11 04:34:18.000 254 30762.72 47.02 43614.18 88888.00 2010-09-11 04:34:19.000 254 30762.72 47.05 43614.17 88888.00 2010-09-11 04:34:20.000 254 30762.70 47.06 43614.17 53365.73 2010-09-11 04:34:21.000 254 30762.73 47.05 43614.20 88888.00 2010-09-11 04:34:22.000 254 30762.70 47.06 43614.20 88888.00 2010-09-11 04:34:23.000 254 30762.72 47.02 43614.16 88888.00 2010-09-11 04:34:24.000 254 30762.74 47.00 43614.16 88888.00 2010-09-11 04:34:25.000 254 30762.77 47.01 43614.16 53365.75 2010-09-11 04:34:26.000 254 30762.75 47.02 43614.14 88888.00 2010-09-11 04:34:27.000 254 30762.76 47.05 43614.10 88888.00 2010-09-11 04:34:28.000 254 30762.76 47.03 43614.11 88888.00 2010-09-11 04:34:29.000 254 30762.77 47.03 43614.12 88888.00 2010-09-11 04:34:30.000 254 30762.81 47.03 43614.11 53365.78 2010-09-11 04:34:31.000 254 30762.83 46.99 43614.13 88888.00 2010-09-11 04:34:32.000 254 30762.83 46.97 43614.14 88888.00 2010-09-11 04:34:33.000 254 30762.79 46.99 43614.11 88888.00 2010-09-11 04:34:34.000 254 30762.80 46.99 43614.18 88888.00 2010-09-11 04:34:35.000 254 30762.82 46.99 43614.12 53365.82 2010-09-11 04:34:36.000 254 30762.81 46.95 43614.11 88888.00 2010-09-11 04:34:37.000 254 30762.79 46.98 43614.18 88888.00 2010-09-11 04:34:38.000 254 30762.84 47.02 43614.18 88888.00 2010-09-11 04:34:39.000 254 30762.84 46.99 43614.12 88888.00 2010-09-11 04:34:40.000 254 30762.85 46.96 43614.13 53365.84 2010-09-11 04:34:41.000 254 30762.87 46.97 43614.16 88888.00 2010-09-11 04:34:42.000 254 30762.88 47.01 43614.22 88888.00 2010-09-11 04:34:43.000 254 30762.89 47.02 43614.17 88888.00 2010-09-11 04:34:44.000 254 30762.88 47.03 43614.10 88888.00 2010-09-11 04:34:45.000 254 30762.89 47.05 43614.13 53365.88 2010-09-11 04:34:46.000 254 30762.89 47.07 43614.11 88888.00 2010-09-11 04:34:47.000 254 30762.91 47.08 43614.13 88888.00 2010-09-11 04:34:48.000 254 30762.94 47.09 43614.16 88888.00 2010-09-11 04:34:49.000 254 30762.95 47.06 43614.18 88888.00 2010-09-11 04:34:50.000 254 30762.93 47.04 43614.19 53365.92 2010-09-11 04:34:51.000 254 30762.92 46.98 43614.16 88888.00 2010-09-11 04:34:52.000 254 30762.97 46.97 43614.14 88888.00 2010-09-11 04:34:53.000 254 30762.99 46.96 43614.19 88888.00 2010-09-11 04:34:54.000 254 30762.99 46.98 43614.23 88888.00 2010-09-11 04:34:55.000 254 30763.00 46.97 43614.24 53365.93 2010-09-11 04:34:56.000 254 30763.01 46.94 43614.24 88888.00 2010-09-11 04:34:57.000 254 30763.08 46.99 43614.23 88888.00 2010-09-11 04:34:58.000 254 30763.08 47.02 43614.25 88888.00 2010-09-11 04:34:59.000 254 30763.08 46.98 43614.24 88888.00 2010-09-11 04:35:00.000 254 30763.10 47.00 43614.25 53366.01 2010-09-11 04:35:01.000 254 30763.15 47.04 43614.23 88888.00 2010-09-11 04:35:02.000 254 30763.15 46.99 43614.25 88888.00 2010-09-11 04:35:03.000 254 30763.15 46.96 43614.29 88888.00 2010-09-11 04:35:04.000 254 30763.16 46.98 43614.32 88888.00 2010-09-11 04:35:05.000 254 30763.19 47.01 43614.33 53366.06 2010-09-11 04:35:06.000 254 30763.20 47.02 43614.31 88888.00 2010-09-11 04:35:07.000 254 30763.23 46.98 43614.33 88888.00 2010-09-11 04:35:08.000 254 30763.25 46.96 43614.30 88888.00 2010-09-11 04:35:09.000 254 30763.24 46.94 43614.25 88888.00 2010-09-11 04:35:10.000 254 30763.29 46.98 43614.26 53366.13 2010-09-11 04:35:11.000 254 30763.32 46.97 43614.26 88888.00 2010-09-11 04:35:12.000 254 30763.29 46.94 43614.25 88888.00 2010-09-11 04:35:13.000 254 30763.31 46.92 43614.28 88888.00 2010-09-11 04:35:14.000 254 30763.30 46.90 43614.31 88888.00 2010-09-11 04:35:15.000 254 30763.31 46.91 43614.29 53366.17 2010-09-11 04:35:16.000 254 30763.36 46.87 43614.25 88888.00 2010-09-11 04:35:17.000 254 30763.37 46.89 43614.30 88888.00 2010-09-11 04:35:18.000 254 30763.41 46.91 43614.32 88888.00 2010-09-11 04:35:19.000 254 30763.42 46.90 43614.34 88888.00 2010-09-11 04:35:20.000 254 30763.43 46.85 43614.28 53366.25 2010-09-11 04:35:21.000 254 30763.45 46.86 43614.29 88888.00 2010-09-11 04:35:22.000 254 30763.48 46.87 43614.33 88888.00 2010-09-11 04:35:23.000 254 30763.47 46.85 43614.31 88888.00 2010-09-11 04:35:24.000 254 30763.44 46.86 43614.32 88888.00 2010-09-11 04:35:25.000 254 30763.48 46.89 43614.33 53366.29 2010-09-11 04:35:26.000 254 30763.50 46.89 43614.35 88888.00 2010-09-11 04:35:27.000 254 30763.51 46.89 43614.38 88888.00 2010-09-11 04:35:28.000 254 30763.49 46.83 43614.35 88888.00 2010-09-11 04:35:29.000 254 30763.50 46.83 43614.37 88888.00 2010-09-11 04:35:30.000 254 30763.53 46.85 43614.38 53366.31 2010-09-11 04:35:31.000 254 30763.53 46.88 43614.38 88888.00 2010-09-11 04:35:32.000 254 30763.54 46.87 43614.34 88888.00 2010-09-11 04:35:33.000 254 30763.54 46.85 43614.33 88888.00 2010-09-11 04:35:34.000 254 30763.55 46.83 43614.33 88888.00 2010-09-11 04:35:35.000 254 30763.56 46.78 43614.33 53366.33 2010-09-11 04:35:36.000 254 30763.59 46.80 43614.38 88888.00 2010-09-11 04:35:37.000 254 30763.62 46.80 43614.38 88888.00 2010-09-11 04:35:38.000 254 30763.63 46.77 43614.37 88888.00 2010-09-11 04:35:39.000 254 30763.62 46.77 43614.39 88888.00 2010-09-11 04:35:40.000 254 30763.63 46.74 43614.41 53366.35 2010-09-11 04:35:41.000 254 30763.64 46.75 43614.38 88888.00 2010-09-11 04:35:42.000 254 30763.67 46.74 43614.43 88888.00 2010-09-11 04:35:43.000 254 30763.73 46.74 43614.41 88888.00 2010-09-11 04:35:44.000 254 30763.74 46.73 43614.37 88888.00 2010-09-11 04:35:45.000 254 30763.73 46.70 43614.36 53366.38 2010-09-11 04:35:46.000 254 30763.74 46.71 43614.39 88888.00 2010-09-11 04:35:47.000 254 30763.75 46.68 43614.35 88888.00 2010-09-11 04:35:48.000 254 30763.72 46.68 43614.35 88888.00 2010-09-11 04:35:49.000 254 30763.74 46.69 43614.37 88888.00 2010-09-11 04:35:50.000 254 30763.75 46.64 43614.34 53366.47 2010-09-11 04:35:51.000 254 30763.72 46.62 43614.34 88888.00 2010-09-11 04:35:52.000 254 30763.72 46.63 43614.36 88888.00 2010-09-11 04:35:53.000 254 30763.74 46.64 43614.42 88888.00 2010-09-11 04:35:54.000 254 30763.77 46.62 43614.40 88888.00 2010-09-11 04:35:55.000 254 30763.82 46.63 43614.42 53366.47 2010-09-11 04:35:56.000 254 30763.83 46.62 43614.43 88888.00 2010-09-11 04:35:57.000 254 30763.80 46.60 43614.44 88888.00 2010-09-11 04:35:58.000 254 30763.83 46.57 43614.43 88888.00 2010-09-11 04:35:59.000 254 30763.82 46.52 43614.37 88888.00 2010-09-11 04:36:00.000 254 30763.79 46.52 43614.42 53366.54 2010-09-11 04:36:01.000 254 30763.80 46.51 43614.38 88888.00 2010-09-11 04:36:02.000 254 30763.85 46.47 43614.36 88888.00 2010-09-11 04:36:03.000 254 30763.85 46.51 43614.38 88888.00 2010-09-11 04:36:04.000 254 30763.86 46.46 43614.42 88888.00 2010-09-11 04:36:05.000 254 30763.88 46.47 43614.43 53366.54 2010-09-11 04:36:06.000 254 30763.90 46.47 43614.38 88888.00 2010-09-11 04:36:07.000 254 30763.91 46.48 43614.41 88888.00 2010-09-11 04:36:08.000 254 30763.92 46.45 43614.40 88888.00 2010-09-11 04:36:09.000 254 30763.93 46.41 43614.41 88888.00 2010-09-11 04:36:10.000 254 30763.95 46.44 43614.41 53366.62 2010-09-11 04:36:11.000 254 30763.96 46.44 43614.41 88888.00 2010-09-11 04:36:12.000 254 30763.97 46.42 43614.38 88888.00 2010-09-11 04:36:13.000 254 30764.00 46.41 43614.36 88888.00 2010-09-11 04:36:14.000 254 30764.02 46.37 43614.36 88888.00 2010-09-11 04:36:15.000 254 30764.05 46.40 43614.34 53366.62 2010-09-11 04:36:16.000 254 30764.05 46.40 43614.34 88888.00 2010-09-11 04:36:17.000 254 30764.08 46.38 43614.32 88888.00 2010-09-11 04:36:18.000 254 30764.11 46.39 43614.38 88888.00 2010-09-11 04:36:19.000 254 30764.10 46.36 43614.38 88888.00 2010-09-11 04:36:20.000 254 30764.12 46.33 43614.37 53366.69 2010-09-11 04:36:21.000 254 30764.16 46.34 43614.34 88888.00 2010-09-11 04:36:22.000 254 30764.14 46.28 43614.34 88888.00 2010-09-11 04:36:23.000 254 30764.13 46.25 43614.38 88888.00 2010-09-11 04:36:24.000 254 30764.12 46.26 43614.34 88888.00 2010-09-11 04:36:25.000 254 30764.12 46.26 43614.35 53366.74 2010-09-11 04:36:26.000 254 30764.12 46.23 43614.32 88888.00 2010-09-11 04:36:27.000 254 30764.11 46.25 43614.34 88888.00 2010-09-11 04:36:28.000 254 30764.21 46.27 43614.35 88888.00 2010-09-11 04:36:29.000 254 30764.22 46.26 43614.36 88888.00 2010-09-11 04:36:30.000 254 30764.20 46.20 43614.36 53366.77 2010-09-11 04:36:31.000 254 30764.23 46.18 43614.39 88888.00 2010-09-11 04:36:32.000 254 30764.27 46.20 43614.41 88888.00 2010-09-11 04:36:33.000 254 30764.27 46.20 43614.47 88888.00 2010-09-11 04:36:34.000 254 30764.27 46.18 43614.42 88888.00 2010-09-11 04:36:35.000 254 30764.24 46.15 43614.36 53366.89 2010-09-11 04:36:36.000 254 30764.26 46.16 43614.32 88888.00 2010-09-11 04:36:37.000 254 30764.25 46.17 43614.33 88888.00 2010-09-11 04:36:38.000 254 30764.25 46.18 43614.36 88888.00 2010-09-11 04:36:39.000 254 30764.26 46.15 43614.36 88888.00 2010-09-11 04:36:40.000 254 30764.26 46.13 43614.38 53366.85 2010-09-11 04:36:41.000 254 30764.26 46.06 43614.42 88888.00 2010-09-11 04:36:42.000 254 30764.26 46.07 43614.44 88888.00 2010-09-11 04:36:43.000 254 30764.27 46.09 43614.44 88888.00 2010-09-11 04:36:44.000 254 30764.31 46.07 43614.40 88888.00 2010-09-11 04:36:45.000 254 30764.30 46.11 43614.45 53366.88 2010-09-11 04:36:46.000 254 30764.29 46.13 43614.49 88888.00 2010-09-11 04:36:47.000 254 30764.24 46.11 43614.48 88888.00 2010-09-11 04:36:48.000 254 30764.23 46.12 43614.48 88888.00 2010-09-11 04:36:49.000 254 30764.26 46.09 43614.47 88888.00 2010-09-11 04:36:50.000 254 30764.26 46.10 43614.44 53366.88 2010-09-11 04:36:51.000 254 30764.25 46.07 43614.46 88888.00 2010-09-11 04:36:52.000 254 30764.26 46.05 43614.47 88888.00 2010-09-11 04:36:53.000 254 30764.27 46.06 43614.48 88888.00 2010-09-11 04:36:54.000 254 30764.29 46.05 43614.42 88888.00 2010-09-11 04:36:55.000 254 30764.27 46.03 43614.39 53366.90 2010-09-11 04:36:56.000 254 30764.29 46.06 43614.40 88888.00 2010-09-11 04:36:57.000 254 30764.32 46.06 43614.43 88888.00 2010-09-11 04:36:58.000 254 30764.36 46.06 43614.44 88888.00 2010-09-11 04:36:59.000 254 30764.34 46.05 43614.44 88888.00 2010-09-11 04:37:00.000 254 30764.33 46.03 43614.47 53366.91 2010-09-11 04:37:01.000 254 30764.33 46.00 43614.51 88888.00 2010-09-11 04:37:02.000 254 30764.32 46.00 43614.47 88888.00 2010-09-11 04:37:03.000 254 30764.31 46.05 43614.47 88888.00 2010-09-11 04:37:04.000 254 30764.32 46.04 43614.44 88888.00 2010-09-11 04:37:05.000 254 30764.32 46.04 43614.46 53366.93 2010-09-11 04:37:06.000 254 30764.32 46.04 43614.43 88888.00 2010-09-11 04:37:07.000 254 30764.34 46.08 43614.49 88888.00 2010-09-11 04:37:08.000 254 30764.35 46.08 43614.45 88888.00 2010-09-11 04:37:09.000 254 30764.36 46.11 43614.45 88888.00 2010-09-11 04:37:10.000 254 30764.38 46.09 43614.47 53366.94 2010-09-11 04:37:11.000 254 30764.36 46.07 43614.52 88888.00 2010-09-11 04:37:12.000 254 30764.33 46.06 43614.52 88888.00 2010-09-11 04:37:13.000 254 30764.32 46.03 43614.55 88888.00 2010-09-11 04:37:14.000 254 30764.34 46.01 43614.53 88888.00 2010-09-11 04:37:15.000 254 30764.38 46.02 43614.51 53366.97 2010-09-11 04:37:16.000 254 30764.37 46.00 43614.52 88888.00 2010-09-11 04:37:17.000 254 30764.40 46.02 43614.51 88888.00 2010-09-11 04:37:18.000 254 30764.45 46.04 43614.56 88888.00 2010-09-11 04:37:19.000 254 30764.47 46.07 43614.54 88888.00 2010-09-11 04:37:20.000 254 30764.46 46.06 43614.48 53367.01 2010-09-11 04:37:21.000 254 30764.46 46.02 43614.49 88888.00 2010-09-11 04:37:22.000 254 30764.47 45.98 43614.51 88888.00 2010-09-11 04:37:23.000 254 30764.51 46.03 43614.54 88888.00 2010-09-11 04:37:24.000 254 30764.48 46.01 43614.58 88888.00 2010-09-11 04:37:25.000 254 30764.41 45.89 43614.65 53367.02 2010-09-11 04:37:26.000 254 30764.45 45.90 43614.58 88888.00 2010-09-11 04:37:27.000 254 30764.51 45.93 43614.52 88888.00 2010-09-11 04:37:28.000 254 30764.53 45.96 43614.46 88888.00 2010-09-11 04:37:29.000 254 30764.51 45.98 43614.48 88888.00 2010-09-11 04:37:30.000 254 30764.50 45.99 43614.51 53367.06 2010-09-11 04:37:31.000 254 30764.51 45.97 43614.50 88888.00 2010-09-11 04:37:32.000 254 30764.56 45.94 43614.49 88888.00 2010-09-11 04:37:33.000 254 30764.56 45.93 43614.46 88888.00 2010-09-11 04:37:34.000 254 30764.56 45.92 43614.45 88888.00 2010-09-11 04:37:35.000 254 30764.55 45.90 43614.50 53367.06 2010-09-11 04:37:36.000 254 30764.57 45.86 43614.49 88888.00 2010-09-11 04:37:37.000 254 30764.58 45.81 43614.47 88888.00 2010-09-11 04:37:38.000 254 30764.59 45.81 43614.50 88888.00 2010-09-11 04:37:39.000 254 30764.55 45.81 43614.52 88888.00 2010-09-11 04:37:40.000 254 30764.56 45.78 43614.50 53367.09 2010-09-11 04:37:41.000 254 30764.58 45.80 43614.49 88888.00 2010-09-11 04:37:42.000 254 30764.54 45.80 43614.52 88888.00 2010-09-11 04:37:43.000 254 30764.54 45.80 43614.53 88888.00 2010-09-11 04:37:44.000 254 30764.54 45.83 43614.54 88888.00 2010-09-11 04:37:45.000 254 30764.51 45.82 43614.54 53367.14 2010-09-11 04:37:46.000 254 30764.54 45.84 43614.52 88888.00 2010-09-11 04:37:47.000 254 30764.56 45.83 43614.50 88888.00 2010-09-11 04:37:48.000 254 30764.58 45.82 43614.47 88888.00 2010-09-11 04:37:49.000 254 30764.56 45.83 43614.47 88888.00 2010-09-11 04:37:50.000 254 30764.57 45.86 43614.49 53367.09 2010-09-11 04:37:51.000 254 30764.55 45.81 43614.47 88888.00 2010-09-11 04:37:52.000 254 30764.58 45.80 43614.47 88888.00 2010-09-11 04:37:53.000 254 30764.53 45.83 43614.49 88888.00 2010-09-11 04:37:54.000 254 30764.52 45.82 43614.49 88888.00 2010-09-11 04:37:55.000 254 30764.54 45.83 43614.48 53367.12 2010-09-11 04:37:56.000 254 30764.52 45.81 43614.46 88888.00 2010-09-11 04:37:57.000 254 30764.51 45.83 43614.43 88888.00 2010-09-11 04:37:58.000 254 30764.51 45.80 43614.44 88888.00 2010-09-11 04:37:59.000 254 30764.51 45.79 43614.46 88888.00 2010-09-11 04:38:00.000 254 30764.50 45.77 43614.44 53367.11 2010-09-11 04:38:01.000 254 30764.48 45.77 43614.43 88888.00 2010-09-11 04:38:02.000 254 30764.48 45.79 43614.45 88888.00 2010-09-11 04:38:03.000 254 30764.52 45.77 43614.49 88888.00 2010-09-11 04:38:04.000 254 30764.52 45.80 43614.44 88888.00 2010-09-11 04:38:05.000 254 30764.51 45.82 43614.45 53367.11 2010-09-11 04:38:06.000 254 30764.48 45.78 43614.39 88888.00 2010-09-11 04:38:07.000 254 30764.49 45.76 43614.42 88888.00 2010-09-11 04:38:08.000 254 30764.49 45.72 43614.42 88888.00 2010-09-11 04:38:09.000 254 30764.49 45.75 43614.42 88888.00 2010-09-11 04:38:10.000 254 30764.50 45.77 43614.45 53367.07 2010-09-11 04:38:11.000 254 30764.48 45.73 43614.44 88888.00 2010-09-11 04:38:12.000 254 30764.45 45.73 43614.49 88888.00 2010-09-11 04:38:13.000 254 30764.46 45.74 43614.50 88888.00 2010-09-11 04:38:14.000 254 30764.47 45.73 43614.51 88888.00 2010-09-11 04:38:15.000 254 30764.41 45.73 43614.53 53367.04 2010-09-11 04:38:16.000 254 30764.41 45.73 43614.50 88888.00 2010-09-11 04:38:17.000 254 30764.45 45.74 43614.49 88888.00 2010-09-11 04:38:18.000 254 30764.45 45.74 43614.49 88888.00 2010-09-11 04:38:19.000 254 30764.42 45.67 43614.43 88888.00 2010-09-11 04:38:20.000 254 30764.42 45.70 43614.43 53367.02 2010-09-11 04:38:21.000 254 30764.44 45.74 43614.44 88888.00 2010-09-11 04:38:22.000 254 30764.44 45.73 43614.42 88888.00 2010-09-11 04:38:23.000 254 30764.42 45.66 43614.38 88888.00 2010-09-11 04:38:24.000 254 30764.40 45.62 43614.40 88888.00 2010-09-11 04:38:25.000 254 30764.38 45.67 43614.42 53366.99 2010-09-11 04:38:26.000 254 30764.36 45.68 43614.41 88888.00 2010-09-11 04:38:27.000 254 30764.37 45.66 43614.37 88888.00 2010-09-11 04:38:28.000 254 30764.40 45.65 43614.34 88888.00 2010-09-11 04:38:29.000 254 30764.40 45.64 43614.40 88888.00 2010-09-11 04:38:30.000 254 30764.37 45.66 43614.41 53366.98 2010-09-11 04:38:31.000 254 30764.38 45.64 43614.35 88888.00 2010-09-11 04:38:32.000 254 30764.40 45.63 43614.35 88888.00 2010-09-11 04:38:33.000 254 30764.42 45.63 43614.39 88888.00 2010-09-11 04:38:34.000 254 30764.42 45.64 43614.45 88888.00 2010-09-11 04:38:35.000 254 30764.42 45.59 43614.45 53366.98 2010-09-11 04:38:36.000 254 30764.42 45.60 43614.42 88888.00 2010-09-11 04:38:37.000 254 30764.42 45.62 43614.41 88888.00 2010-09-11 04:38:38.000 254 30764.45 45.60 43614.44 88888.00 2010-09-11 04:38:39.000 254 30764.47 45.55 43614.41 88888.00 2010-09-11 04:38:40.000 254 30764.47 45.56 43614.42 53367.00 2010-09-11 04:38:41.000 254 30764.47 45.56 43614.36 88888.00 2010-09-11 04:38:42.000 254 30764.45 45.60 43614.38 88888.00 2010-09-11 04:38:43.000 254 30764.46 45.59 43614.38 88888.00 2010-09-11 04:38:44.000 254 30764.51 45.59 43614.37 88888.00 2010-09-11 04:38:45.000 254 30764.53 45.59 43614.35 53367.05 2010-09-11 04:38:46.000 254 30764.53 45.56 43614.33 88888.00 2010-09-11 04:38:47.000 254 30764.55 45.54 43614.36 88888.00 2010-09-11 04:38:48.000 254 30764.55 45.56 43614.36 88888.00 2010-09-11 04:38:49.000 254 30764.57 45.51 43614.36 88888.00 2010-09-11 04:38:50.000 254 30764.53 45.52 43614.41 53367.07 2010-09-11 04:38:51.000 254 30764.52 45.52 43614.38 88888.00 2010-09-11 04:38:52.000 254 30764.54 45.52 43614.35 88888.00 2010-09-11 04:38:53.000 254 30764.55 45.52 43614.36 88888.00 2010-09-11 04:38:54.000 254 30764.53 45.54 43614.36 88888.00 2010-09-11 04:38:55.000 254 30764.50 45.49 43614.34 53367.05 2010-09-11 04:38:56.000 254 30764.56 45.48 43614.39 88888.00 2010-09-11 04:38:57.000 254 30764.57 45.50 43614.36 88888.00 2010-09-11 04:38:58.000 254 30764.58 45.45 43614.33 88888.00 2010-09-11 04:38:59.000 254 30764.57 45.38 43614.38 88888.00 2010-09-11 04:39:00.000 254 30764.56 45.40 43614.46 53367.09 2010-09-11 04:39:01.000 254 30764.55 45.41 43614.47 88888.00 2010-09-11 04:39:02.000 254 30764.56 45.41 43614.46 88888.00 2010-09-11 04:39:03.000 254 30764.59 45.44 43614.46 88888.00 2010-09-11 04:39:04.000 254 30764.58 45.45 43614.48 88888.00 2010-09-11 04:39:05.000 254 30764.56 45.42 43614.43 53367.05 2010-09-11 04:39:06.000 254 30764.56 45.44 43614.43 88888.00 2010-09-11 04:39:07.000 254 30764.56 45.43 43614.45 88888.00 2010-09-11 04:39:08.000 254 30764.57 45.43 43614.47 88888.00 2010-09-11 04:39:09.000 254 30764.59 45.45 43614.50 88888.00 2010-09-11 04:39:10.000 254 30764.61 45.45 43614.49 53367.08 2010-09-11 04:39:11.000 254 30764.58 45.41 43614.52 88888.00 2010-09-11 04:39:12.000 254 30764.57 45.36 43614.49 88888.00 2010-09-11 04:39:13.000 254 30764.56 45.32 43614.49 88888.00 2010-09-11 04:39:14.000 254 30764.57 45.38 43614.48 88888.00 2010-09-11 04:39:15.000 254 30764.56 45.37 43614.48 53367.08 2010-09-11 04:39:16.000 254 30764.56 45.35 43614.47 88888.00 2010-09-11 04:39:17.000 254 30764.58 45.34 43614.45 88888.00 2010-09-11 04:39:18.000 254 30764.59 45.28 43614.47 88888.00 2010-09-11 04:39:19.000 254 30764.56 45.29 43614.53 88888.00 2010-09-11 04:39:20.000 254 30764.61 45.31 43614.56 53367.11 2010-09-11 04:39:21.000 254 30764.63 45.29 43614.54 88888.00 2010-09-11 04:39:22.000 254 30764.62 45.31 43614.49 88888.00 2010-09-11 04:39:23.000 254 30764.62 45.32 43614.48 88888.00 2010-09-11 04:39:24.000 254 30764.62 45.28 43614.47 88888.00 2010-09-11 04:39:25.000 254 30764.60 45.29 43614.49 53367.11 2010-09-11 04:39:26.000 254 30764.61 45.28 43614.46 88888.00 2010-09-11 04:39:27.000 254 30764.56 45.30 43614.45 88888.00 2010-09-11 04:39:28.000 254 30764.59 45.31 43614.45 88888.00 2010-09-11 04:39:29.000 254 30764.61 45.29 43614.47 88888.00 2010-09-11 04:39:30.000 254 30764.60 45.26 43614.49 53367.06 2010-09-11 04:39:31.000 254 30764.59 45.29 43614.44 88888.00 2010-09-11 04:39:32.000 254 30764.60 45.33 43614.44 88888.00 2010-09-11 04:39:33.000 254 30764.61 45.33 43614.46 88888.00 2010-09-11 04:39:34.000 254 30764.61 45.29 43614.45 88888.00 2010-09-11 04:39:35.000 254 30764.59 45.25 43614.43 53367.10 2010-09-11 04:39:36.000 254 30764.62 45.23 43614.41 88888.00 2010-09-11 04:39:37.000 254 30764.60 45.23 43614.47 88888.00 2010-09-11 04:39:38.000 254 30764.58 45.26 43614.49 88888.00 2010-09-11 04:39:39.000 254 30764.61 45.27 43614.50 88888.00 2010-09-11 04:39:40.000 254 30764.63 45.27 43614.44 53367.08 2010-09-11 04:39:41.000 254 30764.62 45.22 43614.44 88888.00 2010-09-11 04:39:42.000 254 30764.61 45.26 43614.50 88888.00 2010-09-11 04:39:43.000 254 30764.64 45.28 43614.46 88888.00 2010-09-11 04:39:44.000 254 30764.65 45.27 43614.41 88888.00 2010-09-11 04:39:45.000 254 30764.64 45.25 43614.41 53367.09 2010-09-11 04:39:46.000 254 30764.65 45.24 43614.43 88888.00 2010-09-11 04:39:47.000 254 30764.65 45.26 43614.46 88888.00 2010-09-11 04:39:48.000 254 30764.65 45.28 43614.46 88888.00 2010-09-11 04:39:49.000 254 30764.63 45.28 43614.51 88888.00 2010-09-11 04:39:50.000 254 30764.68 45.30 43614.41 53367.07 2010-09-11 04:39:51.000 254 30764.67 45.21 43614.39 88888.00 2010-09-11 04:39:52.000 254 30764.62 45.20 43614.45 88888.00 2010-09-11 04:39:53.000 254 30764.63 45.25 43614.44 88888.00 2010-09-11 04:39:54.000 254 30764.63 45.20 43614.48 88888.00 2010-09-11 04:39:55.000 254 30764.62 45.19 43614.48 53367.06 2010-09-11 04:39:56.000 254 30764.61 45.17 43614.47 88888.00 2010-09-11 04:39:57.000 254 30764.63 45.20 43614.49 88888.00 2010-09-11 04:39:58.000 254 30764.66 45.20 43614.47 88888.00 2010-09-11 04:39:59.000 254 30764.67 45.19 43614.50 88888.00 2010-09-11 04:40:00.000 254 30764.66 45.18 43614.46 53367.14 2010-09-11 04:40:01.000 254 30764.64 45.19 43614.48 88888.00 2010-09-11 04:40:02.000 254 30764.64 45.19 43614.55 88888.00 2010-09-11 04:40:03.000 254 30764.62 45.17 43614.51 88888.00 2010-09-11 04:40:04.000 254 30764.61 45.13 43614.50 88888.00 2010-09-11 04:40:05.000 254 30764.63 45.16 43614.51 53367.08 2010-09-11 04:40:06.000 254 30764.65 45.18 43614.53 88888.00 2010-09-11 04:40:07.000 254 30764.63 45.18 43614.55 88888.00 2010-09-11 04:40:08.000 254 30764.60 45.10 43614.55 88888.00 2010-09-11 04:40:09.000 254 30764.76 45.27 43614.40 88888.00 2010-09-11 04:40:10.000 254 30764.69 45.20 43614.34 53367.10 2010-09-11 04:40:11.000 254 30764.63 45.15 43614.46 88888.00 2010-09-11 04:40:12.000 254 30764.63 45.12 43614.54 88888.00 2010-09-11 04:40:13.000 254 30764.62 45.11 43614.48 88888.00 2010-09-11 04:40:14.000 254 30764.62 45.09 43614.46 88888.00 2010-09-11 04:40:15.000 254 30764.64 45.09 43614.45 53367.09 2010-09-11 04:40:16.000 254 30764.63 45.12 43614.45 88888.00 2010-09-11 04:40:17.000 254 30764.65 45.16 43614.44 88888.00 2010-09-11 04:40:18.000 254 30764.70 45.15 43614.45 88888.00 2010-09-11 04:40:19.000 254 30764.69 45.16 43614.51 88888.00 2010-09-11 04:40:20.000 254 30764.67 45.17 43614.56 53367.13 2010-09-11 04:40:21.000 254 30764.68 45.14 43614.55 88888.00 2010-09-11 04:40:22.000 254 30764.69 45.13 43614.52 88888.00 2010-09-11 04:40:23.000 254 30764.70 45.10 43614.49 88888.00 2010-09-11 04:40:24.000 254 30764.71 45.09 43614.46 88888.00 2010-09-11 04:40:25.000 254 30764.72 45.12 43614.46 53367.11 2010-09-11 04:40:26.000 254 30764.74 45.13 43614.50 88888.00 2010-09-11 04:40:27.000 254 30764.74 45.12 43614.51 88888.00 2010-09-11 04:40:28.000 254 30764.75 45.12 43614.53 88888.00 2010-09-11 04:40:29.000 254 30764.75 45.13 43614.51 88888.00 2010-09-11 04:40:30.000 254 30764.76 45.09 43614.51 53367.18 2010-09-11 04:40:31.000 254 30764.77 45.11 43614.47 88888.00 2010-09-11 04:40:32.000 254 30764.78 45.04 43614.47 88888.00 2010-09-11 04:40:33.000 254 30764.76 45.00 43614.49 88888.00 2010-09-11 04:40:34.000 254 30764.79 45.04 43614.53 88888.00 2010-09-11 04:40:35.000 254 30764.81 45.04 43614.50 53367.16 2010-09-11 04:40:36.000 254 30764.83 45.04 43614.42 88888.00 2010-09-11 04:40:37.000 254 30764.81 45.02 43614.43 88888.00 2010-09-11 04:40:38.000 254 30764.78 45.03 43614.51 88888.00 2010-09-11 04:40:39.000 254 30764.81 45.03 43614.46 88888.00 2010-09-11 04:40:40.000 254 30764.82 45.02 43614.45 53367.19 2010-09-11 04:40:41.000 254 30764.81 45.01 43614.47 88888.00 2010-09-11 04:40:42.000 254 30764.81 45.02 43614.45 88888.00 2010-09-11 04:40:43.000 254 30764.80 45.02 43614.47 88888.00 2010-09-11 04:40:44.000 254 30764.80 44.99 43614.49 88888.00 2010-09-11 04:40:45.000 254 30764.86 45.03 43614.43 53367.18 2010-09-11 04:40:46.000 254 30764.87 45.00 43614.49 88888.00 2010-09-11 04:40:47.000 254 30764.88 45.03 43614.51 88888.00 2010-09-11 04:40:48.000 254 30764.89 45.03 43614.51 88888.00 2010-09-11 04:40:49.000 254 30764.90 45.01 43614.53 88888.00 2010-09-11 04:40:50.000 254 30764.89 44.96 43614.53 53367.22 2010-09-11 04:40:51.000 254 30764.89 44.93 43614.48 88888.00 2010-09-11 04:40:52.000 254 30764.89 44.92 43614.47 88888.00 2010-09-11 04:40:53.000 254 30764.91 44.94 43614.52 88888.00 2010-09-11 04:40:54.000 254 30764.90 44.97 43614.55 88888.00 2010-09-11 04:40:55.000 254 30764.95 44.99 43614.43 53367.21 2010-09-11 04:40:56.000 254 30764.95 45.00 43614.41 88888.00 2010-09-11 04:40:57.000 254 30764.92 44.98 43614.52 88888.00 2010-09-11 04:40:58.000 254 30764.91 44.96 43614.55 88888.00 2010-09-11 04:40:59.000 254 30764.92 44.95 43614.57 88888.00 2010-09-11 04:41:00.000 254 30764.93 44.92 43614.56 53367.25 2010-09-11 04:41:01.000 254 30764.93 44.91 43614.53 88888.00 2010-09-11 04:41:02.000 254 30764.95 44.96 43614.52 88888.00 2010-09-11 04:41:03.000 254 30764.97 45.00 43614.54 88888.00 2010-09-11 04:41:04.000 254 30764.97 44.97 43614.54 88888.00 2010-09-11 04:41:05.000 254 30765.01 44.97 43614.54 53367.32 2010-09-11 04:41:06.000 254 30765.02 44.95 43614.49 88888.00 2010-09-11 04:41:07.000 254 30765.01 44.93 43614.49 88888.00 2010-09-11 04:41:08.000 254 30765.05 44.93 43614.46 88888.00 2010-09-11 04:41:09.000 254 30765.06 44.95 43614.53 88888.00 2010-09-11 04:41:10.000 254 30765.06 44.94 43614.55 53367.35 2010-09-11 04:41:11.000 254 30765.05 44.90 43614.58 88888.00 2010-09-11 04:41:12.000 254 30764.97 44.88 43614.58 88888.00 2010-09-11 04:41:13.000 254 30764.96 44.88 43614.63 88888.00 2010-09-11 04:41:14.000 254 30764.99 44.91 43614.63 88888.00 2010-09-11 04:41:15.000 254 30764.97 44.91 43614.58 53367.33 2010-09-11 04:41:16.000 254 30765.01 44.92 43614.56 88888.00 2010-09-11 04:41:17.000 254 30765.01 44.92 43614.55 88888.00 2010-09-11 04:41:18.000 254 30765.03 44.91 43614.57 88888.00 2010-09-11 04:41:19.000 254 30765.07 44.90 43614.55 88888.00 2010-09-11 04:41:20.000 254 30765.11 44.90 43614.60 53367.38 2010-09-11 04:41:21.000 254 30765.12 44.87 43614.55 88888.00 2010-09-11 04:41:22.000 254 30765.12 44.88 43614.54 88888.00 2010-09-11 04:41:23.000 254 30765.13 44.88 43614.49 88888.00 2010-09-11 04:41:24.000 254 30765.09 44.84 43614.46 88888.00 2010-09-11 04:41:25.000 254 30765.12 44.84 43614.44 53367.40 2010-09-11 04:41:26.000 254 30765.14 44.85 43614.44 88888.00 2010-09-11 04:41:27.000 254 30765.15 44.84 43614.50 88888.00 2010-09-11 04:41:28.000 254 30765.14 44.82 43614.52 88888.00 2010-09-11 04:41:29.000 254 30765.14 44.81 43614.49 88888.00 2010-09-11 04:41:30.000 254 30765.15 44.81 43614.48 53367.37 2010-09-11 04:41:31.000 254 30765.14 44.81 43614.51 88888.00 2010-09-11 04:41:32.000 254 30765.12 44.83 43614.53 88888.00 2010-09-11 04:41:33.000 254 30765.14 44.85 43614.48 88888.00 2010-09-11 04:41:34.000 254 30765.13 44.85 43614.49 88888.00 2010-09-11 04:41:35.000 254 30765.12 44.81 43614.48 53367.40 2010-09-11 04:41:36.000 254 30765.12 44.78 43614.50 88888.00 2010-09-11 04:41:37.000 254 30765.14 44.78 43614.52 88888.00 2010-09-11 04:41:38.000 254 30765.14 44.76 43614.54 88888.00 2010-09-11 04:41:39.000 254 30765.15 44.76 43614.53 88888.00 2010-09-11 04:41:40.000 254 30765.19 44.74 43614.51 53367.38 2010-09-11 04:41:41.000 254 30765.19 44.74 43614.47 88888.00 2010-09-11 04:41:42.000 254 30765.17 44.74 43614.48 88888.00 2010-09-11 04:41:43.000 254 30765.15 44.72 43614.51 88888.00 2010-09-11 04:41:44.000 254 30765.16 44.74 43614.52 88888.00 2010-09-11 04:41:45.000 254 30765.16 44.70 43614.52 53367.43 2010-09-11 04:41:46.000 254 30765.21 44.70 43614.57 88888.00 2010-09-11 04:41:47.000 254 30765.22 44.73 43614.57 88888.00 2010-09-11 04:41:48.000 254 30765.21 44.77 43614.62 88888.00 2010-09-11 04:41:49.000 254 30765.24 44.77 43614.59 88888.00 2010-09-11 04:41:50.000 254 30765.26 44.71 43614.58 53367.46 2010-09-11 04:41:51.000 254 30765.24 44.68 43614.57 88888.00 2010-09-11 04:41:52.000 254 30765.21 44.68 43614.56 88888.00 2010-09-11 04:41:53.000 254 30765.25 44.68 43614.57 88888.00 2010-09-11 04:41:54.000 254 30765.21 44.66 43614.59 88888.00 2010-09-11 04:41:55.000 254 30765.21 44.64 43614.57 53367.49 2010-09-11 04:41:56.000 254 30765.19 44.68 43614.57 88888.00 2010-09-11 04:41:57.000 254 30765.26 44.70 43614.55 88888.00 2010-09-11 04:41:58.000 254 30765.27 44.70 43614.54 88888.00 2010-09-11 04:41:59.000 254 30765.26 44.70 43614.54 88888.00 2010-09-11 04:42:00.000 254 30765.26 44.66 43614.54 53367.54 2010-09-11 04:42:01.000 254 30765.28 44.60 43614.51 88888.00 2010-09-11 04:42:02.000 254 30765.30 44.62 43614.53 88888.00 2010-09-11 04:42:03.000 254 30765.30 44.59 43614.50 88888.00 2010-09-11 04:42:04.000 254 30765.27 44.62 43614.53 88888.00 2010-09-11 04:42:05.000 254 30765.28 44.66 43614.55 53367.52 2010-09-11 04:42:06.000 254 30765.30 44.68 43614.58 88888.00 2010-09-11 04:42:07.000 254 30765.32 44.65 43614.52 88888.00 2010-09-11 04:42:08.000 254 30765.30 44.63 43614.50 88888.00 2010-09-11 04:42:09.000 254 30765.31 44.59 43614.55 88888.00 2010-09-11 04:42:10.000 254 30765.35 44.58 43614.57 53367.57 2010-09-11 04:42:11.000 254 30765.35 44.56 43614.57 88888.00 2010-09-11 04:42:12.000 254 30765.33 44.58 43614.55 88888.00 2010-09-11 04:42:13.000 254 30765.35 44.59 43614.53 88888.00 2010-09-11 04:42:14.000 254 30765.35 44.59 43614.52 88888.00 2010-09-11 04:42:15.000 254 30765.37 44.56 43614.55 53367.56 2010-09-11 04:42:16.000 254 30765.35 44.58 43614.54 88888.00 2010-09-11 04:42:17.000 254 30765.37 44.55 43614.56 88888.00 2010-09-11 04:42:18.000 254 30765.36 44.57 43614.54 88888.00 2010-09-11 04:42:19.000 254 30765.35 44.53 43614.54 88888.00 2010-09-11 04:42:20.000 254 30765.37 44.50 43614.52 53367.57 2010-09-11 04:42:21.000 254 30765.37 44.51 43614.51 88888.00 2010-09-11 04:42:22.000 254 30765.37 44.50 43614.56 88888.00 2010-09-11 04:42:23.000 254 30765.35 44.48 43614.52 88888.00 2010-09-11 04:42:24.000 254 30765.38 44.50 43614.55 88888.00 2010-09-11 04:42:25.000 254 30765.37 44.48 43614.56 53367.57 2010-09-11 04:42:26.000 254 30765.32 44.47 43614.54 88888.00 2010-09-11 04:42:27.000 254 30765.31 44.48 43614.59 88888.00 2010-09-11 04:42:28.000 254 30765.32 44.51 43614.64 88888.00 2010-09-11 04:42:29.000 254 30765.33 44.48 43614.63 88888.00 2010-09-11 04:42:30.000 254 30765.34 44.46 43614.56 53367.58 2010-09-11 04:42:31.000 254 30765.36 44.47 43614.56 88888.00 2010-09-11 04:42:32.000 254 30765.36 44.46 43614.56 88888.00 2010-09-11 04:42:33.000 254 30765.32 44.44 43614.57 88888.00 2010-09-11 04:42:34.000 254 30765.31 44.41 43614.59 88888.00 2010-09-11 04:42:35.000 254 30765.32 44.41 43614.62 53367.55 2010-09-11 04:42:36.000 254 30765.33 44.39 43614.59 88888.00 2010-09-11 04:42:37.000 254 30765.35 44.39 43614.61 88888.00 2010-09-11 04:42:38.000 254 30765.32 44.39 43614.56 88888.00 2010-09-11 04:42:39.000 254 30765.35 44.39 43614.56 88888.00 2010-09-11 04:42:40.000 254 30765.36 44.39 43614.53 53367.55 2010-09-11 04:42:41.000 254 30765.38 44.43 43614.58 88888.00 2010-09-11 04:42:42.000 254 30765.37 44.43 43614.62 88888.00 2010-09-11 04:42:43.000 254 30765.37 44.39 43614.60 88888.00 2010-09-11 04:42:44.000 254 30765.38 44.34 43614.62 88888.00 2010-09-11 04:42:45.000 254 30765.36 44.39 43614.67 53367.60 2010-09-11 04:42:46.000 254 30765.38 44.45 43614.64 88888.00 2010-09-11 04:42:47.000 254 30765.32 44.45 43614.67 88888.00 2010-09-11 04:42:48.000 254 30765.37 44.42 43614.67 88888.00 2010-09-11 04:42:49.000 254 30765.38 44.41 43614.66 88888.00 2010-09-11 04:42:50.000 254 30765.37 44.39 43614.60 53367.59 2010-09-11 04:42:51.000 254 30765.37 44.39 43614.61 88888.00 2010-09-11 04:42:52.000 254 30765.40 44.39 43614.56 88888.00 2010-09-11 04:42:53.000 254 30765.48 44.36 43614.54 88888.00 2010-09-11 04:42:54.000 254 30765.45 44.31 43614.58 88888.00 2010-09-11 04:42:55.000 254 30765.42 44.28 43614.56 53367.62 2010-09-11 04:42:56.000 254 30765.43 44.28 43614.55 88888.00 2010-09-11 04:42:57.000 254 30765.42 44.37 43614.57 88888.00 2010-09-11 04:42:58.000 254 30765.42 44.35 43614.61 88888.00 2010-09-11 04:42:59.000 254 30765.45 44.33 43614.59 88888.00 2010-09-11 04:43:00.000 254 30765.42 44.32 43614.56 53367.63 2010-09-11 04:43:01.000 254 30765.42 44.32 43614.53 88888.00 2010-09-11 04:43:02.000 254 30765.46 44.32 43614.54 88888.00 2010-09-11 04:43:03.000 254 30765.43 44.30 43614.52 88888.00 2010-09-11 04:43:04.000 254 30765.42 44.31 43614.53 88888.00 2010-09-11 04:43:05.000 254 30765.40 44.32 43614.57 53367.63 2010-09-11 04:43:06.000 254 30765.42 44.35 43614.59 88888.00 2010-09-11 04:43:07.000 254 30765.45 44.36 43614.59 88888.00 2010-09-11 04:43:08.000 254 30765.45 44.35 43614.62 88888.00 2010-09-11 04:43:09.000 254 30765.45 44.32 43614.61 88888.00 2010-09-11 04:43:10.000 254 30765.43 44.33 43614.60 53367.64 2010-09-11 04:43:11.000 254 30765.44 44.29 43614.58 88888.00 2010-09-11 04:43:12.000 254 30765.44 44.25 43614.53 88888.00 2010-09-11 04:43:13.000 254 30765.41 44.26 43614.57 88888.00 2010-09-11 04:43:14.000 254 30765.42 44.28 43614.61 88888.00 2010-09-11 04:43:15.000 254 30765.39 44.27 43614.59 53367.61 2010-09-11 04:43:16.000 254 30765.42 44.28 43614.60 88888.00 2010-09-11 04:43:17.000 254 30765.41 44.27 43614.60 88888.00 2010-09-11 04:43:18.000 254 30765.44 44.27 43614.57 88888.00 2010-09-11 04:43:19.000 254 30765.46 44.28 43614.60 88888.00 2010-09-11 04:43:20.000 254 30765.46 44.24 43614.63 53367.63 2010-09-11 04:43:21.000 254 30765.43 44.26 43614.64 88888.00 2010-09-11 04:43:22.000 254 30765.48 44.25 43614.62 88888.00 2010-09-11 04:43:23.000 254 30765.46 44.25 43614.61 88888.00 2010-09-11 04:43:24.000 254 30765.45 44.24 43614.60 88888.00 2010-09-11 04:43:25.000 254 30765.43 44.27 43614.58 53367.67 2010-09-11 04:43:26.000 254 30765.46 44.25 43614.56 88888.00 2010-09-11 04:43:27.000 254 30765.45 44.22 43614.58 88888.00 2010-09-11 04:43:28.000 254 30765.41 44.25 43614.58 88888.00 2010-09-11 04:43:29.000 254 30765.39 44.23 43614.59 88888.00 2010-09-11 04:43:30.000 254 30765.40 44.24 43614.58 53367.65 2010-09-11 04:43:31.000 254 30765.37 44.21 43614.61 88888.00 2010-09-11 04:43:32.000 254 30765.38 44.16 43614.63 88888.00 2010-09-11 04:43:33.000 254 30765.39 44.16 43614.60 88888.00 2010-09-11 04:43:34.000 254 30765.37 44.17 43614.60 88888.00 2010-09-11 04:43:35.000 254 30765.33 44.16 43614.62 53367.63 2010-09-11 04:43:36.000 254 30765.35 44.19 43614.62 88888.00 2010-09-11 04:43:37.000 254 30765.34 44.19 43614.58 88888.00 2010-09-11 04:43:38.000 254 30765.34 44.15 43614.50 88888.00 2010-09-11 04:43:39.000 254 30765.36 44.14 43614.56 88888.00 2010-09-11 04:43:40.000 254 30765.39 44.15 43614.55 53367.64 2010-09-11 04:43:41.000 254 30765.40 44.17 43614.55 88888.00 2010-09-11 04:43:42.000 254 30765.38 44.18 43614.57 88888.00 2010-09-11 04:43:43.000 254 30765.39 44.22 43614.61 88888.00 2010-09-11 04:43:44.000 254 30765.37 44.17 43614.62 88888.00 2010-09-11 04:43:45.000 254 30765.37 44.13 43614.57 53367.60 2010-09-11 04:43:46.000 254 30765.36 44.14 43614.56 88888.00 2010-09-11 04:43:47.000 254 30765.33 44.14 43614.60 88888.00 2010-09-11 04:43:48.000 254 30765.33 44.15 43614.61 88888.00 2010-09-11 04:43:49.000 254 30765.39 44.10 43614.58 88888.00 2010-09-11 04:43:50.000 254 30765.39 44.07 43614.56 53367.62 2010-09-11 04:43:51.000 254 30765.38 44.13 43614.59 88888.00 2010-09-11 04:43:52.000 254 30765.38 44.17 43614.56 88888.00 2010-09-11 04:43:53.000 254 30765.41 44.16 43614.57 88888.00 2010-09-11 04:43:54.000 254 30765.38 44.14 43614.57 88888.00 2010-09-11 04:43:55.000 254 30765.33 44.13 43614.52 53367.63 2010-09-11 04:43:56.000 254 30765.35 44.18 43614.51 88888.00 2010-09-11 04:43:57.000 254 30765.37 44.16 43614.53 88888.00 2010-09-11 04:43:58.000 254 30765.34 44.09 43614.56 88888.00 2010-09-11 04:43:59.000 254 30765.36 44.08 43614.61 88888.00 2010-09-11 04:44:00.000 254 30765.39 44.07 43614.56 53367.59 2010-09-11 04:44:01.000 254 30765.38 44.10 43614.57 88888.00 2010-09-11 04:44:02.000 254 30765.40 44.08 43614.57 88888.00 2010-09-11 04:44:03.000 254 30765.39 44.06 43614.61 88888.00 2010-09-11 04:44:04.000 254 30765.38 44.02 43614.56 88888.00 2010-09-11 04:44:05.000 254 30765.40 44.01 43614.54 53367.64 2010-09-11 04:44:06.000 254 30765.37 44.02 43614.52 88888.00 2010-09-11 04:44:07.000 254 30765.39 44.04 43614.56 88888.00 2010-09-11 04:44:08.000 254 30765.37 44.08 43614.59 88888.00 2010-09-11 04:44:09.000 254 30765.40 44.03 43614.57 88888.00 2010-09-11 04:44:10.000 254 30765.39 44.01 43614.55 53367.59 2010-09-11 04:44:11.000 254 30765.38 44.00 43614.48 88888.00 2010-09-11 04:44:12.000 254 30765.37 44.01 43614.57 88888.00 2010-09-11 04:44:13.000 254 30765.38 44.00 43614.61 88888.00 2010-09-11 04:44:14.000 254 30765.40 44.00 43614.54 88888.00 2010-09-11 04:44:15.000 254 30765.46 43.99 43614.52 53367.64 2010-09-11 04:44:16.000 254 30765.44 43.96 43614.50 88888.00 2010-09-11 04:44:17.000 254 30765.47 43.94 43614.47 88888.00 2010-09-11 04:44:18.000 254 30765.48 43.93 43614.52 88888.00 2010-09-11 04:44:19.000 254 30765.48 43.95 43614.58 88888.00 2010-09-11 04:44:20.000 254 30765.47 43.95 43614.63 53367.65 2010-09-11 04:44:21.000 254 30765.48 43.94 43614.60 88888.00 2010-09-11 04:44:22.000 254 30765.49 43.92 43614.57 88888.00 2010-09-11 04:44:23.000 254 30765.47 43.93 43614.60 88888.00 2010-09-11 04:44:24.000 254 30765.48 43.94 43614.61 88888.00 2010-09-11 04:44:25.000 254 30765.49 43.93 43614.57 53367.66 2010-09-11 04:44:26.000 254 30765.46 43.91 43614.54 88888.00 2010-09-11 04:44:27.000 254 30765.47 43.92 43614.55 88888.00 2010-09-11 04:44:28.000 254 30765.49 43.90 43614.58 88888.00 2010-09-11 04:44:29.000 254 30765.51 43.93 43614.61 88888.00 2010-09-11 04:44:30.000 254 30765.48 43.91 43614.60 53367.64 2010-09-11 04:44:31.000 254 30765.47 43.96 43614.58 88888.00 2010-09-11 04:44:32.000 254 30765.47 43.93 43614.58 88888.00 2010-09-11 04:44:33.000 254 30765.47 43.94 43614.55 88888.00 2010-09-11 04:44:34.000 254 30765.45 43.89 43614.56 88888.00 2010-09-11 04:44:35.000 254 30765.47 43.89 43614.59 53367.65 2010-09-11 04:44:36.000 254 30765.49 43.87 43614.60 88888.00 2010-09-11 04:44:37.000 254 30765.46 43.86 43614.59 88888.00 2010-09-11 04:44:38.000 254 30765.47 43.84 43614.57 88888.00 2010-09-11 04:44:39.000 254 30765.47 43.85 43614.57 88888.00 2010-09-11 04:44:40.000 254 30765.46 43.77 43614.57 53367.69 2010-09-11 04:44:41.000 254 30765.49 43.79 43614.58 88888.00 2010-09-11 04:44:42.000 254 30765.53 43.81 43614.58 88888.00 2010-09-11 04:44:43.000 254 30765.57 43.83 43614.59 88888.00 2010-09-11 04:44:44.000 254 30765.55 43.83 43614.59 88888.00 2010-09-11 04:44:45.000 254 30765.53 43.83 43614.59 53367.71 2010-09-11 04:44:46.000 254 30765.53 43.82 43614.63 88888.00 2010-09-11 04:44:47.000 254 30765.51 43.81 43614.64 88888.00 2010-09-11 04:44:48.000 254 30765.53 43.82 43614.64 88888.00 2010-09-11 04:44:49.000 254 30765.55 43.79 43614.61 88888.00 2010-09-11 04:44:50.000 254 30765.58 43.76 43614.53 53367.72 2010-09-11 04:44:51.000 254 30765.58 43.77 43614.51 88888.00 2010-09-11 04:44:52.000 254 30765.58 43.76 43614.51 88888.00 2010-09-11 04:44:53.000 254 30765.57 43.77 43614.55 88888.00 2010-09-11 04:44:54.000 254 30765.61 43.81 43614.55 88888.00 2010-09-11 04:44:55.000 254 30765.60 43.82 43614.53 53367.70 2010-09-11 04:44:56.000 254 30765.57 43.78 43614.66 88888.00 2010-09-11 04:44:57.000 254 30765.59 43.78 43614.66 88888.00 2010-09-11 04:44:58.000 254 30765.60 43.75 43614.64 88888.00 2010-09-11 04:44:59.000 254 30765.59 43.79 43614.64 88888.00 2010-09-11 04:45:00.000 254 30765.62 43.77 43614.62 53367.77 2010-09-11 04:45:01.000 254 30765.61 43.78 43614.61 88888.00 2010-09-11 04:45:02.000 254 30765.60 43.77 43614.57 88888.00 2010-09-11 04:45:03.000 254 30765.63 43.78 43614.58 88888.00 2010-09-11 04:45:04.000 254 30765.64 43.77 43614.59 88888.00 2010-09-11 04:45:05.000 254 30765.66 43.70 43614.68 53367.79 2010-09-11 04:45:06.000 254 30765.68 43.70 43614.66 88888.00 2010-09-11 04:45:07.000 254 30765.69 43.73 43614.65 88888.00 2010-09-11 04:45:08.000 254 30765.67 43.72 43614.62 88888.00 2010-09-11 04:45:09.000 254 30765.67 43.72 43614.61 88888.00 2010-09-11 04:45:10.000 254 30765.66 43.73 43614.58 53367.81 2010-09-11 04:45:11.000 254 30765.63 43.70 43614.68 88888.00 2010-09-11 04:45:12.000 254 30765.60 43.63 43614.75 88888.00 2010-09-11 04:45:13.000 254 30765.65 43.68 43614.71 88888.00 2010-09-11 04:45:14.000 254 30765.65 43.66 43614.68 88888.00 2010-09-11 04:45:15.000 254 30765.67 43.67 43614.64 53367.88 2010-09-11 04:45:16.000 254 30765.67 43.69 43614.64 88888.00 2010-09-11 04:45:17.000 254 30765.64 43.67 43614.68 88888.00 2010-09-11 04:45:18.000 254 30765.66 43.69 43614.69 88888.00 2010-09-11 04:45:19.000 254 30765.64 43.73 43614.64 88888.00 2010-09-11 04:45:20.000 254 30765.64 43.70 43614.65 53367.82 2010-09-11 04:45:21.000 254 30765.70 43.70 43614.65 88888.00 2010-09-11 04:45:22.000 254 30765.66 43.72 43614.61 88888.00 2010-09-11 04:45:23.000 254 30765.65 43.73 43614.59 88888.00 2010-09-11 04:45:24.000 254 30765.65 43.67 43614.59 88888.00 2010-09-11 04:45:25.000 254 30765.67 43.67 43614.60 53367.79 2010-09-11 04:45:26.000 254 30765.67 43.66 43614.63 88888.00 2010-09-11 04:45:27.000 254 30765.70 43.64 43614.65 88888.00 2010-09-11 04:45:28.000 254 30765.69 43.65 43614.64 88888.00 2010-09-11 04:45:29.000 254 30765.68 43.64 43614.65 88888.00 2010-09-11 04:45:30.000 254 30765.65 43.63 43614.64 53367.80 2010-09-11 04:45:31.000 254 30765.63 43.59 43614.66 88888.00 2010-09-11 04:45:32.000 254 30765.62 43.54 43614.64 88888.00 2010-09-11 04:45:33.000 254 30765.61 43.57 43614.64 88888.00 2010-09-11 04:45:34.000 254 30765.63 43.58 43614.58 88888.00 2010-09-11 04:45:35.000 254 30765.66 43.58 43614.58 53367.83 2010-09-11 04:45:36.000 254 30765.66 43.59 43614.56 88888.00 2010-09-11 04:45:37.000 254 30765.60 43.56 43614.62 88888.00 2010-09-11 04:45:38.000 254 30765.65 43.56 43614.59 88888.00 2010-09-11 04:45:39.000 254 30765.66 43.59 43614.61 88888.00 2010-09-11 04:45:40.000 254 30765.67 43.58 43614.58 53367.87 2010-09-11 04:45:41.000 254 30765.69 43.59 43614.59 88888.00 2010-09-11 04:45:42.000 254 30765.69 43.59 43614.64 88888.00 2010-09-11 04:45:43.000 254 30765.68 43.59 43614.61 88888.00 2010-09-11 04:45:44.000 254 30765.67 43.58 43614.59 88888.00 2010-09-11 04:45:45.000 254 30765.68 43.57 43614.55 53367.83 2010-09-11 04:45:46.000 254 30765.69 43.58 43614.57 88888.00 2010-09-11 04:45:47.000 254 30765.70 43.58 43614.62 88888.00 2010-09-11 04:45:48.000 254 30765.71 43.55 43614.64 88888.00 2010-09-11 04:45:49.000 254 30765.72 43.54 43614.68 88888.00 2010-09-11 04:45:50.000 254 30765.73 43.53 43614.65 53367.84 2010-09-11 04:45:51.000 254 30765.73 43.52 43614.64 88888.00 2010-09-11 04:45:52.000 254 30765.72 43.52 43614.65 88888.00 2010-09-11 04:45:53.000 254 30765.73 43.55 43614.68 88888.00 2010-09-11 04:45:54.000 254 30765.73 43.56 43614.67 88888.00 2010-09-11 04:45:55.000 254 30765.73 43.56 43614.68 53367.84 2010-09-11 04:45:56.000 254 30765.75 43.54 43614.69 88888.00 2010-09-11 04:45:57.000 254 30765.75 43.50 43614.73 88888.00 2010-09-11 04:45:58.000 254 30765.73 43.51 43614.75 88888.00 2010-09-11 04:45:59.000 254 30765.72 43.50 43614.73 88888.00 2010-09-11 04:46:00.000 254 30765.70 43.47 43614.71 53367.87 2010-09-11 04:46:01.000 254 30765.70 43.51 43614.69 88888.00 2010-09-11 04:46:02.000 254 30765.74 43.47 43614.64 88888.00 2010-09-11 04:46:03.000 254 30765.73 43.49 43614.64 88888.00 2010-09-11 04:46:04.000 254 30765.76 43.52 43614.72 88888.00 2010-09-11 04:46:05.000 254 30765.75 43.52 43614.74 53367.86 2010-09-11 04:46:06.000 254 30765.75 43.52 43614.76 88888.00 2010-09-11 04:46:07.000 254 30765.72 43.54 43614.78 88888.00 2010-09-11 04:46:08.000 254 30765.72 43.53 43614.74 88888.00 2010-09-11 04:46:09.000 254 30765.73 43.53 43614.74 88888.00 2010-09-11 04:46:10.000 254 30765.75 43.54 43614.65 53367.86 2010-09-11 04:46:11.000 254 30765.73 43.55 43614.70 88888.00 2010-09-11 04:46:12.000 254 30765.72 43.52 43614.70 88888.00 2010-09-11 04:46:13.000 254 30765.75 43.52 43614.68 88888.00 2010-09-11 04:46:14.000 254 30765.74 43.54 43614.65 88888.00 2010-09-11 04:46:15.000 254 30765.72 43.56 43614.63 53367.87 2010-09-11 04:46:16.000 254 30765.74 43.47 43614.62 88888.00 2010-09-11 04:46:17.000 254 30765.74 43.52 43614.70 88888.00 2010-09-11 04:46:18.000 254 30765.76 43.58 43614.68 88888.00 2010-09-11 04:46:19.000 254 30765.75 43.55 43614.66 88888.00 2010-09-11 04:46:20.000 254 30765.76 43.52 43614.64 53367.85 2010-09-11 04:46:21.000 254 30765.72 43.44 43614.62 88888.00 2010-09-11 04:46:22.000 254 30765.70 43.40 43614.62 88888.00 2010-09-11 04:46:23.000 254 30765.70 43.45 43614.67 88888.00 2010-09-11 04:46:24.000 254 30765.68 43.47 43614.69 88888.00 2010-09-11 04:46:25.000 254 30765.65 43.44 43614.66 53367.82 2010-09-11 04:46:26.000 254 30765.65 43.42 43614.64 88888.00 2010-09-11 04:46:27.000 254 30765.67 43.46 43614.62 88888.00 2010-09-11 04:46:28.000 254 30765.67 43.44 43614.60 88888.00 2010-09-11 04:46:29.000 254 30765.70 43.44 43614.58 88888.00 2010-09-11 04:46:30.000 254 30765.70 43.43 43614.57 53367.80 2010-09-11 04:46:31.000 254 30765.68 43.43 43614.58 88888.00 2010-09-11 04:46:32.000 254 30765.65 43.44 43614.59 88888.00 2010-09-11 04:46:33.000 254 30765.63 43.43 43614.61 88888.00 2010-09-11 04:46:34.000 254 30765.61 43.42 43614.63 88888.00 2010-09-11 04:46:35.000 254 30765.62 43.46 43614.63 53367.80 2010-09-11 04:46:36.000 254 30765.55 43.68 43614.92 88888.00 2010-09-11 04:46:37.000 254 30765.58 43.43 43614.76 88888.00 2010-09-11 04:46:38.000 254 30765.63 43.39 43614.59 88888.00 2010-09-11 04:46:39.000 254 30765.61 43.39 43614.57 88888.00 2010-09-11 04:46:40.000 254 30765.58 43.42 43614.61 53367.83 2010-09-11 04:46:41.000 254 30765.57 43.42 43614.60 88888.00 2010-09-11 04:46:42.000 254 30765.61 43.37 43614.50 88888.00 2010-09-11 04:46:43.000 254 30765.62 43.39 43614.52 88888.00 2010-09-11 04:46:44.000 254 30765.63 43.39 43614.57 88888.00 2010-09-11 04:46:45.000 254 30765.63 43.37 43614.59 53367.80 2010-09-11 04:46:46.000 254 30765.59 43.38 43614.55 88888.00 2010-09-11 04:46:47.000 254 30765.58 43.33 43614.59 88888.00 2010-09-11 04:46:48.000 254 30765.56 43.29 43614.63 88888.00 2010-09-11 04:46:49.000 254 30765.58 43.29 43614.63 88888.00 2010-09-11 04:46:50.000 254 30765.57 43.31 43614.62 53367.79 2010-09-11 04:46:51.000 254 30765.56 43.30 43614.60 88888.00 2010-09-11 04:46:52.000 254 30765.53 43.31 43614.61 88888.00 2010-09-11 04:46:53.000 254 30765.54 43.30 43614.66 88888.00 2010-09-11 04:46:54.000 254 30765.52 43.30 43614.61 88888.00 2010-09-11 04:46:55.000 254 30765.52 43.26 43614.57 53367.76 2010-09-11 04:46:56.000 254 30765.54 43.28 43614.61 88888.00 2010-09-11 04:46:57.000 254 30765.54 43.30 43614.59 88888.00 2010-09-11 04:46:58.000 254 30765.54 43.28 43614.60 88888.00 2010-09-11 04:46:59.000 254 30765.54 43.30 43614.67 88888.00 2010-09-11 04:47:00.000 254 30765.54 43.28 43614.65 53367.73 2010-09-11 04:47:01.000 254 30765.54 43.30 43614.62 88888.00 2010-09-11 04:47:02.000 254 30765.56 43.32 43614.66 88888.00 2010-09-11 04:47:03.000 254 30765.56 43.29 43614.64 88888.00 2010-09-11 04:47:04.000 254 30765.53 43.27 43614.61 88888.00 2010-09-11 04:47:05.000 254 30765.53 43.28 43614.59 53367.75 2010-09-11 04:47:06.000 254 30765.52 43.30 43614.64 88888.00 2010-09-11 04:47:07.000 254 30765.53 43.29 43614.66 88888.00 2010-09-11 04:47:08.000 254 30765.55 43.26 43614.63 88888.00 2010-09-11 04:47:09.000 254 30765.54 43.26 43614.64 88888.00 2010-09-11 04:47:10.000 254 30765.54 43.22 43614.57 53367.71 2010-09-11 04:47:11.000 254 30765.49 43.22 43614.60 88888.00 2010-09-11 04:47:12.000 254 30765.47 43.23 43614.60 88888.00 2010-09-11 04:47:13.000 254 30765.51 43.25 43614.61 88888.00 2010-09-11 04:47:14.000 254 30765.49 43.24 43614.64 88888.00 2010-09-11 04:47:15.000 254 30765.46 43.27 43614.64 53367.72 2010-09-11 04:47:16.000 254 30765.45 43.24 43614.63 88888.00 2010-09-11 04:47:17.000 254 30765.41 43.24 43614.61 88888.00 2010-09-11 04:47:18.000 254 30765.45 43.24 43614.61 88888.00 2010-09-11 04:47:19.000 254 30765.46 43.29 43614.60 88888.00 2010-09-11 04:47:20.000 254 30765.45 43.27 43614.60 53367.67 2010-09-11 04:47:21.000 254 30765.42 43.23 43614.63 88888.00 2010-09-11 04:47:22.000 254 30765.41 43.23 43614.65 88888.00 2010-09-11 04:47:23.000 254 30765.43 43.22 43614.65 88888.00 2010-09-11 04:47:24.000 254 30765.45 43.22 43614.60 88888.00 2010-09-11 04:47:25.000 254 30765.42 43.23 43614.62 53367.67 2010-09-11 04:47:26.000 254 30765.40 43.24 43614.67 88888.00 2010-09-11 04:47:27.000 254 30765.43 43.24 43614.68 88888.00 2010-09-11 04:47:28.000 254 30765.43 43.22 43614.64 88888.00 2010-09-11 04:47:29.000 254 30765.42 43.26 43614.64 88888.00 2010-09-11 04:47:30.000 254 30765.43 43.24 43614.64 53367.65 2010-09-11 04:47:31.000 254 30765.42 43.25 43614.61 88888.00 2010-09-11 04:47:32.000 254 30765.46 43.21 43614.55 88888.00 2010-09-11 04:47:33.000 254 30765.48 43.14 43614.57 88888.00 2010-09-11 04:47:34.000 254 30765.45 43.15 43614.57 88888.00 2010-09-11 04:47:35.000 254 30765.47 43.17 43614.52 53367.66 2010-09-11 04:47:36.000 254 30765.48 43.13 43614.51 88888.00 2010-09-11 04:47:37.000 254 30765.50 43.14 43614.58 88888.00 2010-09-11 04:47:38.000 254 30765.51 43.17 43614.60 88888.00 2010-09-11 04:47:39.000 254 30765.52 43.16 43614.60 88888.00 2010-09-11 04:47:40.000 254 30765.50 43.15 43614.62 53367.67 2010-09-11 04:47:41.000 254 30765.48 43.17 43614.62 88888.00 2010-09-11 04:47:42.000 254 30765.49 43.17 43614.64 88888.00 2010-09-11 04:47:43.000 254 30765.51 43.15 43614.65 88888.00 2010-09-11 04:47:44.000 254 30765.49 43.12 43614.63 88888.00 2010-09-11 04:47:45.000 254 30765.49 43.11 43614.64 53367.70 2010-09-11 04:47:46.000 254 30765.49 43.13 43614.65 88888.00 2010-09-11 04:47:47.000 254 30765.53 43.15 43614.66 88888.00 2010-09-11 04:47:48.000 254 30765.55 43.12 43614.65 88888.00 2010-09-11 04:47:49.000 254 30765.53 43.12 43614.65 88888.00 2010-09-11 04:47:50.000 254 30765.55 43.11 43614.66 53367.74 2010-09-11 04:47:51.000 254 30765.57 43.13 43614.69 88888.00 2010-09-11 04:47:52.000 254 30765.57 43.13 43614.68 88888.00 2010-09-11 04:47:53.000 254 30765.60 43.09 43614.69 88888.00 2010-09-11 04:47:54.000 254 30765.60 43.06 43614.73 88888.00 2010-09-11 04:47:55.000 254 30765.55 43.01 43614.73 53367.77 2010-09-11 04:47:56.000 254 30765.55 43.01 43614.68 88888.00 2010-09-11 04:47:57.000 254 30765.60 43.02 43614.67 88888.00 2010-09-11 04:47:58.000 254 30765.61 43.03 43614.65 88888.00 2010-09-11 04:47:59.000 254 30765.63 43.03 43614.64 88888.00 2010-09-11 04:48:00.000 254 30765.61 43.02 43614.61 53367.78 2010-09-11 04:48:01.000 254 30765.59 43.02 43614.63 88888.00 2010-09-11 04:48:02.000 254 30765.61 43.01 43614.60 88888.00 2010-09-11 04:48:03.000 254 30765.54 42.96 43614.74 88888.00 2010-09-11 04:48:04.000 254 30765.61 43.02 43614.75 88888.00 2010-09-11 04:48:05.000 254 30765.65 42.99 43614.72 53367.79 2010-09-11 04:48:06.000 254 30765.66 43.01 43614.75 88888.00 2010-09-11 04:48:07.000 254 30765.66 43.06 43614.78 88888.00 2010-09-11 04:48:08.000 254 30765.64 43.05 43614.74 88888.00 2010-09-11 04:48:09.000 254 30765.62 43.05 43614.74 88888.00 2010-09-11 04:48:10.000 254 30765.62 43.04 43614.72 53367.78 2010-09-11 04:48:11.000 254 30765.61 43.01 43614.70 88888.00 2010-09-11 04:48:12.000 254 30765.62 42.98 43614.74 88888.00 2010-09-11 04:48:13.000 254 30765.59 43.00 43614.70 88888.00 2010-09-11 04:48:14.000 254 30765.61 43.01 43614.72 88888.00 2010-09-11 04:48:15.000 254 30765.62 42.98 43614.68 53367.81 2010-09-11 04:48:16.000 254 30765.62 42.98 43614.69 88888.00 2010-09-11 04:48:17.000 254 30765.63 42.99 43614.72 88888.00 2010-09-11 04:48:18.000 254 30765.64 43.00 43614.77 88888.00 2010-09-11 04:48:19.000 254 30765.63 43.00 43614.76 88888.00 2010-09-11 04:48:20.000 254 30765.65 42.97 43614.74 53367.86 2010-09-11 04:48:21.000 254 30765.64 42.95 43614.76 88888.00 2010-09-11 04:48:22.000 254 30765.64 42.93 43614.73 88888.00 2010-09-11 04:48:23.000 254 30765.66 43.01 43614.75 88888.00 2010-09-11 04:48:24.000 254 30765.65 42.99 43614.72 88888.00 2010-09-11 04:48:25.000 254 30765.65 42.97 43614.69 53367.85 2010-09-11 04:48:26.000 254 30765.65 42.96 43614.68 88888.00 2010-09-11 04:48:27.000 254 30765.70 42.98 43614.68 88888.00 2010-09-11 04:48:28.000 254 30765.66 42.97 43614.72 88888.00 2010-09-11 04:48:29.000 254 30765.69 42.96 43614.72 88888.00 2010-09-11 04:48:30.000 254 30765.71 42.98 43614.72 53367.84 2010-09-11 04:48:31.000 254 30765.71 42.96 43614.67 88888.00 2010-09-11 04:48:32.000 254 30765.73 42.97 43614.72 88888.00 2010-09-11 04:48:33.000 254 30765.75 42.95 43614.72 88888.00 2010-09-11 04:48:34.000 254 30765.75 42.94 43614.73 88888.00 2010-09-11 04:48:35.000 254 30765.74 42.95 43614.72 53367.89 2010-09-11 04:48:36.000 254 30765.72 42.96 43614.71 88888.00 2010-09-11 04:48:37.000 254 30765.74 42.96 43614.74 88888.00 2010-09-11 04:48:38.000 254 30765.76 42.91 43614.73 88888.00 2010-09-11 04:48:39.000 254 30765.78 42.91 43614.69 88888.00 2010-09-11 04:48:40.000 254 30765.78 42.94 43614.75 53367.92 2010-09-11 04:48:41.000 254 30765.74 42.94 43614.76 88888.00 2010-09-11 04:48:42.000 254 30765.74 42.88 43614.76 88888.00 2010-09-11 04:48:43.000 254 30765.72 42.91 43614.72 88888.00 2010-09-11 04:48:44.000 254 30765.74 42.92 43614.74 88888.00 2010-09-11 04:48:45.000 254 30765.71 42.89 43614.73 53367.92 2010-09-11 04:48:46.000 254 30765.73 42.90 43614.74 88888.00 2010-09-11 04:48:47.000 254 30765.72 42.88 43614.71 88888.00 2010-09-11 04:48:48.000 254 30765.73 42.87 43614.72 88888.00 2010-09-11 04:48:49.000 254 30765.73 42.88 43614.70 88888.00 2010-09-11 04:48:50.000 254 30765.70 42.91 43614.66 53367.93 2010-09-11 04:48:51.000 254 30765.68 42.86 43614.68 88888.00 2010-09-11 04:48:52.000 254 30765.63 42.85 43614.73 88888.00 2010-09-11 04:48:53.000 254 30765.64 42.84 43614.71 88888.00 2010-09-11 04:48:54.000 254 30765.66 42.83 43614.72 88888.00 2010-09-11 04:48:55.000 254 30765.66 42.87 43614.70 53367.87 2010-09-11 04:48:56.000 254 30765.63 42.87 43614.72 88888.00 2010-09-11 04:48:57.000 254 30765.61 42.86 43614.76 88888.00 2010-09-11 04:48:58.000 254 30765.63 42.86 43614.77 88888.00 2010-09-11 04:48:59.000 254 30765.51 42.86 43614.62 88888.00 2010-09-11 04:49:00.000 254 30765.59 42.85 43614.53 53367.87 2010-09-11 04:49:01.000 254 30765.63 42.93 43614.59 88888.00 2010-09-11 04:49:02.000 254 30765.54 43.00 43614.80 88888.00 2010-09-11 04:49:03.000 254 30765.60 42.89 43614.77 88888.00 2010-09-11 04:49:04.000 254 30765.63 42.87 43614.76 88888.00 2010-09-11 04:49:05.000 254 30765.59 42.84 43614.72 53367.93 2010-09-11 04:49:06.000 254 30765.59 42.81 43614.74 88888.00 2010-09-11 04:49:07.000 254 30765.62 42.79 43614.75 88888.00 2010-09-11 04:49:08.000 254 30765.58 42.81 43614.76 88888.00 2010-09-11 04:49:09.000 254 30765.60 42.87 43614.75 88888.00 2010-09-11 04:49:10.000 254 30765.57 42.91 43614.71 53367.80 2010-09-11 04:49:11.000 254 30765.56 42.89 43614.67 88888.00 2010-09-11 04:49:12.000 254 30765.57 42.89 43614.71 88888.00 2010-09-11 04:49:13.000 254 30765.55 42.88 43614.69 88888.00 2010-09-11 04:49:14.000 254 30765.55 42.86 43614.65 88888.00 2010-09-11 04:49:15.000 254 30765.50 42.85 43614.65 53367.78 2010-09-11 04:49:16.000 254 30765.49 42.83 43614.66 88888.00 2010-09-11 04:49:17.000 254 30765.51 42.81 43614.63 88888.00 2010-09-11 04:49:18.000 254 30765.47 42.74 43614.71 88888.00 2010-09-11 04:49:19.000 254 30765.49 42.73 43614.68 88888.00 2010-09-11 04:49:20.000 254 30765.48 42.76 43614.62 53367.74 2010-09-11 04:49:21.000 254 30765.47 42.77 43614.65 88888.00 2010-09-11 04:49:22.000 254 30765.46 42.76 43614.67 88888.00 2010-09-11 04:49:23.000 254 30765.43 42.75 43614.68 88888.00 2010-09-11 04:49:24.000 254 30765.42 42.75 43614.69 88888.00 2010-09-11 04:49:25.000 254 30765.44 42.73 43614.66 53367.70 2010-09-11 04:49:26.000 254 30765.44 42.77 43614.64 88888.00 2010-09-11 04:49:27.000 254 30765.40 42.76 43614.65 88888.00 2010-09-11 04:49:28.000 254 30765.40 42.74 43614.62 88888.00 2010-09-11 04:49:29.000 254 30765.40 42.78 43614.66 88888.00 2010-09-11 04:49:30.000 254 30765.39 42.79 43614.65 53367.68 2010-09-11 04:49:31.000 254 30765.38 42.80 43614.66 88888.00 2010-09-11 04:49:32.000 254 30765.37 42.79 43614.67 88888.00 2010-09-11 04:49:33.000 254 30765.36 42.78 43614.64 88888.00 2010-09-11 04:49:34.000 254 30765.36 42.75 43614.60 88888.00 2010-09-11 04:49:35.000 254 30765.36 42.77 43614.63 53367.65 2010-09-11 04:49:36.000 254 30765.36 42.76 43614.64 88888.00 2010-09-11 04:49:37.000 254 30765.38 42.73 43614.61 88888.00 2010-09-11 04:49:38.000 254 30765.40 42.72 43614.61 88888.00 2010-09-11 04:49:39.000 254 30765.41 42.70 43614.61 88888.00 2010-09-11 04:49:40.000 254 30765.42 42.70 43614.63 53367.65 2010-09-11 04:49:41.000 254 30765.44 42.68 43614.60 88888.00 2010-09-11 04:49:42.000 254 30765.45 42.71 43614.62 88888.00 2010-09-11 04:49:43.000 254 30765.41 42.67 43614.58 88888.00 2010-09-11 04:49:44.000 254 30765.40 42.66 43614.62 88888.00 2010-09-11 04:49:45.000 254 30765.41 42.70 43614.67 53367.69 2010-09-11 04:49:46.000 254 30765.44 42.75 43614.65 88888.00 2010-09-11 04:49:47.000 254 30765.45 42.73 43614.66 88888.00 2010-09-11 04:49:48.000 254 30765.44 42.73 43614.63 88888.00 2010-09-11 04:49:49.000 254 30765.45 42.72 43614.68 88888.00 2010-09-11 04:49:50.000 254 30765.44 42.70 43614.67 53367.70 2010-09-11 04:49:51.000 254 30765.46 42.69 43614.63 88888.00 2010-09-11 04:49:52.000 254 30765.46 42.68 43614.61 88888.00 2010-09-11 04:49:53.000 254 30765.51 42.69 43614.65 88888.00 2010-09-11 04:49:54.000 254 30765.51 42.68 43614.71 88888.00 2010-09-11 04:49:55.000 254 30765.49 42.68 43614.70 53367.73 2010-09-11 04:49:56.000 254 30765.51 42.66 43614.69 88888.00 2010-09-11 04:49:57.000 254 30765.51 42.66 43614.64 88888.00 2010-09-11 04:49:58.000 254 30765.51 42.67 43614.63 88888.00 2010-09-11 04:49:59.000 254 30765.54 42.69 43614.65 88888.00 2010-09-11 04:50:00.000 254 30765.52 42.64 43614.66 53367.78 2010-09-11 04:50:01.000 254 30765.55 42.63 43614.62 88888.00 2010-09-11 04:50:02.000 254 30765.59 42.64 43614.62 88888.00 2010-09-11 04:50:03.000 254 30765.59 42.65 43614.65 88888.00 2010-09-11 04:50:04.000 254 30765.58 42.66 43614.67 88888.00 2010-09-11 04:50:05.000 254 30765.55 42.61 43614.71 53367.80 2010-09-11 04:50:06.000 254 30765.49 42.56 43614.78 88888.00 2010-09-11 04:50:07.000 254 30765.55 42.65 43614.71 88888.00 2010-09-11 04:50:08.000 254 30765.58 42.70 43614.68 88888.00 2010-09-11 04:50:09.000 254 30765.58 42.66 43614.69 88888.00 2010-09-11 04:50:10.000 254 30765.60 42.62 43614.73 53367.84 2010-09-11 04:50:11.000 254 30765.60 42.58 43614.68 88888.00 2010-09-11 04:50:12.000 254 30765.62 42.57 43614.64 88888.00 2010-09-11 04:50:13.000 254 30765.65 42.61 43614.61 88888.00 2010-09-11 04:50:14.000 254 30765.63 42.62 43614.67 88888.00 2010-09-11 04:50:15.000 254 30765.61 42.59 43614.65 53367.84 2010-09-11 04:50:16.000 254 30765.58 42.59 43614.69 88888.00 2010-09-11 04:50:17.000 254 30765.59 42.58 43614.66 88888.00 2010-09-11 04:50:18.000 254 30765.61 42.57 43614.71 88888.00 2010-09-11 04:50:19.000 254 30765.62 42.57 43614.77 88888.00 2010-09-11 04:50:20.000 254 30765.65 42.58 43614.75 53367.87 2010-09-11 04:50:21.000 254 30765.65 42.59 43614.71 88888.00 2010-09-11 04:50:22.000 254 30765.63 42.60 43614.71 88888.00 2010-09-11 04:50:23.000 254 30765.65 42.61 43614.75 88888.00 2010-09-11 04:50:24.000 254 30765.68 42.61 43614.78 88888.00 2010-09-11 04:50:25.000 254 30765.71 42.59 43614.71 53367.91 2010-09-11 04:50:26.000 254 30765.75 42.64 43614.74 88888.00 2010-09-11 04:50:27.000 254 30765.74 42.68 43614.75 88888.00 2010-09-11 04:50:28.000 254 30765.73 42.66 43614.75 88888.00 2010-09-11 04:50:29.000 254 30765.71 42.60 43614.76 88888.00 2010-09-11 04:50:30.000 254 30765.74 42.56 43614.72 53367.91 2010-09-11 04:50:31.000 254 30765.73 42.55 43614.70 88888.00 2010-09-11 04:50:32.000 254 30765.74 42.49 43614.78 88888.00 2010-09-11 04:50:33.000 254 30765.75 42.49 43614.77 88888.00 2010-09-11 04:50:34.000 254 30765.74 42.48 43614.78 88888.00 2010-09-11 04:50:35.000 254 30765.74 42.48 43614.73 53367.95 2010-09-11 04:50:36.000 254 30765.79 42.46 43614.70 88888.00 2010-09-11 04:50:37.000 254 30765.81 42.46 43614.67 88888.00 2010-09-11 04:50:38.000 254 30765.79 42.42 43614.67 88888.00 2010-09-11 04:50:39.000 254 30765.79 42.46 43614.70 88888.00 2010-09-11 04:50:40.000 254 30765.81 42.48 43614.74 53367.99 2010-09-11 04:50:41.000 254 30765.82 42.44 43614.73 88888.00 2010-09-11 04:50:42.000 254 30765.86 42.47 43614.76 88888.00 2010-09-11 04:50:43.000 254 30765.87 42.49 43614.78 88888.00 2010-09-11 04:50:44.000 254 30765.90 42.48 43614.78 88888.00 2010-09-11 04:50:45.000 254 30765.88 42.45 43614.78 53368.03 2010-09-11 04:50:46.000 254 30765.88 42.43 43614.78 88888.00 2010-09-11 04:50:47.000 254 30765.87 42.43 43614.82 88888.00 2010-09-11 04:50:48.000 254 30765.87 42.45 43614.88 88888.00 2010-09-11 04:50:49.000 254 30765.92 42.48 43614.91 88888.00 2010-09-11 04:50:50.000 254 30765.91 42.46 43614.89 53368.06 2010-09-11 04:50:51.000 254 30765.91 42.49 43614.89 88888.00 2010-09-11 04:50:52.000 254 30765.93 42.49 43614.90 88888.00 2010-09-11 04:50:53.000 254 30765.95 42.44 43614.81 88888.00 2010-09-11 04:50:54.000 254 30765.95 42.44 43614.76 88888.00 2010-09-11 04:50:55.000 254 30765.95 42.43 43614.75 53368.09 2010-09-11 04:50:56.000 254 30765.95 42.42 43614.79 88888.00 2010-09-11 04:50:57.000 254 30765.97 42.41 43614.79 88888.00 2010-09-11 04:50:58.000 254 30765.98 42.45 43614.80 88888.00 2010-09-11 04:50:59.000 254 30765.96 42.44 43614.80 88888.00 2010-09-11 04:51:00.000 254 30765.95 42.45 43614.81 53368.16 2010-09-11 04:51:01.000 254 30765.98 42.47 43614.80 88888.00 2010-09-11 04:51:02.000 254 30766.01 42.45 43614.75 88888.00 2010-09-11 04:51:03.000 254 30766.04 42.42 43614.77 88888.00 2010-09-11 04:51:04.000 254 30766.05 42.46 43614.81 88888.00 2010-09-11 04:51:05.000 254 30766.05 42.45 43614.83 53368.16 2010-09-11 04:51:06.000 254 30766.10 42.37 43614.78 88888.00 2010-09-11 04:51:07.000 254 30766.11 42.36 43614.79 88888.00 2010-09-11 04:51:08.000 254 30766.13 42.38 43614.80 88888.00 2010-09-11 04:51:09.000 254 30766.12 42.33 43614.79 88888.00 2010-09-11 04:51:10.000 254 30766.13 42.30 43614.84 53368.23 2010-09-11 04:51:11.000 254 30766.12 42.33 43614.85 88888.00 2010-09-11 04:51:12.000 254 30766.13 42.37 43614.83 88888.00 2010-09-11 04:51:13.000 254 30766.15 42.36 43614.81 88888.00 2010-09-11 04:51:14.000 254 30766.16 42.37 43614.84 88888.00 2010-09-11 04:51:15.000 254 30766.15 42.40 43614.87 53368.26 2010-09-11 04:51:16.000 254 30766.13 42.40 43614.83 88888.00 2010-09-11 04:51:17.000 254 30766.18 42.41 43614.79 88888.00 2010-09-11 04:51:18.000 254 30766.20 42.41 43614.85 88888.00 2010-09-11 04:51:19.000 254 30766.20 42.39 43614.81 88888.00 2010-09-11 04:51:20.000 254 30766.20 42.40 43614.85 53368.27 2010-09-11 04:51:21.000 254 30766.19 42.35 43614.83 88888.00 2010-09-11 04:51:22.000 254 30766.19 42.40 43614.86 88888.00 2010-09-11 04:51:23.000 254 30766.23 42.37 43614.82 88888.00 2010-09-11 04:51:24.000 254 30766.23 42.30 43614.80 88888.00 2010-09-11 04:51:25.000 254 30766.22 42.31 43614.82 53368.34 2010-09-11 04:51:26.000 254 30766.25 42.33 43614.81 88888.00 2010-09-11 04:51:27.000 254 30766.21 42.34 43614.79 88888.00 2010-09-11 04:51:28.000 254 30766.19 42.36 43614.81 88888.00 2010-09-11 04:51:29.000 254 30766.22 42.35 43614.83 88888.00 2010-09-11 04:51:30.000 254 30766.23 42.32 43614.81 53368.32 2010-09-11 04:51:31.000 254 30766.24 42.31 43614.79 88888.00 2010-09-11 04:51:32.000 254 30766.24 42.28 43614.83 88888.00 2010-09-11 04:51:33.000 254 30766.30 42.37 43614.79 88888.00 2010-09-11 04:51:34.000 254 30766.22 42.33 43614.83 88888.00 2010-09-11 04:51:35.000 254 30766.18 42.29 43614.91 53368.35 2010-09-11 04:51:36.000 254 30766.17 42.25 43614.92 88888.00 2010-09-11 04:51:37.000 254 30766.17 42.30 43614.93 88888.00 2010-09-11 04:51:38.000 254 30766.20 42.27 43614.93 88888.00 2010-09-11 04:51:39.000 254 30766.22 42.25 43614.90 88888.00 2010-09-11 04:51:40.000 254 30766.20 42.27 43614.90 53368.36 2010-09-11 04:51:41.000 254 30766.21 42.28 43614.87 88888.00 2010-09-11 04:51:42.000 254 30766.22 42.34 43614.86 88888.00 2010-09-11 04:51:43.000 254 30766.24 42.32 43614.79 88888.00 2010-09-11 04:51:44.000 254 30766.21 42.31 43614.84 88888.00 2010-09-11 04:51:45.000 254 30766.22 42.30 43614.88 53368.28 2010-09-11 04:51:46.000 254 30766.24 42.28 43614.87 88888.00 2010-09-11 04:51:47.000 254 30766.24 42.24 43614.89 88888.00 2010-09-11 04:51:48.000 254 30766.22 42.22 43614.90 88888.00 2010-09-11 04:51:49.000 254 30766.25 42.21 43614.90 88888.00 2010-09-11 04:51:50.000 254 30766.25 42.23 43614.89 53368.28 2010-09-11 04:51:51.000 254 30766.21 42.18 43614.91 88888.00 2010-09-11 04:51:52.000 254 30766.21 42.19 43614.88 88888.00 2010-09-11 04:51:53.000 254 30766.15 42.17 43614.85 88888.00 2010-09-11 04:51:54.000 254 30766.18 42.18 43614.84 88888.00 2010-09-11 04:51:55.000 254 30766.18 42.20 43614.88 53368.27 2010-09-11 04:51:56.000 254 30766.16 42.18 43614.85 88888.00 2010-09-11 04:51:57.000 254 30766.17 42.17 43614.86 88888.00 2010-09-11 04:51:58.000 254 30766.14 42.16 43614.87 88888.00 2010-09-11 04:51:59.000 254 30766.12 42.18 43614.87 88888.00 2010-09-11 04:52:00.000 254 30766.11 42.20 43614.90 53368.25 2010-09-11 04:52:01.000 254 30766.12 42.18 43614.90 88888.00 2010-09-11 04:52:02.000 254 30766.13 42.15 43614.87 88888.00 2010-09-11 04:52:03.000 254 30766.14 42.14 43614.87 88888.00 2010-09-11 04:52:04.000 254 30766.14 42.14 43614.89 88888.00 2010-09-11 04:52:05.000 254 30766.13 42.13 43614.88 53368.23 2010-09-11 04:52:06.000 254 30766.08 42.13 43614.85 88888.00 2010-09-11 04:52:07.000 254 30766.08 42.11 43614.86 88888.00 2010-09-11 04:52:08.000 254 30766.12 42.13 43614.87 88888.00 2010-09-11 04:52:09.000 254 30766.09 42.11 43614.84 88888.00 2010-09-11 04:52:10.000 254 30766.06 42.09 43614.82 53368.23 2010-09-11 04:52:11.000 254 30766.08 42.13 43614.85 88888.00 2010-09-11 04:52:12.000 254 30766.05 42.11 43614.88 88888.00 2010-09-11 04:52:13.000 254 30766.07 42.09 43614.88 88888.00 2010-09-11 04:52:14.000 254 30766.08 42.07 43614.87 88888.00 2010-09-11 04:52:15.000 254 30766.07 42.11 43614.91 53368.20 2010-09-11 04:52:16.000 254 30766.07 42.13 43614.89 88888.00 2010-09-11 04:52:17.000 254 30766.11 42.12 43614.89 88888.00 2010-09-11 04:52:18.000 254 30766.12 42.12 43614.89 88888.00 2010-09-11 04:52:19.000 254 30766.09 42.10 43614.87 88888.00 2010-09-11 04:52:20.000 254 30766.11 42.09 43614.82 53368.24 2010-09-11 04:52:21.000 254 30766.13 42.10 43614.87 88888.00 2010-09-11 04:52:22.000 254 30766.12 42.13 43614.92 88888.00 2010-09-11 04:52:23.000 254 30766.08 42.11 43614.99 88888.00 2010-09-11 04:52:24.000 254 30766.06 42.10 43614.99 88888.00 2010-09-11 04:52:25.000 254 30766.07 42.06 43614.97 53368.25 2010-09-11 04:52:26.000 254 30766.11 42.06 43614.96 88888.00 2010-09-11 04:52:27.000 254 30766.10 42.08 43614.94 88888.00 2010-09-11 04:52:28.000 254 30766.10 42.06 43614.96 88888.00 2010-09-11 04:52:29.000 254 30766.09 42.07 43614.94 88888.00 2010-09-11 04:52:30.000 254 30766.08 42.03 43614.91 53368.25 2010-09-11 04:52:31.000 254 30766.11 42.01 43614.90 88888.00 2010-09-11 04:52:32.000 254 30766.12 42.00 43614.87 88888.00 2010-09-11 04:52:33.000 254 30766.12 42.02 43614.88 88888.00 2010-09-11 04:52:34.000 254 30766.11 41.99 43614.90 88888.00 2010-09-11 04:52:35.000 254 30766.10 41.99 43614.90 53368.26 2010-09-11 04:52:36.000 254 30766.10 42.02 43614.87 88888.00 2010-09-11 04:52:37.000 254 30766.10 42.02 43614.86 88888.00 2010-09-11 04:52:38.000 254 30766.12 41.99 43614.88 88888.00 2010-09-11 04:52:39.000 254 30766.14 41.96 43614.92 88888.00 2010-09-11 04:52:40.000 254 30766.15 41.96 43614.93 53368.33 2010-09-11 04:52:41.000 254 30766.17 41.97 43614.90 88888.00 2010-09-11 04:52:42.000 254 30766.17 42.03 43614.94 88888.00 2010-09-11 04:52:43.000 254 30766.17 42.03 43614.95 88888.00 2010-09-11 04:52:44.000 254 30766.20 42.02 43614.91 88888.00 2010-09-11 04:52:45.000 254 30766.18 42.03 43614.88 53368.35 2010-09-11 04:52:46.000 254 30766.22 42.04 43614.91 88888.00 2010-09-11 04:52:47.000 254 30766.25 42.02 43614.90 88888.00 2010-09-11 04:52:48.000 254 30766.27 42.03 43614.92 88888.00 2010-09-11 04:52:49.000 254 30766.26 42.01 43614.86 88888.00 2010-09-11 04:52:50.000 254 30766.27 41.99 43614.87 53368.39 2010-09-11 04:52:51.000 254 30766.31 41.93 43614.88 88888.00 2010-09-11 04:52:52.000 254 30766.29 41.88 43614.86 88888.00 2010-09-11 04:52:53.000 254 30766.29 41.91 43614.90 88888.00 2010-09-11 04:52:54.000 254 30766.30 41.90 43614.91 88888.00 2010-09-11 04:52:55.000 254 30766.32 41.92 43614.89 53368.41 2010-09-11 04:52:56.000 254 30766.29 41.90 43614.89 88888.00 2010-09-11 04:52:57.000 254 30766.28 41.90 43614.87 88888.00 2010-09-11 04:52:58.000 254 30766.29 41.90 43614.86 88888.00 2010-09-11 04:52:59.000 254 30766.31 41.88 43614.84 88888.00 2010-09-11 04:53:00.000 254 30766.31 41.87 43614.87 53368.41 2010-09-11 04:53:01.000 254 30766.30 41.86 43614.89 88888.00 2010-09-11 04:53:02.000 254 30766.33 41.87 43614.89 88888.00 2010-09-11 04:53:03.000 254 30766.33 41.90 43614.93 88888.00 2010-09-11 04:53:04.000 254 30766.29 41.85 43614.92 88888.00 2010-09-11 04:53:05.000 254 30766.27 41.82 43614.97 53368.38 2010-09-11 04:53:06.000 254 30766.26 41.81 43614.98 88888.00 2010-09-11 04:53:07.000 254 30766.23 41.85 43614.99 88888.00 2010-09-11 04:53:08.000 254 30766.25 41.84 43614.90 88888.00 2010-09-11 04:53:09.000 254 30766.25 41.83 43614.84 88888.00 2010-09-11 04:53:10.000 254 30766.25 41.81 43614.86 53368.42 2010-09-11 04:53:11.000 254 30766.29 41.81 43614.86 88888.00 2010-09-11 04:53:12.000 254 30766.30 41.82 43614.87 88888.00 2010-09-11 04:53:13.000 254 30766.28 41.87 43614.88 88888.00 2010-09-11 04:53:14.000 254 30766.29 41.88 43614.89 88888.00 2010-09-11 04:53:15.000 254 30766.26 41.85 43614.86 53368.40 2010-09-11 04:53:16.000 254 30766.31 41.84 43614.88 88888.00 2010-09-11 04:53:17.000 254 30766.30 41.83 43614.88 88888.00 2010-09-11 04:53:18.000 254 30766.33 41.83 43614.85 88888.00 2010-09-11 04:53:19.000 254 30766.33 41.83 43614.89 88888.00 2010-09-11 04:53:20.000 254 30766.34 41.75 43614.89 53368.41 2010-09-11 04:53:21.000 254 30766.33 41.73 43614.88 88888.00 2010-09-11 04:53:22.000 254 30766.32 41.75 43614.91 88888.00 2010-09-11 04:53:23.000 254 30766.36 41.79 43614.88 88888.00 2010-09-11 04:53:24.000 254 30766.36 41.78 43614.80 88888.00 2010-09-11 04:53:25.000 254 30766.35 41.78 43614.81 53368.44 2010-09-11 04:53:26.000 254 30766.32 41.75 43614.88 88888.00 2010-09-11 04:53:27.000 254 30766.35 41.77 43614.93 88888.00 2010-09-11 04:53:28.000 254 30766.37 41.73 43614.94 88888.00 2010-09-11 04:53:29.000 254 30766.38 41.73 43614.95 88888.00 2010-09-11 04:53:30.000 254 30766.38 41.75 43614.98 53368.43 2010-09-11 04:53:31.000 254 30766.37 41.75 43614.98 88888.00 2010-09-11 04:53:32.000 254 30766.41 41.77 43614.99 88888.00 2010-09-11 04:53:33.000 254 30766.41 41.76 43614.98 88888.00 2010-09-11 04:53:34.000 254 30766.40 41.70 43614.97 88888.00 2010-09-11 04:53:35.000 254 30766.41 41.73 43614.99 53368.43 2010-09-11 04:53:36.000 254 30766.39 41.71 43615.02 88888.00 2010-09-11 04:53:37.000 254 30766.41 41.66 43615.00 88888.00 2010-09-11 04:53:38.000 254 30766.38 41.70 43615.04 88888.00 2010-09-11 04:53:39.000 254 30766.33 41.73 43614.96 88888.00 2010-09-11 04:53:40.000 254 30766.35 41.71 43614.95 53368.48 2010-09-11 04:53:41.000 254 30766.37 41.71 43614.97 88888.00 2010-09-11 04:53:42.000 254 30766.38 41.71 43615.02 88888.00 2010-09-11 04:53:43.000 254 30766.41 41.74 43614.97 88888.00 2010-09-11 04:53:44.000 254 30766.39 41.74 43614.96 88888.00 2010-09-11 04:53:45.000 254 30766.40 41.74 43614.98 53368.47 2010-09-11 04:53:46.000 254 30766.42 41.76 43615.02 88888.00 2010-09-11 04:53:47.000 254 30766.44 41.73 43615.05 88888.00 2010-09-11 04:53:48.000 254 30766.45 41.73 43615.06 88888.00 2010-09-11 04:53:49.000 254 30766.46 41.72 43615.04 88888.00 2010-09-11 04:53:50.000 254 30766.43 41.67 43615.02 53368.52 2010-09-11 04:53:51.000 254 30766.42 41.64 43614.98 88888.00 2010-09-11 04:53:52.000 254 30766.41 41.69 43615.02 88888.00 2010-09-11 04:53:53.000 254 30766.42 41.66 43615.00 88888.00 2010-09-11 04:53:54.000 254 30766.44 41.63 43614.98 88888.00 2010-09-11 04:53:55.000 254 30766.43 41.66 43614.95 53368.51 2010-09-11 04:53:56.000 254 30766.42 41.68 43615.00 88888.00 2010-09-11 04:53:57.000 254 30766.45 41.64 43615.00 88888.00 2010-09-11 04:53:58.000 254 30766.48 41.60 43615.04 88888.00 2010-09-11 04:53:59.000 254 30766.49 41.58 43615.06 88888.00 2010-09-11 04:54:00.000 254 30766.45 41.59 43615.03 53368.55 2010-09-11 04:54:01.000 254 30766.44 41.60 43615.02 88888.00 2010-09-11 04:54:02.000 254 30766.47 41.61 43615.07 88888.00 2010-09-11 04:54:03.000 254 30766.47 41.62 43615.10 88888.00 2010-09-11 04:54:04.000 254 30766.48 41.64 43615.07 88888.00 2010-09-11 04:54:05.000 254 30766.48 41.60 43615.04 53368.56 2010-09-11 04:54:06.000 254 30766.54 41.61 43615.03 88888.00 2010-09-11 04:54:07.000 254 30766.55 41.61 43615.04 88888.00 2010-09-11 04:54:08.000 254 30766.54 41.62 43615.02 88888.00 2010-09-11 04:54:09.000 254 30766.52 41.62 43615.01 88888.00 2010-09-11 04:54:10.000 254 30766.50 41.62 43615.02 53368.57 2010-09-11 04:54:11.000 254 30766.52 41.60 43614.96 88888.00 2010-09-11 04:54:12.000 254 30766.49 41.61 43614.99 88888.00 2010-09-11 04:54:13.000 254 30766.52 41.59 43615.04 88888.00 2010-09-11 04:54:14.000 254 30766.58 41.62 43615.04 88888.00 2010-09-11 04:54:15.000 254 30766.53 41.58 43615.03 53368.60 2010-09-11 04:54:16.000 254 30766.51 41.56 43615.06 88888.00 2010-09-11 04:54:17.000 254 30766.51 41.58 43615.04 88888.00 2010-09-11 04:54:18.000 254 30766.57 41.62 43615.05 88888.00 2010-09-11 04:54:19.000 254 30766.57 41.60 43615.03 88888.00 2010-09-11 04:54:20.000 254 30766.58 41.57 43615.04 53368.66 2010-09-11 04:54:21.000 254 30766.56 41.55 43615.09 88888.00 2010-09-11 04:54:22.000 254 30766.59 41.52 43615.10 88888.00 2010-09-11 04:54:23.000 254 30766.65 41.54 43615.06 88888.00 2010-09-11 04:54:24.000 254 30766.66 41.55 43615.07 88888.00 2010-09-11 04:54:25.000 254 30766.65 41.55 43615.06 53368.66 2010-09-11 04:54:26.000 254 30766.69 41.55 43615.01 88888.00 2010-09-11 04:54:27.000 254 30766.69 41.56 43615.02 88888.00 2010-09-11 04:54:28.000 254 30766.68 41.56 43615.03 88888.00 2010-09-11 04:54:29.000 254 30766.64 41.53 43615.01 88888.00 2010-09-11 04:54:30.000 254 30766.64 41.52 43615.04 53368.66 2010-09-11 04:54:31.000 254 30766.66 41.56 43615.08 88888.00 2010-09-11 04:54:32.000 254 30766.66 41.53 43615.09 88888.00 2010-09-11 04:54:33.000 254 30766.65 41.53 43615.11 88888.00 2010-09-11 04:54:34.000 254 30766.69 41.52 43615.09 88888.00 2010-09-11 04:54:35.000 254 30766.71 41.51 43615.10 53368.69 2010-09-11 04:54:36.000 254 30766.66 41.46 43615.09 88888.00 2010-09-11 04:54:37.000 254 30766.65 41.45 43615.08 88888.00 2010-09-11 04:54:38.000 254 30766.67 41.46 43615.14 88888.00 2010-09-11 04:54:39.000 254 30766.66 41.46 43615.17 88888.00 2010-09-11 04:54:40.000 254 30766.67 41.44 43615.16 53368.68 2010-09-11 04:54:41.000 254 30766.66 41.50 43615.16 88888.00 2010-09-11 04:54:42.000 254 30766.68 41.48 43615.11 88888.00 2010-09-11 04:54:43.000 254 30766.67 41.49 43615.10 88888.00 2010-09-11 04:54:44.000 254 30766.66 41.52 43615.08 88888.00 2010-09-11 04:54:45.000 254 30766.68 41.50 43615.08 53368.67 2010-09-11 04:54:46.000 254 30766.68 41.50 43615.11 88888.00 2010-09-11 04:54:47.000 254 30766.66 41.49 43615.14 88888.00 2010-09-11 04:54:48.000 254 30766.67 41.47 43615.17 88888.00 2010-09-11 04:54:49.000 254 30766.67 41.48 43615.18 88888.00 2010-09-11 04:54:50.000 254 30766.64 41.48 43615.13 53368.73 2010-09-11 04:54:51.000 254 30766.65 41.44 43615.15 88888.00 2010-09-11 04:54:52.000 254 30766.68 41.48 43615.14 88888.00 2010-09-11 04:54:53.000 254 30766.70 41.48 43615.15 88888.00 2010-09-11 04:54:54.000 254 30766.67 41.45 43615.15 88888.00 2010-09-11 04:54:55.000 254 30766.65 41.42 43615.15 53368.72 2010-09-11 04:54:56.000 254 30766.68 41.44 43615.15 88888.00 2010-09-11 04:54:57.000 254 30766.71 41.43 43615.11 88888.00 2010-09-11 04:54:58.000 254 30766.69 41.38 43615.12 88888.00 2010-09-11 04:54:59.000 254 30766.74 41.40 43615.12 88888.00 2010-09-11 04:55:00.000 254 30766.72 41.41 43615.09 53368.76 2010-09-11 04:55:01.000 254 30766.72 41.39 43615.11 88888.00 2010-09-11 04:55:02.000 254 30766.71 41.39 43615.08 88888.00 2010-09-11 04:55:03.000 254 30766.73 41.41 43615.08 88888.00 2010-09-11 04:55:04.000 254 30766.73 41.36 43615.07 88888.00 2010-09-11 04:55:05.000 254 30766.71 41.37 43615.14 53368.77 2010-09-11 04:55:06.000 254 30766.70 41.35 43615.20 88888.00 2010-09-11 04:55:07.000 254 30766.73 41.39 43615.11 88888.00 2010-09-11 04:55:08.000 254 30766.73 41.34 43615.08 88888.00 2010-09-11 04:55:09.000 254 30766.74 41.36 43615.09 88888.00 2010-09-11 04:55:10.000 254 30766.70 41.39 43615.11 53368.75 2010-09-11 04:55:11.000 254 30766.70 41.39 43615.11 88888.00 2010-09-11 04:55:12.000 254 30766.73 41.39 43615.09 88888.00 2010-09-11 04:55:13.000 254 30766.73 41.38 43615.12 88888.00 2010-09-11 04:55:14.000 254 30766.73 41.40 43615.17 88888.00 2010-09-11 04:55:15.000 254 30766.71 41.38 43615.19 53368.74 2010-09-11 04:55:16.000 254 30766.70 41.33 43615.11 88888.00 2010-09-11 04:55:17.000 254 30766.69 41.33 43615.11 88888.00 2010-09-11 04:55:18.000 254 30766.73 41.34 43615.15 88888.00 2010-09-11 04:55:19.000 254 30766.77 41.31 43615.12 88888.00 2010-09-11 04:55:20.000 254 30766.78 41.26 43615.12 53368.74 2010-09-11 04:55:21.000 254 30766.76 41.24 43615.14 88888.00 2010-09-11 04:55:22.000 254 30766.71 41.25 43615.14 88888.00 2010-09-11 04:55:23.000 254 30766.70 41.26 43615.18 88888.00 2010-09-11 04:55:24.000 254 30766.73 41.28 43615.22 88888.00 2010-09-11 04:55:25.000 254 30766.69 41.24 43615.21 53368.78 2010-09-11 04:55:26.000 254 30766.71 41.25 43615.20 88888.00 2010-09-11 04:55:27.000 254 30766.71 41.23 43615.18 88888.00 2010-09-11 04:55:28.000 254 30766.71 41.23 43615.20 88888.00 2010-09-11 04:55:29.000 254 30766.72 41.23 43615.26 88888.00 2010-09-11 04:55:30.000 254 30766.73 41.23 43615.19 53368.78 2010-09-11 04:55:31.000 254 30766.73 41.26 43615.15 88888.00 2010-09-11 04:55:32.000 254 30766.75 41.25 43615.16 88888.00 2010-09-11 04:55:33.000 254 30766.75 41.23 43615.14 88888.00 2010-09-11 04:55:34.000 254 30766.76 41.21 43615.11 88888.00 2010-09-11 04:55:35.000 254 30766.75 41.20 43615.16 53368.81 2010-09-11 04:55:36.000 254 30766.77 41.20 43615.19 88888.00 2010-09-11 04:55:37.000 254 30766.80 41.18 43615.14 88888.00 2010-09-11 04:55:38.000 254 30766.80 41.21 43615.15 88888.00 2010-09-11 04:55:39.000 254 30766.81 41.20 43615.14 88888.00 2010-09-11 04:55:40.000 254 30766.82 41.18 43615.13 53368.84 2010-09-11 04:55:41.000 254 30766.81 41.18 43615.11 88888.00 2010-09-11 04:55:42.000 254 30766.79 41.19 43615.12 88888.00 2010-09-11 04:55:43.000 254 30766.80 41.22 43615.17 88888.00 2010-09-11 04:55:44.000 254 30766.83 41.23 43615.17 88888.00 2010-09-11 04:55:45.000 254 30766.86 41.24 43615.19 53368.87 2010-09-11 04:55:46.000 254 30766.90 41.22 43615.14 88888.00 2010-09-11 04:55:47.000 254 30766.88 41.19 43615.15 88888.00 2010-09-11 04:55:48.000 254 30766.86 41.18 43615.16 88888.00 2010-09-11 04:55:49.000 254 30766.87 41.15 43615.15 88888.00 2010-09-11 04:55:50.000 254 30766.86 41.14 43615.17 53368.86 2010-09-11 04:55:51.000 254 30766.87 41.13 43615.20 88888.00 2010-09-11 04:55:52.000 254 30766.89 41.14 43615.16 88888.00 2010-09-11 04:55:53.000 254 30766.85 41.19 43615.17 88888.00 2010-09-11 04:55:54.000 254 30766.84 41.20 43615.18 88888.00 2010-09-11 04:55:55.000 254 30766.81 41.15 43615.20 53368.89 2010-09-11 04:55:56.000 254 30766.82 41.13 43615.21 88888.00 2010-09-11 04:55:57.000 254 30766.86 41.15 43615.23 88888.00 2010-09-11 04:55:58.000 254 30766.87 41.17 43615.20 88888.00 2010-09-11 04:55:59.000 254 30766.87 41.20 43615.25 88888.00 2010-09-11 04:56:00.000 254 30766.89 41.18 43615.26 53368.93 2010-09-11 04:56:01.000 254 30766.90 41.13 43615.22 88888.00 2010-09-11 04:56:02.000 254 30766.92 41.16 43615.23 88888.00 2010-09-11 04:56:03.000 254 30766.94 41.18 43615.25 88888.00 2010-09-11 04:56:04.000 254 30766.96 41.19 43615.24 88888.00 2010-09-11 04:56:05.000 254 30766.93 41.15 43615.23 53368.93 2010-09-11 04:56:06.000 254 30766.95 41.16 43615.22 88888.00 2010-09-11 04:56:07.000 254 30766.99 41.15 43615.23 88888.00 2010-09-11 04:56:08.000 254 30767.01 41.18 43615.25 88888.00 2010-09-11 04:56:09.000 254 30766.98 41.14 43615.25 88888.00 2010-09-11 04:56:10.000 254 30766.97 41.08 43615.24 53368.99 2010-09-11 04:56:11.000 254 30766.97 41.04 43615.23 88888.00 2010-09-11 04:56:12.000 254 30766.96 41.04 43615.25 88888.00 2010-09-11 04:56:13.000 254 30766.97 41.04 43615.28 88888.00 2010-09-11 04:56:14.000 254 30766.98 41.03 43615.25 88888.00 2010-09-11 04:56:15.000 254 30766.99 41.05 43615.28 53369.00 2010-09-11 04:56:16.000 254 30767.03 41.02 43615.22 88888.00 2010-09-11 04:56:17.000 254 30767.05 40.98 43615.22 88888.00 2010-09-11 04:56:18.000 254 30767.05 40.99 43615.22 88888.00 2010-09-11 04:56:19.000 254 30767.09 41.01 43615.25 88888.00 2010-09-11 04:56:20.000 254 30767.09 41.02 43615.28 53369.07 2010-09-11 04:56:21.000 254 30767.10 40.99 43615.25 88888.00 2010-09-11 04:56:22.000 254 30767.08 40.99 43615.22 88888.00 2010-09-11 04:56:23.000 254 30767.07 40.97 43615.24 88888.00 2010-09-11 04:56:24.000 254 30767.08 40.95 43615.26 88888.00 2010-09-11 04:56:25.000 254 30767.09 40.93 43615.25 53369.07 2010-09-11 04:56:26.000 254 30767.08 40.93 43615.28 88888.00 2010-09-11 04:56:27.000 254 30767.10 40.90 43615.24 88888.00 2010-09-11 04:56:28.000 254 30767.09 40.89 43615.22 88888.00 2010-09-11 04:56:29.000 254 30767.11 40.88 43615.26 88888.00 2010-09-11 04:56:30.000 254 30767.12 40.89 43615.29 53369.04 2010-09-11 04:56:31.000 254 30767.13 40.87 43615.30 88888.00 2010-09-11 04:56:32.000 254 30767.12 40.89 43615.32 88888.00 2010-09-11 04:56:33.000 254 30767.12 40.94 43615.36 88888.00 2010-09-11 04:56:34.000 254 30767.13 40.93 43615.37 88888.00 2010-09-11 04:56:35.000 254 30767.11 40.93 43615.31 53369.06 2010-09-11 04:56:36.000 254 30767.06 40.93 43615.33 88888.00 2010-09-11 04:56:37.000 254 30767.08 40.92 43615.37 88888.00 2010-09-11 04:56:38.000 254 30767.10 40.93 43615.37 88888.00 2010-09-11 04:56:39.000 254 30767.10 40.98 43615.34 88888.00 2010-09-11 04:56:40.000 254 30767.06 40.99 43615.32 53369.07 2010-09-11 04:56:41.000 254 30767.04 40.97 43615.28 88888.00 2010-09-11 04:56:42.000 254 30767.09 40.95 43615.25 88888.00 2010-09-11 04:56:43.000 254 30767.08 40.94 43615.26 88888.00 2010-09-11 04:56:44.000 254 30767.05 40.93 43615.25 88888.00 2010-09-11 04:56:45.000 254 30767.07 40.95 43615.30 53369.05 2010-09-11 04:56:46.000 254 30767.09 40.94 43615.28 88888.00 2010-09-11 04:56:47.000 254 30767.07 40.89 43615.31 88888.00 2010-09-11 04:56:48.000 254 30767.08 40.92 43615.25 88888.00 2010-09-11 04:56:49.000 254 30767.07 40.95 43615.25 88888.00 2010-09-11 04:56:50.000 254 30767.06 40.93 43615.32 53369.08 2010-09-11 04:56:51.000 254 30767.02 40.89 43615.32 88888.00 2010-09-11 04:56:52.000 254 30766.99 40.88 43615.33 88888.00 2010-09-11 04:56:53.000 254 30767.01 40.88 43615.32 88888.00 2010-09-11 04:56:54.000 254 30767.03 40.90 43615.36 88888.00 2010-09-11 04:56:55.000 254 30766.99 40.89 43615.33 53369.02 2010-09-11 04:56:56.000 254 30766.97 40.86 43615.32 88888.00 2010-09-11 04:56:57.000 254 30766.99 40.85 43615.28 88888.00 2010-09-11 04:56:58.000 254 30766.97 40.86 43615.31 88888.00 2010-09-11 04:56:59.000 254 30767.02 40.88 43615.35 88888.00 2010-09-11 04:57:00.000 254 30766.99 40.83 43615.36 53369.06 2010-09-11 04:57:01.000 254 30766.91 40.80 43615.47 88888.00 2010-09-11 04:57:02.000 254 30766.96 40.86 43615.37 88888.00 2010-09-11 04:57:03.000 254 30767.00 40.88 43615.31 88888.00 2010-09-11 04:57:04.000 254 30767.06 40.89 43615.31 88888.00 2010-09-11 04:57:05.000 254 30767.04 40.88 43615.23 53369.05 2010-09-11 04:57:06.000 254 30766.98 40.84 43615.22 88888.00 2010-09-11 04:57:07.000 254 30766.99 40.84 43615.27 88888.00 2010-09-11 04:57:08.000 254 30767.04 40.80 43615.29 88888.00 2010-09-11 04:57:09.000 254 30767.09 40.83 43615.31 88888.00 2010-09-11 04:57:10.000 254 30767.08 40.85 43615.27 53369.07 2010-09-11 04:57:11.000 254 30767.05 40.82 43615.33 88888.00 2010-09-11 04:57:12.000 254 30767.06 40.82 43615.36 88888.00 2010-09-11 04:57:13.000 254 30767.08 40.85 43615.37 88888.00 2010-09-11 04:57:14.000 254 30767.10 40.86 43615.33 88888.00 2010-09-11 04:57:15.000 254 30767.10 40.83 43615.29 53369.15 2010-09-11 04:57:16.000 254 30767.12 40.81 43615.28 88888.00 2010-09-11 04:57:17.000 254 30767.18 40.81 43615.33 88888.00 2010-09-11 04:57:18.000 254 30767.20 40.83 43615.32 88888.00 2010-09-11 04:57:19.000 254 30767.21 40.82 43615.32 88888.00 2010-09-11 04:57:20.000 254 30767.21 40.79 43615.27 53369.17 2010-09-11 04:57:21.000 254 30767.24 40.77 43615.26 88888.00 2010-09-11 04:57:22.000 254 30767.23 40.75 43615.28 88888.00 2010-09-11 04:57:23.000 254 30767.23 40.75 43615.29 88888.00 2010-09-11 04:57:24.000 254 30767.27 40.77 43615.33 88888.00 2010-09-11 04:57:25.000 254 30767.27 40.77 43615.29 53369.22 2010-09-11 04:57:26.000 254 30767.28 40.74 43615.30 88888.00 2010-09-11 04:57:27.000 254 30767.27 40.71 43615.33 88888.00 2010-09-11 04:57:28.000 254 30767.29 40.70 43615.32 88888.00 2010-09-11 04:57:29.000 254 30767.30 40.70 43615.29 88888.00 2010-09-11 04:57:30.000 254 30767.31 40.72 43615.28 53369.26 2010-09-11 04:57:31.000 254 30767.30 40.71 43615.32 88888.00 2010-09-11 04:57:32.000 254 30767.33 40.70 43615.32 88888.00 2010-09-11 04:57:33.000 254 30767.33 40.70 43615.32 88888.00 2010-09-11 04:57:34.000 254 30767.32 40.72 43615.33 88888.00 2010-09-11 04:57:35.000 254 30767.35 40.69 43615.32 53369.28 2010-09-11 04:57:36.000 254 30767.37 40.63 43615.33 88888.00 2010-09-11 04:57:37.000 254 30767.37 40.61 43615.36 88888.00 2010-09-11 04:57:38.000 254 30767.26 40.55 43615.45 88888.00 2010-09-11 04:57:39.000 254 30767.39 40.65 43615.37 88888.00 2010-09-11 04:57:40.000 254 30767.38 40.65 43615.31 53369.29 2010-09-11 04:57:41.000 254 30767.36 40.63 43615.25 88888.00 2010-09-11 04:57:42.000 254 30767.33 40.61 43615.28 88888.00 2010-09-11 04:57:43.000 254 30767.37 40.65 43615.24 88888.00 2010-09-11 04:57:44.000 254 30767.33 40.65 43615.24 88888.00 2010-09-11 04:57:45.000 254 30767.33 40.64 43615.28 53369.28 2010-09-11 04:57:46.000 254 30767.34 40.64 43615.36 88888.00 2010-09-11 04:57:47.000 254 30767.35 40.61 43615.36 88888.00 2010-09-11 04:57:48.000 254 30767.36 40.63 43615.41 88888.00 2010-09-11 04:57:49.000 254 30767.34 40.62 43615.41 88888.00 2010-09-11 04:57:50.000 254 30767.39 40.60 43615.25 53369.33 2010-09-11 04:57:51.000 254 30767.36 40.59 43615.24 88888.00 2010-09-11 04:57:52.000 254 30767.34 40.63 43615.29 88888.00 2010-09-11 04:57:53.000 254 30767.37 40.64 43615.30 88888.00 2010-09-11 04:57:54.000 254 30767.38 40.64 43615.32 88888.00 2010-09-11 04:57:55.000 254 30767.39 40.63 43615.32 53369.28 2010-09-11 04:57:56.000 254 30767.35 40.65 43615.28 88888.00 2010-09-11 04:57:57.000 254 30767.34 40.63 43615.26 88888.00 2010-09-11 04:57:58.000 254 30767.33 40.61 43615.28 88888.00 2010-09-11 04:57:59.000 254 30767.32 40.62 43615.30 88888.00 2010-09-11 04:58:00.000 254 30767.29 40.57 43615.29 53369.24 2010-09-11 04:58:01.000 254 30767.27 40.55 43615.26 88888.00 2010-09-11 04:58:02.000 254 30767.31 40.63 43615.26 88888.00 2010-09-11 04:58:03.000 254 30767.32 40.61 43615.22 88888.00 2010-09-11 04:58:04.000 254 30767.31 40.56 43615.25 88888.00 2010-09-11 04:58:05.000 254 30767.28 40.52 43615.24 53369.23 2010-09-11 04:58:06.000 254 30767.24 40.56 43615.24 88888.00 2010-09-11 04:58:07.000 254 30767.25 40.57 43615.25 88888.00 2010-09-11 04:58:08.000 254 30767.26 40.54 43615.23 88888.00 2010-09-11 04:58:09.000 254 30767.23 40.55 43615.27 88888.00 2010-09-11 04:58:10.000 254 30767.21 40.56 43615.26 53369.21 2010-09-11 04:58:11.000 254 30767.24 40.55 43615.26 88888.00 2010-09-11 04:58:12.000 254 30767.22 40.54 43615.25 88888.00 2010-09-11 04:58:13.000 254 30767.22 40.53 43615.26 88888.00 2010-09-11 04:58:14.000 254 30767.23 40.53 43615.21 88888.00 2010-09-11 04:58:15.000 254 30767.25 40.52 43615.19 53369.19 2010-09-11 04:58:16.000 254 30767.27 40.52 43615.17 88888.00 2010-09-11 04:58:17.000 254 30767.24 40.56 43615.25 88888.00 2010-09-11 04:58:18.000 254 30767.27 40.61 43615.25 88888.00 2010-09-11 04:58:19.000 254 30767.30 40.63 43615.23 88888.00 2010-09-11 04:58:20.000 254 30767.29 40.60 43615.21 53369.25 2010-09-11 04:58:21.000 254 30767.32 40.60 43615.26 88888.00 2010-09-11 04:58:22.000 254 30767.34 40.55 43615.25 88888.00 2010-09-11 04:58:23.000 254 30767.32 40.54 43615.26 88888.00 2010-09-11 04:58:24.000 254 30767.32 40.54 43615.30 88888.00 2010-09-11 04:58:25.000 254 30767.32 40.52 43615.31 53369.28 2010-09-11 04:58:26.000 254 30767.32 40.48 43615.29 88888.00 2010-09-11 04:58:27.000 254 30767.34 40.49 43615.34 88888.00 2010-09-11 04:58:28.000 254 30767.38 40.52 43615.32 88888.00 2010-09-11 04:58:29.000 254 30767.37 40.47 43615.33 88888.00 2010-09-11 04:58:30.000 254 30767.38 40.45 43615.29 53369.33 2010-09-11 04:58:31.000 254 30767.42 40.46 43615.27 88888.00 2010-09-11 04:58:32.000 254 30767.42 40.41 43615.27 88888.00 2010-09-11 04:58:33.000 254 30767.45 40.41 43615.27 88888.00 2010-09-11 04:58:34.000 254 30767.43 40.40 43615.31 88888.00 2010-09-11 04:58:35.000 254 30767.40 40.43 43615.37 53369.35 2010-09-11 04:58:36.000 254 30767.46 40.51 43615.32 88888.00 2010-09-11 04:58:37.000 254 30767.47 40.52 43615.30 88888.00 2010-09-11 04:58:38.000 254 30767.46 40.50 43615.32 88888.00 2010-09-11 04:58:39.000 254 30767.44 40.50 43615.33 88888.00 2010-09-11 04:58:40.000 254 30767.46 40.48 43615.27 53369.38 2010-09-11 04:58:41.000 254 30767.51 40.47 43615.21 88888.00 2010-09-11 04:58:42.000 254 30767.53 40.47 43615.23 88888.00 2010-09-11 04:58:43.000 254 30767.53 40.44 43615.24 88888.00 2010-09-11 04:58:44.000 254 30767.54 40.46 43615.28 88888.00 2010-09-11 04:58:45.000 254 30767.55 40.49 43615.26 53369.41 2010-09-11 04:58:46.000 254 30767.55 40.48 43615.23 88888.00 2010-09-11 04:58:47.000 254 30767.51 40.45 43615.22 88888.00 2010-09-11 04:58:48.000 254 30767.51 40.42 43615.25 88888.00 2010-09-11 04:58:49.000 254 30767.48 40.46 43615.28 88888.00 2010-09-11 04:58:50.000 254 30767.51 40.46 43615.31 53369.43 2010-09-11 04:58:51.000 254 30767.51 40.43 43615.35 88888.00 2010-09-11 04:58:52.000 254 30767.54 40.42 43615.36 88888.00 2010-09-11 04:58:53.000 254 30767.53 40.41 43615.31 88888.00 2010-09-11 04:58:54.000 254 30767.52 40.40 43615.29 88888.00 2010-09-11 04:58:55.000 254 30767.50 40.40 43615.33 53369.43 2010-09-11 04:58:56.000 254 30767.48 40.37 43615.36 88888.00 2010-09-11 04:58:57.000 254 30767.50 40.38 43615.34 88888.00 2010-09-11 04:58:58.000 254 30767.54 40.41 43615.32 88888.00 2010-09-11 04:58:59.000 254 30767.52 40.42 43615.27 88888.00 2010-09-11 04:59:00.000 254 30767.51 40.41 43615.28 53369.43 2010-09-11 04:59:01.000 254 30767.50 40.38 43615.29 88888.00 2010-09-11 04:59:02.000 254 30767.50 40.39 43615.28 88888.00 2010-09-11 04:59:03.000 254 30767.48 40.38 43615.25 88888.00 2010-09-11 04:59:04.000 254 30767.47 40.39 43615.25 88888.00 2010-09-11 04:59:05.000 254 30767.47 40.36 43615.25 53369.41 2010-09-11 04:59:06.000 254 30767.46 40.35 43615.25 88888.00 2010-09-11 04:59:07.000 254 30767.45 40.35 43615.28 88888.00 2010-09-11 04:59:08.000 254 30767.44 40.35 43615.26 88888.00 2010-09-11 04:59:09.000 254 30767.46 40.38 43615.28 88888.00 2010-09-11 04:59:10.000 254 30767.43 40.36 43615.26 53369.38 2010-09-11 04:59:11.000 254 30767.44 40.31 43615.26 88888.00 2010-09-11 04:59:12.000 254 30767.38 40.25 43615.39 88888.00 2010-09-11 04:59:13.000 254 30767.46 40.36 43615.36 88888.00 2010-09-11 04:59:14.000 254 30767.47 40.36 43615.31 88888.00 2010-09-11 04:59:15.000 254 30767.49 40.34 43615.27 53369.43 2010-09-11 04:59:16.000 254 30767.48 40.34 43615.29 88888.00 2010-09-11 04:59:17.000 254 30767.48 40.37 43615.27 88888.00 2010-09-11 04:59:18.000 254 30767.48 40.36 43615.30 88888.00 2010-09-11 04:59:19.000 254 30767.47 40.30 43615.28 88888.00 2010-09-11 04:59:20.000 254 30767.46 40.30 43615.30 53369.40 2010-09-11 04:59:21.000 254 30767.46 40.30 43615.29 88888.00 2010-09-11 04:59:22.000 254 30767.47 40.31 43615.32 88888.00 2010-09-11 04:59:23.000 254 30767.47 40.33 43615.31 88888.00 2010-09-11 04:59:24.000 254 30767.48 40.36 43615.27 88888.00 2010-09-11 04:59:25.000 254 30767.45 40.30 43615.28 53369.40 2010-09-11 04:59:26.000 254 30767.47 40.30 43615.30 88888.00 2010-09-11 04:59:27.000 254 30767.48 40.31 43615.32 88888.00 2010-09-11 04:59:28.000 254 30767.46 40.28 43615.30 88888.00 2010-09-11 04:59:29.000 254 30767.47 40.30 43615.33 88888.00 2010-09-11 04:59:30.000 254 30767.50 40.31 43615.33 53369.37 2010-09-11 04:59:31.000 254 30767.51 40.28 43615.27 88888.00 2010-09-11 04:59:32.000 254 30767.50 40.28 43615.31 88888.00 2010-09-11 04:59:33.000 254 30767.51 40.31 43615.36 88888.00 2010-09-11 04:59:34.000 254 30767.49 40.26 43615.35 88888.00 2010-09-11 04:59:35.000 254 30767.48 40.28 43615.37 53369.43 2010-09-11 04:59:36.000 254 30767.53 40.27 43615.35 88888.00 2010-09-11 04:59:37.000 254 30767.52 40.24 43615.28 88888.00 2010-09-11 04:59:38.000 254 30767.50 40.25 43615.30 88888.00 2010-09-11 04:59:39.000 254 30767.54 40.25 43615.34 88888.00 2010-09-11 04:59:40.000 254 30767.53 40.24 43615.30 53369.43 2010-09-11 04:59:41.000 254 30767.53 40.21 43615.27 88888.00 2010-09-11 04:59:42.000 254 30767.52 40.25 43615.27 88888.00 2010-09-11 04:59:43.000 254 30767.53 40.27 43615.33 88888.00 2010-09-11 04:59:44.000 254 30767.52 40.24 43615.35 88888.00 2010-09-11 04:59:45.000 254 30767.52 40.25 43615.37 53369.45 2010-09-11 04:59:46.000 254 30767.58 40.26 43615.43 88888.00 2010-09-11 04:59:47.000 254 30767.59 40.27 43615.43 88888.00 2010-09-11 04:59:48.000 254 30767.58 40.27 43615.40 88888.00 2010-09-11 04:59:49.000 254 30767.61 40.25 43615.43 88888.00 2010-09-11 04:59:50.000 254 30767.61 40.26 43615.40 53369.52 2010-09-11 04:59:51.000 254 30767.54 40.29 43615.45 88888.00 2010-09-11 04:59:52.000 254 30767.58 40.22 43615.47 88888.00 2010-09-11 04:59:53.000 254 30767.64 40.22 43615.46 88888.00 2010-09-11 04:59:54.000 254 30767.65 40.23 43615.41 88888.00 2010-09-11 04:59:55.000 254 30767.67 40.26 43615.40 53369.57 2010-09-11 04:59:56.000 254 30767.66 40.24 43615.43 88888.00 2010-09-11 04:59:57.000 254 30767.63 40.24 43615.43 88888.00 2010-09-11 04:59:58.000 254 30767.63 40.26 43615.45 88888.00 2010-09-11 04:59:59.000 254 30767.64 40.27 43615.45 88888.00 2010-09-11 05:00:00.000 254 30767.61 40.25 43615.39 53369.58 2010-09-11 05:00:01.000 254 30767.62 40.27 43615.40 88888.00 2010-09-11 05:00:02.000 254 30767.65 40.23 43615.36 88888.00 2010-09-11 05:00:03.000 254 30767.67 40.24 43615.42 88888.00 2010-09-11 05:00:04.000 254 30767.68 40.23 43615.42 88888.00 2010-09-11 05:00:05.000 254 30767.70 40.24 43615.42 53369.56 2010-09-11 05:00:06.000 254 30767.69 40.23 43615.43 88888.00 2010-09-11 05:00:07.000 254 30767.67 40.19 43615.37 88888.00 2010-09-11 05:00:08.000 254 30767.70 40.17 43615.35 88888.00 2010-09-11 05:00:09.000 254 30767.71 40.20 43615.36 88888.00 2010-09-11 05:00:10.000 254 30767.69 40.16 43615.31 53369.58 2010-09-11 05:00:11.000 254 30767.67 40.14 43615.30 88888.00 2010-09-11 05:00:12.000 254 30767.64 40.13 43615.30 88888.00 2010-09-11 05:00:13.000 254 30767.65 40.12 43615.31 88888.00 2010-09-11 05:00:14.000 254 30767.68 40.12 43615.30 88888.00 2010-09-11 05:00:15.000 254 30767.69 40.08 43615.30 53369.58 2010-09-11 05:00:16.000 254 30767.63 40.08 43615.33 88888.00 2010-09-11 05:00:17.000 254 30767.61 40.11 43615.35 88888.00 2010-09-11 05:00:18.000 254 30767.65 40.11 43615.36 88888.00 2010-09-11 05:00:19.000 254 30767.65 40.11 43615.35 88888.00 2010-09-11 05:00:20.000 254 30767.69 40.13 43615.40 53369.61 2010-09-11 05:00:21.000 254 30767.69 40.07 43615.40 88888.00 2010-09-11 05:00:22.000 254 30767.66 40.05 43615.39 88888.00 2010-09-11 05:00:23.000 254 30767.69 40.02 43615.39 88888.00 2010-09-11 05:00:24.000 254 30767.70 40.00 43615.39 88888.00 2010-09-11 05:00:25.000 254 30767.67 40.00 43615.43 53369.60 2010-09-11 05:00:26.000 254 30767.69 39.99 43615.39 88888.00 2010-09-11 05:00:27.000 254 30767.72 40.00 43615.36 88888.00 2010-09-11 05:00:28.000 254 30767.66 39.95 43615.36 88888.00 2010-09-11 05:00:29.000 254 30767.63 39.88 43615.52 88888.00 2010-09-11 05:00:30.000 254 30767.75 39.97 43615.43 53369.61 2010-09-11 05:00:31.000 254 30767.74 39.94 43615.41 88888.00 2010-09-11 05:00:32.000 254 30767.72 39.96 43615.43 88888.00 2010-09-11 05:00:33.000 254 30767.74 39.91 43615.43 88888.00 2010-09-11 05:00:34.000 254 30767.73 39.91 43615.45 88888.00 2010-09-11 05:00:35.000 254 30767.72 39.92 43615.45 53369.60 2010-09-11 05:00:36.000 254 30767.73 39.95 43615.44 88888.00 2010-09-11 05:00:37.000 254 30767.74 39.96 43615.47 88888.00 2010-09-11 05:00:38.000 254 30767.75 39.98 43615.47 88888.00 2010-09-11 05:00:39.000 254 30767.72 39.99 43615.47 88888.00 2010-09-11 05:00:40.000 254 30767.74 40.00 43615.50 53369.59 2010-09-11 05:00:41.000 254 30767.77 39.98 43615.48 88888.00 2010-09-11 05:00:42.000 254 30767.75 39.94 43615.47 88888.00 2010-09-11 05:00:43.000 254 30767.73 39.91 43615.45 88888.00 2010-09-11 05:00:44.000 254 30767.73 39.96 43615.41 88888.00 2010-09-11 05:00:45.000 254 30767.72 39.95 43615.39 53369.63 2010-09-11 05:00:46.000 254 30767.74 39.93 43615.38 88888.00 2010-09-11 05:00:47.000 254 30767.74 39.95 43615.42 88888.00 2010-09-11 05:00:48.000 254 30767.74 39.94 43615.44 88888.00 2010-09-11 05:00:49.000 254 30767.71 39.91 43615.43 88888.00 2010-09-11 05:00:50.000 254 30767.70 39.92 43615.42 53369.65 2010-09-11 05:00:51.000 254 30767.72 39.96 43615.44 88888.00 2010-09-11 05:00:52.000 254 30767.70 39.95 43615.46 88888.00 2010-09-11 05:00:53.000 254 30767.73 39.91 43615.42 88888.00 2010-09-11 05:00:54.000 254 30767.74 39.90 43615.38 88888.00 2010-09-11 05:00:55.000 254 30767.74 39.91 43615.36 53369.65 2010-09-11 05:00:56.000 254 30767.77 39.87 43615.38 88888.00 2010-09-11 05:00:57.000 254 30767.78 39.87 43615.44 88888.00 2010-09-11 05:00:58.000 254 30767.77 39.82 43615.50 88888.00 2010-09-11 05:00:59.000 254 30767.77 39.82 43615.46 88888.00 2010-09-11 05:01:00.000 254 30767.77 39.86 43615.42 53369.68 2010-09-11 05:01:01.000 254 30767.77 39.88 43615.30 88888.00 2010-09-11 05:01:02.000 254 30767.78 39.85 43615.35 88888.00 2010-09-11 05:01:03.000 254 30767.76 39.86 43615.39 88888.00 2010-09-11 05:01:04.000 254 30767.74 39.86 43615.43 88888.00 2010-09-11 05:01:05.000 254 30767.75 39.89 43615.46 53369.67 2010-09-11 05:01:06.000 254 30767.74 39.87 43615.47 88888.00 2010-09-11 05:01:07.000 254 30767.77 39.86 43615.47 88888.00 2010-09-11 05:01:08.000 254 30767.77 39.81 43615.46 88888.00 2010-09-11 05:01:09.000 254 30767.78 39.79 43615.41 88888.00 2010-09-11 05:01:10.000 254 30767.74 39.75 43615.37 53369.72 2010-09-11 05:01:11.000 254 30767.74 39.75 43615.39 88888.00 2010-09-11 05:01:12.000 254 30767.77 39.77 43615.39 88888.00 2010-09-11 05:01:13.000 254 30767.77 39.78 43615.39 88888.00 2010-09-11 05:01:14.000 254 30767.79 39.79 43615.45 88888.00 2010-09-11 05:01:15.000 254 30767.83 39.78 43615.46 53369.72 2010-09-11 05:01:16.000 254 30767.83 39.74 43615.42 88888.00 2010-09-11 05:01:17.000 254 30767.87 39.76 43615.44 88888.00 2010-09-11 05:01:18.000 254 30767.95 39.81 43615.41 88888.00 2010-09-11 05:01:19.000 254 30767.94 39.83 43615.42 88888.00 2010-09-11 05:01:20.000 254 30767.92 39.82 43615.49 53369.78 2010-09-11 05:01:21.000 254 30767.92 39.81 43615.53 88888.00 2010-09-11 05:01:22.000 254 30767.90 39.77 43615.51 88888.00 2010-09-11 05:01:23.000 254 30767.92 39.79 43615.50 88888.00 2010-09-11 05:01:24.000 254 30767.96 39.76 43615.47 88888.00 2010-09-11 05:01:25.000 254 30767.93 39.77 43615.50 53369.79 2010-09-11 05:01:26.000 254 30767.94 39.77 43615.49 88888.00 2010-09-11 05:01:27.000 254 30767.94 39.75 43615.51 88888.00 2010-09-11 05:01:28.000 254 30767.92 39.77 43615.49 88888.00 2010-09-11 05:01:29.000 254 30767.91 39.80 43615.49 88888.00 2010-09-11 05:01:30.000 254 30767.90 39.79 43615.47 53369.77 2010-09-11 05:01:31.000 254 30767.93 39.77 43615.45 88888.00 2010-09-11 05:01:32.000 254 30767.98 39.76 43615.43 88888.00 2010-09-11 05:01:33.000 254 30767.95 39.79 43615.47 88888.00 2010-09-11 05:01:34.000 254 30767.94 39.78 43615.44 88888.00 2010-09-11 05:01:35.000 254 30767.93 39.77 43615.45 53369.83 2010-09-11 05:01:36.000 254 30767.95 39.76 43615.46 88888.00 2010-09-11 05:01:37.000 254 30767.94 39.74 43615.44 88888.00 2010-09-11 05:01:38.000 254 30767.93 39.73 43615.38 88888.00 2010-09-11 05:01:39.000 254 30767.92 39.73 43615.42 88888.00 2010-09-11 05:01:40.000 254 30767.94 39.72 43615.39 53369.83 2010-09-11 05:01:41.000 254 30767.97 39.71 43615.39 88888.00 2010-09-11 05:01:42.000 254 30767.99 39.71 43615.42 88888.00 2010-09-11 05:01:43.000 254 30767.97 39.74 43615.45 88888.00 2010-09-11 05:01:44.000 254 30767.95 39.72 43615.46 88888.00 2010-09-11 05:01:45.000 254 30767.96 39.72 43615.43 53369.82 2010-09-11 05:01:46.000 254 30767.97 39.74 43615.42 88888.00 2010-09-11 05:01:47.000 254 30767.97 39.75 43615.45 88888.00 2010-09-11 05:01:48.000 254 30767.95 39.75 43615.47 88888.00 2010-09-11 05:01:49.000 254 30767.90 39.76 43615.47 88888.00 2010-09-11 05:01:50.000 254 30767.91 39.73 43615.39 53369.81 2010-09-11 05:01:51.000 254 30767.89 39.72 43615.39 88888.00 2010-09-11 05:01:52.000 254 30767.89 39.71 43615.47 88888.00 2010-09-11 05:01:53.000 254 30767.90 39.68 43615.46 88888.00 2010-09-11 05:01:54.000 254 30767.95 39.69 43615.45 88888.00 2010-09-11 05:01:55.000 254 30767.93 39.73 43615.47 53369.79 2010-09-11 05:01:56.000 254 30767.91 39.70 43615.45 88888.00 2010-09-11 05:01:57.000 254 30767.91 39.71 43615.47 88888.00 2010-09-11 05:01:58.000 254 30767.92 39.73 43615.54 88888.00 2010-09-11 05:01:59.000 254 30767.90 39.76 43615.50 88888.00 2010-09-11 05:02:00.000 254 30767.90 39.75 43615.53 53369.80 2010-09-11 05:02:01.000 254 30767.87 39.72 43615.51 88888.00 2010-09-11 05:02:02.000 254 30767.88 39.70 43615.46 88888.00 2010-09-11 05:02:03.000 254 30767.89 39.71 43615.45 88888.00 2010-09-11 05:02:04.000 254 30767.88 39.73 43615.52 88888.00 2010-09-11 05:02:05.000 254 30767.89 39.73 43615.51 53369.80 2010-09-11 05:02:06.000 254 30767.92 39.73 43615.50 88888.00 2010-09-11 05:02:07.000 254 30767.91 39.74 43615.47 88888.00 2010-09-11 05:02:08.000 254 30767.91 39.76 43615.44 88888.00 2010-09-11 05:02:09.000 254 30767.88 39.73 43615.47 88888.00 2010-09-11 05:02:10.000 254 30767.88 39.70 43615.49 53369.79 2010-09-11 05:02:11.000 254 30767.89 39.68 43615.47 88888.00 2010-09-11 05:02:12.000 254 30767.89 39.66 43615.49 88888.00 2010-09-11 05:02:13.000 254 30767.89 39.66 43615.50 88888.00 2010-09-11 05:02:14.000 254 30767.90 39.67 43615.53 88888.00 2010-09-11 05:02:15.000 254 30767.95 39.66 43615.51 53369.83 2010-09-11 05:02:16.000 254 30767.98 39.70 43615.50 88888.00 2010-09-11 05:02:17.000 254 30767.97 39.66 43615.50 88888.00 2010-09-11 05:02:18.000 254 30767.98 39.63 43615.54 88888.00 2010-09-11 05:02:19.000 254 30767.97 39.65 43615.54 88888.00 2010-09-11 05:02:20.000 254 30767.98 39.67 43615.56 53369.89 2010-09-11 05:02:21.000 254 30768.01 39.66 43615.51 88888.00 2010-09-11 05:02:22.000 254 30768.00 39.65 43615.56 88888.00 2010-09-11 05:02:23.000 254 30767.98 39.68 43615.59 88888.00 2010-09-11 05:02:24.000 254 30768.00 39.64 43615.55 88888.00 2010-09-11 05:02:25.000 254 30768.00 39.62 43615.57 53369.90 2010-09-11 05:02:26.000 254 30768.01 39.63 43615.59 88888.00 2010-09-11 05:02:27.000 254 30768.01 39.62 43615.53 88888.00 2010-09-11 05:02:28.000 254 30767.99 39.61 43615.54 88888.00 2010-09-11 05:02:29.000 254 30768.02 39.64 43615.57 88888.00 2010-09-11 05:02:30.000 254 30768.05 39.60 43615.57 53369.92 2010-09-11 05:02:31.000 254 30768.04 39.60 43615.61 88888.00 2010-09-11 05:02:32.000 254 30768.05 39.58 43615.62 88888.00 2010-09-11 05:02:33.000 254 30768.07 39.56 43615.57 88888.00 2010-09-11 05:02:34.000 254 30768.07 39.56 43615.53 88888.00 2010-09-11 05:02:35.000 254 30768.10 39.57 43615.60 53369.94 2010-09-11 05:02:36.000 254 30768.11 39.56 43615.56 88888.00 2010-09-11 05:02:37.000 254 30768.09 39.55 43615.53 88888.00 2010-09-11 05:02:38.000 254 30768.06 39.53 43615.55 88888.00 2010-09-11 05:02:39.000 254 30768.06 39.59 43615.55 88888.00 2010-09-11 05:02:40.000 254 30768.06 39.59 43615.53 53369.97 2010-09-11 05:02:41.000 254 30768.10 39.55 43615.55 88888.00 2010-09-11 05:02:42.000 254 30768.12 39.56 43615.54 88888.00 2010-09-11 05:02:43.000 254 30768.09 39.56 43615.57 88888.00 2010-09-11 05:02:44.000 254 30768.09 39.56 43615.53 88888.00 2010-09-11 05:02:45.000 254 30768.12 39.57 43615.50 53369.99 2010-09-11 05:02:46.000 254 30768.13 39.57 43615.54 88888.00 2010-09-11 05:02:47.000 254 30768.10 39.51 43615.52 88888.00 2010-09-11 05:02:48.000 254 30768.11 39.53 43615.54 88888.00 2010-09-11 05:02:49.000 254 30768.09 39.56 43615.54 88888.00 2010-09-11 05:02:50.000 254 30768.14 39.49 43615.54 53370.03 2010-09-11 05:02:51.000 254 30768.11 39.51 43615.54 88888.00 2010-09-11 05:02:52.000 254 30768.12 39.50 43615.56 88888.00 2010-09-11 05:02:53.000 254 30768.14 39.49 43615.58 88888.00 2010-09-11 05:02:54.000 254 30768.15 39.45 43615.57 88888.00 2010-09-11 05:02:55.000 254 30768.17 39.45 43615.59 53370.02 2010-09-11 05:02:56.000 254 30768.18 39.46 43615.58 88888.00 2010-09-11 05:02:57.000 254 30768.20 39.44 43615.61 88888.00 2010-09-11 05:02:58.000 254 30768.24 39.42 43615.52 88888.00 2010-09-11 05:02:59.000 254 30768.22 39.46 43615.52 88888.00 2010-09-11 05:03:00.000 254 30768.22 39.46 43615.51 53370.05 2010-09-11 05:03:01.000 254 30768.21 39.42 43615.52 88888.00 2010-09-11 05:03:02.000 254 30768.21 39.43 43615.56 88888.00 2010-09-11 05:03:03.000 254 30768.21 39.44 43615.58 88888.00 2010-09-11 05:03:04.000 254 30768.20 39.43 43615.61 88888.00 2010-09-11 05:03:05.000 254 30768.20 39.41 43615.64 53370.05 2010-09-11 05:03:06.000 254 30768.17 39.41 43615.64 88888.00 2010-09-11 05:03:07.000 254 30768.18 39.40 43615.61 88888.00 2010-09-11 05:03:08.000 254 30768.19 39.40 43615.58 88888.00 2010-09-11 05:03:09.000 254 30768.20 39.41 43615.58 88888.00 2010-09-11 05:03:10.000 254 30768.20 39.38 43615.56 53370.05 2010-09-11 05:03:11.000 254 30768.18 39.37 43615.58 88888.00 2010-09-11 05:03:12.000 254 30768.17 39.36 43615.59 88888.00 2010-09-11 05:03:13.000 254 30768.16 39.35 43615.63 88888.00 2010-09-11 05:03:14.000 254 30768.22 39.31 43615.61 88888.00 2010-09-11 05:03:15.000 254 30768.20 39.33 43615.63 53370.06 2010-09-11 05:03:16.000 254 30768.18 39.34 43615.63 88888.00 2010-09-11 05:03:17.000 254 30768.20 39.34 43615.65 88888.00 2010-09-11 05:03:18.000 254 30768.22 39.35 43615.66 88888.00 2010-09-11 05:03:19.000 254 30768.24 39.31 43615.62 88888.00 2010-09-11 05:03:20.000 254 30768.23 39.32 43615.66 53370.09 2010-09-11 05:03:21.000 254 30768.23 39.31 43615.64 88888.00 2010-09-11 05:03:22.000 254 30768.24 39.31 43615.63 88888.00 2010-09-11 05:03:23.000 254 30768.24 39.35 43615.67 88888.00 2010-09-11 05:03:24.000 254 30768.21 39.37 43615.65 88888.00 2010-09-11 05:03:25.000 254 30768.20 39.34 43615.58 53370.13 2010-09-11 05:03:26.000 254 30768.24 39.30 43615.61 88888.00 2010-09-11 05:03:27.000 254 30768.24 39.28 43615.60 88888.00 2010-09-11 05:03:28.000 254 30768.24 39.31 43615.68 88888.00 2010-09-11 05:03:29.000 254 30768.22 39.28 43615.67 88888.00 2010-09-11 05:03:30.000 254 30768.22 39.27 43615.67 53370.15 2010-09-11 05:03:31.000 254 30768.26 39.30 43615.63 88888.00 2010-09-11 05:03:32.000 254 30768.26 39.29 43615.62 88888.00 2010-09-11 05:03:33.000 254 30768.26 39.31 43615.64 88888.00 2010-09-11 05:03:34.000 254 30768.27 39.28 43615.63 88888.00 2010-09-11 05:03:35.000 254 30768.25 39.30 43615.67 53370.19 2010-09-11 05:03:36.000 254 30768.26 39.27 43615.67 88888.00 2010-09-11 05:03:37.000 254 30768.30 39.26 43615.64 88888.00 2010-09-11 05:03:38.000 254 30768.29 39.29 43615.71 88888.00 2010-09-11 05:03:39.000 254 30768.28 39.30 43615.67 88888.00 2010-09-11 05:03:40.000 254 30768.32 39.29 43615.64 53370.20 2010-09-11 05:03:41.000 254 30768.32 39.31 43615.66 88888.00 2010-09-11 05:03:42.000 254 30768.35 39.32 43615.68 88888.00 2010-09-11 05:03:43.000 254 30768.34 39.30 43615.62 88888.00 2010-09-11 05:03:44.000 254 30768.38 39.30 43615.67 88888.00 2010-09-11 05:03:45.000 254 30768.40 39.29 43615.63 53370.20 2010-09-11 05:03:46.000 254 30768.40 39.28 43615.63 88888.00 2010-09-11 05:03:47.000 254 30768.39 39.29 43615.67 88888.00 2010-09-11 05:03:48.000 254 30768.37 39.24 43615.65 88888.00 2010-09-11 05:03:49.000 254 30768.38 39.24 43615.65 88888.00 2010-09-11 05:03:50.000 254 30768.37 39.30 43615.63 53370.19 2010-09-11 05:03:51.000 254 30768.36 39.28 43615.61 88888.00 2010-09-11 05:03:52.000 254 30768.35 39.25 43615.64 88888.00 2010-09-11 05:03:53.000 254 30768.37 39.23 43615.59 88888.00 2010-09-11 05:03:54.000 254 30768.38 39.22 43615.57 88888.00 2010-09-11 05:03:55.000 254 30768.35 39.21 43615.60 53370.23 2010-09-11 05:03:56.000 254 30768.34 39.21 43615.64 88888.00 2010-09-11 05:03:57.000 254 30768.36 39.24 43615.67 88888.00 2010-09-11 05:03:58.000 254 30768.38 39.26 43615.69 88888.00 2010-09-11 05:03:59.000 254 30768.40 39.28 43615.76 88888.00 2010-09-11 05:04:00.000 254 30768.41 39.27 43615.72 53370.25 2010-09-11 05:04:01.000 254 30768.39 39.30 43615.71 88888.00 2010-09-11 05:04:02.000 254 30768.41 39.28 43615.74 88888.00 2010-09-11 05:04:03.000 254 30768.43 39.24 43615.70 88888.00 2010-09-11 05:04:04.000 254 30768.44 39.24 43615.71 88888.00 2010-09-11 05:04:05.000 254 30768.44 39.28 43615.75 53370.26 2010-09-11 05:04:06.000 254 30768.47 39.28 43615.73 88888.00 2010-09-11 05:04:07.000 254 30768.48 39.26 43615.71 88888.00 2010-09-11 05:04:08.000 254 30768.46 39.28 43615.71 88888.00 2010-09-11 05:04:09.000 254 30768.47 39.28 43615.69 88888.00 2010-09-11 05:04:10.000 254 30768.45 39.26 43615.70 53370.30 2010-09-11 05:04:11.000 254 30768.44 39.26 43615.74 88888.00 2010-09-11 05:04:12.000 254 30768.44 39.26 43615.70 88888.00 2010-09-11 05:04:13.000 254 30768.47 39.23 43615.70 88888.00 2010-09-11 05:04:14.000 254 30768.49 39.23 43615.79 88888.00 2010-09-11 05:04:15.000 254 30768.46 39.26 43615.72 53370.30 2010-09-11 05:04:16.000 254 30768.47 39.26 43615.72 88888.00 2010-09-11 05:04:17.000 254 30768.50 39.28 43615.76 88888.00 2010-09-11 05:04:18.000 254 30768.50 39.30 43615.79 88888.00 2010-09-11 05:04:19.000 254 30768.49 39.30 43615.75 88888.00 2010-09-11 05:04:20.000 254 30768.50 39.28 43615.70 53370.30 2010-09-11 05:04:21.000 254 30768.50 39.26 43615.71 88888.00 2010-09-11 05:04:22.000 254 30768.50 39.23 43615.74 88888.00 2010-09-11 05:04:23.000 254 30768.47 39.22 43615.76 88888.00 2010-09-11 05:04:24.000 254 30768.47 39.21 43615.78 88888.00 2010-09-11 05:04:25.000 254 30768.49 39.24 43615.71 53370.36 2010-09-11 05:04:26.000 254 30768.52 39.24 43615.70 88888.00 2010-09-11 05:04:27.000 254 30768.55 39.22 43615.71 88888.00 2010-09-11 05:04:28.000 254 30768.53 39.22 43615.73 88888.00 2010-09-11 05:04:29.000 254 30768.51 39.22 43615.68 88888.00 2010-09-11 05:04:30.000 254 30768.54 39.22 43615.69 53370.37 2010-09-11 05:04:31.000 254 30768.55 39.23 43615.69 88888.00 2010-09-11 05:04:32.000 254 30768.53 39.16 43615.71 88888.00 2010-09-11 05:04:33.000 254 30768.54 39.16 43615.67 88888.00 2010-09-11 05:04:34.000 254 30768.54 39.15 43615.68 88888.00 2010-09-11 05:04:35.000 254 30768.57 39.17 43615.70 53370.37 2010-09-11 05:04:36.000 254 30768.59 39.13 43615.75 88888.00 2010-09-11 05:04:37.000 254 30768.58 39.16 43615.75 88888.00 2010-09-11 05:04:38.000 254 30768.60 39.15 43615.76 88888.00 2010-09-11 05:04:39.000 254 30768.56 39.13 43615.74 88888.00 2010-09-11 05:04:40.000 254 30768.53 39.15 43615.75 53370.38 2010-09-11 05:04:41.000 254 30768.54 39.13 43615.74 88888.00 2010-09-11 05:04:42.000 254 30768.58 39.11 43615.67 88888.00 2010-09-11 05:04:43.000 254 30768.57 39.09 43615.69 88888.00 2010-09-11 05:04:44.000 254 30768.58 39.11 43615.71 88888.00 2010-09-11 05:04:45.000 254 30768.58 39.14 43615.74 53370.40 2010-09-11 05:04:46.000 254 30768.60 39.15 43615.77 88888.00 2010-09-11 05:04:47.000 254 30768.61 39.10 43615.78 88888.00 2010-09-11 05:04:48.000 254 30768.66 39.08 43615.77 88888.00 2010-09-11 05:04:49.000 254 30768.67 39.11 43615.74 88888.00 2010-09-11 05:04:50.000 254 30768.66 39.08 43615.73 53370.45 2010-09-11 05:04:51.000 254 30768.65 39.10 43615.70 88888.00 2010-09-11 05:04:52.000 254 30768.64 39.07 43615.73 88888.00 2010-09-11 05:04:53.000 254 30768.63 39.05 43615.77 88888.00 2010-09-11 05:04:54.000 254 30768.63 39.08 43615.82 88888.00 2010-09-11 05:04:55.000 254 30768.64 39.08 43615.78 53370.47 2010-09-11 05:04:56.000 254 30768.64 39.06 43615.71 88888.00 2010-09-11 05:04:57.000 254 30768.66 39.03 43615.71 88888.00 2010-09-11 05:04:58.000 254 30768.69 39.08 43615.76 88888.00 2010-09-11 05:04:59.000 254 30768.72 39.06 43615.74 88888.00 2010-09-11 05:05:00.000 254 30768.73 39.02 43615.73 53370.46 2010-09-11 05:05:01.000 254 30768.68 39.02 43615.76 88888.00 2010-09-11 05:05:02.000 254 30768.68 39.02 43615.73 88888.00 2010-09-11 05:05:03.000 254 30768.71 39.03 43615.76 88888.00 2010-09-11 05:05:04.000 254 30768.73 39.02 43615.78 88888.00 2010-09-11 05:05:05.000 254 30768.72 39.04 43615.84 53370.49 2010-09-11 05:05:06.000 254 30768.69 39.03 43615.79 88888.00 2010-09-11 05:05:07.000 254 30768.52 38.91 43615.80 88888.00 2010-09-11 05:05:08.000 254 30768.43 38.83 43615.87 88888.00 2010-09-11 05:05:09.000 254 30768.43 38.81 43615.87 88888.00 2010-09-11 05:05:10.000 254 30768.45 38.78 43615.87 53370.44 2010-09-11 05:05:11.000 254 30768.57 38.88 43615.81 88888.00 2010-09-11 05:05:12.000 254 30768.66 38.97 43615.76 88888.00 2010-09-11 05:05:13.000 254 30768.65 38.94 43615.80 88888.00 2010-09-11 05:05:14.000 254 30768.49 38.75 43615.87 88888.00 2010-09-11 05:05:15.000 254 30768.44 38.73 43615.87 53370.50 2010-09-11 05:05:16.000 254 30768.45 38.72 43615.85 88888.00 2010-09-11 05:05:17.000 254 30768.46 38.78 43615.86 88888.00 2010-09-11 05:05:18.000 254 30768.60 38.89 43615.81 88888.00 2010-09-11 05:05:19.000 254 30768.71 39.00 43615.74 88888.00 2010-09-11 05:05:20.000 254 30768.69 39.00 43615.79 53370.45 2010-09-11 05:05:21.000 254 30768.69 39.00 43615.82 88888.00 2010-09-11 05:05:22.000 254 30768.69 39.01 43615.80 88888.00 2010-09-11 05:05:23.000 254 30768.72 39.05 43615.80 88888.00 2010-09-11 05:05:24.000 254 30768.71 39.01 43615.78 88888.00 2010-09-11 05:05:25.000 254 30768.67 38.99 43615.78 53370.51 2010-09-11 05:05:26.000 254 30768.68 38.99 43615.81 88888.00 2010-09-11 05:05:27.000 254 30768.70 39.00 43615.77 88888.00 2010-09-11 05:05:28.000 254 30768.73 39.01 43615.73 88888.00 2010-09-11 05:05:29.000 254 30768.71 38.98 43615.81 88888.00 2010-09-11 05:05:30.000 254 30768.68 38.97 43615.83 53370.51 2010-09-11 05:05:31.000 254 30768.70 38.99 43615.84 88888.00 2010-09-11 05:05:32.000 254 30768.69 38.97 43615.80 88888.00 2010-09-11 05:05:33.000 254 30768.67 38.97 43615.81 88888.00 2010-09-11 05:05:34.000 254 30768.69 39.00 43615.85 88888.00 2010-09-11 05:05:35.000 254 30768.71 38.95 43615.83 53370.52 2010-09-11 05:05:36.000 254 30768.74 38.98 43615.82 88888.00 2010-09-11 05:05:37.000 254 30768.73 38.99 43615.83 88888.00 2010-09-11 05:05:38.000 254 30768.72 38.97 43615.84 88888.00 2010-09-11 05:05:39.000 254 30768.76 38.97 43615.87 88888.00 2010-09-11 05:05:40.000 254 30768.75 38.95 43615.87 53370.54 2010-09-11 05:05:41.000 254 30768.77 39.00 43615.87 88888.00 2010-09-11 05:05:42.000 254 30768.76 38.98 43615.87 88888.00 2010-09-11 05:05:43.000 254 30768.78 39.00 43615.91 88888.00 2010-09-11 05:05:44.000 254 30768.85 39.01 43615.88 88888.00 2010-09-11 05:05:45.000 254 30768.84 39.01 43615.86 53370.61 2010-09-11 05:05:46.000 254 30768.82 39.02 43615.87 88888.00 2010-09-11 05:05:47.000 254 30768.84 38.99 43615.86 88888.00 2010-09-11 05:05:48.000 254 30768.86 38.97 43615.85 88888.00 2010-09-11 05:05:49.000 254 30768.88 38.97 43615.84 88888.00 2010-09-11 05:05:50.000 254 30768.86 38.94 43615.86 53370.65 2010-09-11 05:05:51.000 254 30768.84 38.92 43615.87 88888.00 2010-09-11 05:05:52.000 254 30768.84 38.93 43615.86 88888.00 2010-09-11 05:05:53.000 254 30768.84 38.92 43615.86 88888.00 2010-09-11 05:05:54.000 254 30768.87 38.90 43615.91 88888.00 2010-09-11 05:05:55.000 254 30768.88 38.87 43615.95 53370.66 2010-09-11 05:05:56.000 254 30768.93 38.93 43615.88 88888.00 2010-09-11 05:05:57.000 254 30768.95 38.89 43615.84 88888.00 2010-09-11 05:05:58.000 254 30768.96 38.91 43615.82 88888.00 2010-09-11 05:05:59.000 254 30768.95 38.90 43615.86 88888.00 2010-09-11 05:06:00.000 254 30768.97 38.88 43615.87 53370.71 2010-09-11 05:06:01.000 254 30768.98 38.85 43615.84 88888.00 2010-09-11 05:06:02.000 254 30768.97 38.88 43615.86 88888.00 2010-09-11 05:06:03.000 254 30768.95 38.88 43615.89 88888.00 2010-09-11 05:06:04.000 254 30768.96 38.90 43615.90 88888.00 2010-09-11 05:06:05.000 254 30768.97 38.91 43615.87 53370.70 2010-09-11 05:06:06.000 254 30768.96 38.86 43615.78 88888.00 2010-09-11 05:06:07.000 254 30768.96 38.84 43615.80 88888.00 2010-09-11 05:06:08.000 254 30768.80 38.72 43615.90 88888.00 2010-09-11 05:06:09.000 254 30768.72 38.67 43616.01 88888.00 2010-09-11 05:06:10.000 254 30768.74 38.70 43616.05 53370.70 2010-09-11 05:06:11.000 254 30768.74 38.67 43615.99 88888.00 2010-09-11 05:06:12.000 254 30768.76 38.69 43615.95 88888.00 2010-09-11 05:06:13.000 254 30768.91 38.85 43615.88 88888.00 2010-09-11 05:06:14.000 254 30769.17 39.12 43615.77 88888.00 2010-09-11 05:06:15.000 254 30769.18 39.14 43615.81 53370.65 2010-09-11 05:06:16.000 254 30769.16 39.12 43615.78 88888.00 2010-09-11 05:06:17.000 254 30769.15 39.11 43615.76 88888.00 2010-09-11 05:06:18.000 254 30769.16 39.09 43615.81 88888.00 2010-09-11 05:06:19.000 254 30768.96 38.81 43615.91 88888.00 2010-09-11 05:06:20.000 254 30768.75 38.57 43615.95 53370.78 2010-09-11 05:06:21.000 254 30768.77 38.58 43615.94 88888.00 2010-09-11 05:06:22.000 254 30768.76 38.62 43615.95 88888.00 2010-09-11 05:06:23.000 254 30768.88 38.75 43615.91 88888.00 2010-09-11 05:06:24.000 254 30769.15 39.06 43615.79 88888.00 2010-09-11 05:06:25.000 254 30769.19 39.11 43615.79 53370.67 2010-09-11 05:06:26.000 254 30769.18 39.10 43615.79 88888.00 2010-09-11 05:06:27.000 254 30769.13 39.02 43615.85 88888.00 2010-09-11 05:06:28.000 254 30768.81 38.70 43615.90 88888.00 2010-09-11 05:06:29.000 254 30768.75 38.62 43615.96 88888.00 2010-09-11 05:06:30.000 254 30768.90 38.77 43615.95 53370.72 2010-09-11 05:06:31.000 254 30769.17 39.09 43615.85 88888.00 2010-09-11 05:06:32.000 254 30769.20 39.11 43615.82 88888.00 2010-09-11 05:06:33.000 254 30769.09 38.99 43615.85 88888.00 2010-09-11 05:06:34.000 254 30769.00 38.89 43615.93 88888.00 2010-09-11 05:06:35.000 254 30769.00 38.87 43615.91 53370.81 2010-09-11 05:06:36.000 254 30769.02 38.90 43615.93 88888.00 2010-09-11 05:06:37.000 254 30768.96 38.86 43615.97 88888.00 2010-09-11 05:06:38.000 254 30768.95 38.88 43616.02 88888.00 2010-09-11 05:06:39.000 254 30769.00 38.91 43615.92 88888.00 2010-09-11 05:06:40.000 254 30769.08 38.96 43615.79 53370.76 2010-09-11 05:06:41.000 254 30768.98 38.85 43615.77 88888.00 2010-09-11 05:06:42.000 254 30768.96 38.80 43615.83 88888.00 2010-09-11 05:06:43.000 254 30768.97 38.82 43615.86 88888.00 2010-09-11 05:06:44.000 254 30768.98 38.84 43615.88 88888.00 2010-09-11 05:06:45.000 254 30769.01 38.88 43615.90 53370.75 2010-09-11 05:06:46.000 254 30769.03 38.86 43615.88 88888.00 2010-09-11 05:06:47.000 254 30769.11 38.91 43615.86 88888.00 2010-09-11 05:06:48.000 254 30769.03 38.86 43615.85 88888.00 2010-09-11 05:06:49.000 254 30769.01 38.80 43615.91 88888.00 2010-09-11 05:06:50.000 254 30769.04 38.80 43615.92 53370.70 2010-09-11 05:06:51.000 254 30769.01 38.80 43615.93 88888.00 2010-09-11 05:06:52.000 254 30769.02 38.80 43615.89 88888.00 2010-09-11 05:06:53.000 254 30769.03 38.79 43615.86 88888.00 2010-09-11 05:06:54.000 254 30769.04 38.80 43615.88 88888.00 2010-09-11 05:06:55.000 254 30769.02 38.75 43615.93 53370.79 2010-09-11 05:06:56.000 254 30769.04 38.75 43615.95 88888.00 2010-09-11 05:06:57.000 254 30769.09 38.75 43615.93 88888.00 2010-09-11 05:06:58.000 254 30769.05 38.71 43615.92 88888.00 2010-09-11 05:06:59.000 254 30769.06 38.70 43615.90 88888.00 2010-09-11 05:07:00.000 254 30769.04 38.73 43615.86 53370.82 2010-09-11 05:07:01.000 254 30769.10 38.83 43615.77 88888.00 2010-09-11 05:07:02.000 254 30769.09 38.81 43615.74 88888.00 2010-09-11 05:07:03.000 254 30769.04 38.77 43615.80 88888.00 2010-09-11 05:07:04.000 254 30769.04 38.78 43615.83 88888.00 2010-09-11 05:07:05.000 254 30769.03 38.78 43615.90 53370.76 2010-09-11 05:07:06.000 254 30769.03 38.75 43615.89 88888.00 2010-09-11 05:07:07.000 254 30769.00 38.68 43615.96 88888.00 2010-09-11 05:07:08.000 254 30768.83 38.52 43616.04 88888.00 2010-09-11 05:07:09.000 254 30768.85 38.51 43616.06 88888.00 2010-09-11 05:07:10.000 254 30768.88 38.54 43616.02 53370.84 2010-09-11 05:07:11.000 254 30769.08 38.78 43615.91 88888.00 2010-09-11 05:07:12.000 254 30769.32 39.02 43615.81 88888.00 2010-09-11 05:07:13.000 254 30769.34 39.03 43615.75 88888.00 2010-09-11 05:07:14.000 254 30769.33 39.04 43615.78 88888.00 2010-09-11 05:07:15.000 254 30769.21 38.87 43615.83 53370.95 2010-09-11 05:07:16.000 254 30768.95 38.54 43615.97 88888.00 2010-09-11 05:07:17.000 254 30768.93 38.52 43615.97 88888.00 2010-09-11 05:07:18.000 254 30768.92 38.55 43615.96 88888.00 2010-09-11 05:07:19.000 254 30768.99 38.58 43615.95 88888.00 2010-09-11 05:07:20.000 254 30769.34 38.91 43615.89 53370.87 2010-09-11 05:07:21.000 254 30769.42 39.00 43615.83 88888.00 2010-09-11 05:07:22.000 254 30769.41 38.98 43615.81 88888.00 2010-09-11 05:07:23.000 254 30769.46 38.98 43615.80 88888.00 2010-09-11 05:07:24.000 254 30769.41 38.96 43615.81 88888.00 2010-09-11 05:07:25.000 254 30769.34 38.84 43615.87 53371.02 2010-09-11 05:07:26.000 254 30769.04 38.52 43616.00 88888.00 2010-09-11 05:07:27.000 254 30769.00 38.52 43615.94 88888.00 2010-09-11 05:07:28.000 254 30769.13 38.71 43615.96 88888.00 2010-09-11 05:07:29.000 254 30769.39 39.01 43615.87 88888.00 2010-09-11 05:07:30.000 254 30769.38 38.93 43615.87 53370.87 2010-09-11 05:07:31.000 254 30769.23 38.78 43615.96 88888.00 2010-09-11 05:07:32.000 254 30769.17 38.70 43615.96 88888.00 2010-09-11 05:07:33.000 254 30769.17 38.67 43616.00 88888.00 2010-09-11 05:07:34.000 254 30769.19 38.68 43615.96 88888.00 2010-09-11 05:07:35.000 254 30769.21 38.69 43615.95 53370.96 2010-09-11 05:07:36.000 254 30769.21 38.72 43615.95 88888.00 2010-09-11 05:07:37.000 254 30769.24 38.71 43615.93 88888.00 2010-09-11 05:07:38.000 254 30769.24 38.72 43615.93 88888.00 2010-09-11 05:07:39.000 254 30769.26 38.72 43615.96 88888.00 2010-09-11 05:07:40.000 254 30769.21 38.72 43615.99 53371.00 2010-09-11 05:07:41.000 254 30769.19 38.71 43615.99 88888.00 2010-09-11 05:07:42.000 254 30769.20 38.68 43615.97 88888.00 2010-09-11 05:07:43.000 254 30769.21 38.64 43616.00 88888.00 2010-09-11 05:07:44.000 254 30769.20 38.62 43616.01 88888.00 2010-09-11 05:07:45.000 254 30769.18 38.65 43616.02 53370.98 2010-09-11 05:07:46.000 254 30769.17 38.62 43615.99 88888.00 2010-09-11 05:07:47.000 254 30769.24 38.67 43615.96 88888.00 2010-09-11 05:07:48.000 254 30769.26 38.71 43616.00 88888.00 2010-09-11 05:07:49.000 254 30769.23 38.70 43616.00 88888.00 2010-09-11 05:07:50.000 254 30769.22 38.65 43616.03 53371.01 2010-09-11 05:07:51.000 254 30769.25 38.67 43616.08 88888.00 2010-09-11 05:07:52.000 254 30769.22 38.65 43616.11 88888.00 2010-09-11 05:07:53.000 254 30769.26 38.66 43616.05 88888.00 2010-09-11 05:07:54.000 254 30769.26 38.62 43616.03 88888.00 2010-09-11 05:07:55.000 254 30769.25 38.60 43616.01 53371.00 2010-09-11 05:07:56.000 254 30769.24 38.58 43616.02 88888.00 2010-09-11 05:07:57.000 254 30769.26 38.58 43616.07 88888.00 2010-09-11 05:07:58.000 254 30769.28 38.60 43616.05 88888.00 2010-09-11 05:07:59.000 254 30769.28 38.59 43616.03 88888.00 2010-09-11 05:08:00.000 254 30769.27 38.58 43616.05 53371.01 2010-09-11 05:08:01.000 254 30769.24 38.59 43616.04 88888.00 2010-09-11 05:08:02.000 254 30769.23 38.56 43616.05 88888.00 2010-09-11 05:08:03.000 254 30769.26 38.56 43616.07 88888.00 2010-09-11 05:08:04.000 254 30769.25 38.55 43616.07 88888.00 2010-09-11 05:08:05.000 254 30769.26 38.54 43616.08 53371.04 2010-09-11 05:08:06.000 254 30769.27 38.53 43616.08 88888.00 2010-09-11 05:08:07.000 254 30769.11 38.41 43616.14 88888.00 2010-09-11 05:08:08.000 254 30769.03 38.34 43616.17 88888.00 2010-09-11 05:08:09.000 254 30769.04 38.31 43616.18 88888.00 2010-09-11 05:08:10.000 254 30769.04 38.31 43616.23 53370.99 2010-09-11 05:08:11.000 254 30769.17 38.42 43616.21 88888.00 2010-09-11 05:08:12.000 254 30769.30 38.52 43616.17 88888.00 2010-09-11 05:08:13.000 254 30769.29 38.52 43616.19 88888.00 2010-09-11 05:08:14.000 254 30769.28 38.52 43616.17 88888.00 2010-09-11 05:08:15.000 254 30769.27 38.51 43616.14 53371.07 2010-09-11 05:08:16.000 254 30769.28 38.48 43616.11 88888.00 2010-09-11 05:08:17.000 254 30769.32 38.46 43616.10 88888.00 2010-09-11 05:08:18.000 254 30769.33 38.49 43616.06 88888.00 2010-09-11 05:08:19.000 254 30769.33 38.51 43616.10 88888.00 2010-09-11 05:08:20.000 254 30769.31 38.45 43616.14 53371.08 2010-09-11 05:08:21.000 254 30769.34 38.44 43616.04 88888.00 2010-09-11 05:08:22.000 254 30769.36 38.46 43616.04 88888.00 2010-09-11 05:08:23.000 254 30769.35 38.49 43616.11 88888.00 2010-09-11 05:08:24.000 254 30769.34 38.47 43616.12 88888.00 2010-09-11 05:08:25.000 254 30769.34 38.50 43616.08 53371.08 2010-09-11 05:08:26.000 254 30769.34 38.53 43616.09 88888.00 2010-09-11 05:08:27.000 254 30769.32 38.53 43616.15 88888.00 2010-09-11 05:08:28.000 254 30769.30 38.49 43616.08 88888.00 2010-09-11 05:08:29.000 254 30769.34 38.46 43616.09 88888.00 2010-09-11 05:08:30.000 254 30769.34 38.45 43616.10 53371.13 2010-09-11 05:08:31.000 254 30769.35 38.45 43616.15 88888.00 2010-09-11 05:08:32.000 254 30769.37 38.47 43616.14 88888.00 2010-09-11 05:08:33.000 254 30769.35 38.47 43616.09 88888.00 2010-09-11 05:08:34.000 254 30769.38 38.43 43616.10 88888.00 2010-09-11 05:08:35.000 254 30769.36 38.44 43616.06 53371.11 2010-09-11 05:08:36.000 254 30769.30 38.45 43616.07 88888.00 2010-09-11 05:08:37.000 254 30769.30 38.48 43616.13 88888.00 2010-09-11 05:08:38.000 254 30769.32 38.49 43616.14 88888.00 2010-09-11 05:08:39.000 254 30769.34 38.49 43616.16 88888.00 2010-09-11 05:08:40.000 254 30769.35 38.46 43616.11 53371.15 2010-09-11 05:08:41.000 254 30769.36 38.50 43616.04 88888.00 2010-09-11 05:08:42.000 254 30769.36 38.48 43616.05 88888.00 2010-09-11 05:08:43.000 254 30769.35 38.43 43616.12 88888.00 2010-09-11 05:08:44.000 254 30769.33 38.38 43616.13 88888.00 2010-09-11 05:08:45.000 254 30769.34 38.39 43616.16 53371.13 2010-09-11 05:08:46.000 254 30769.33 38.38 43616.16 88888.00 2010-09-11 05:08:47.000 254 30769.37 38.41 43616.15 88888.00 2010-09-11 05:08:48.000 254 30769.34 38.40 43616.18 88888.00 2010-09-11 05:08:49.000 254 30769.36 38.41 43616.24 88888.00 2010-09-11 05:08:50.000 254 30769.36 38.39 43616.19 53371.17 2010-09-11 05:08:51.000 254 30769.36 38.39 43616.15 88888.00 2010-09-11 05:08:52.000 254 30769.43 38.38 43616.10 88888.00 2010-09-11 05:08:53.000 254 30769.44 38.36 43616.13 88888.00 2010-09-11 05:08:54.000 254 30769.42 38.38 43616.17 88888.00 2010-09-11 05:08:55.000 254 30769.42 38.40 43616.16 53371.19 2010-09-11 05:08:56.000 254 30769.40 38.40 43616.18 88888.00 2010-09-11 05:08:57.000 254 30769.44 38.42 43616.19 88888.00 2010-09-11 05:08:58.000 254 30769.43 38.39 43616.13 88888.00 2010-09-11 05:08:59.000 254 30769.46 38.37 43616.16 88888.00 2010-09-11 05:09:00.000 254 30769.48 38.39 43616.16 53371.19 2010-09-11 05:09:01.000 254 30769.49 38.39 43616.14 88888.00 2010-09-11 05:09:02.000 254 30769.47 38.38 43616.12 88888.00 2010-09-11 05:09:03.000 254 30769.50 38.38 43616.11 88888.00 2010-09-11 05:09:04.000 254 30769.51 38.34 43616.14 88888.00 2010-09-11 05:09:05.000 254 30769.47 38.33 43616.15 53371.21 2010-09-11 05:09:06.000 254 30769.49 38.34 43616.20 88888.00 2010-09-11 05:09:07.000 254 30769.30 38.36 43616.40 88888.00 2010-09-11 05:09:08.000 254 30769.24 38.35 43616.43 88888.00 2010-09-11 05:09:09.000 254 30769.26 38.35 43616.42 88888.00 2010-09-11 05:09:10.000 254 30769.25 38.34 43616.47 53371.33 2010-09-11 05:09:11.000 254 30769.36 38.34 43616.33 88888.00 2010-09-11 05:09:12.000 254 30769.47 38.34 43616.21 88888.00 2010-09-11 05:09:13.000 254 30769.47 38.34 43616.27 88888.00 2010-09-11 05:09:14.000 254 30769.28 38.31 43616.45 88888.00 2010-09-11 05:09:15.000 254 30769.27 38.28 43616.47 53371.24 2010-09-11 05:09:16.000 254 30769.25 38.29 43616.50 88888.00 2010-09-11 05:09:17.000 254 30769.25 38.29 43616.51 88888.00 2010-09-11 05:09:18.000 254 30769.38 38.28 43616.40 88888.00 2010-09-11 05:09:19.000 254 30769.52 38.31 43616.28 88888.00 2010-09-11 05:09:20.000 254 30769.56 38.30 43616.22 53371.36 2010-09-11 05:09:21.000 254 30769.53 38.30 43616.20 88888.00 2010-09-11 05:09:22.000 254 30769.54 38.28 43616.17 88888.00 2010-09-11 05:09:23.000 254 30769.52 38.27 43616.17 88888.00 2010-09-11 05:09:24.000 254 30769.52 38.29 43616.23 88888.00 2010-09-11 05:09:25.000 254 30769.51 38.27 43616.25 53371.32 2010-09-11 05:09:26.000 254 30769.53 38.27 43616.23 88888.00 2010-09-11 05:09:27.000 254 30769.51 38.27 43616.27 88888.00 2010-09-11 05:09:28.000 254 30769.49 38.29 43616.28 88888.00 2010-09-11 05:09:29.000 254 30769.45 38.25 43616.36 88888.00 2010-09-11 05:09:30.000 254 30769.52 38.27 43616.33 53371.32 2010-09-11 05:09:31.000 254 30769.55 38.28 43616.28 88888.00 2010-09-11 05:09:32.000 254 30769.56 38.31 43616.25 88888.00 2010-09-11 05:09:33.000 254 30769.56 38.30 43616.26 88888.00 2010-09-11 05:09:34.000 254 30769.54 38.31 43616.27 88888.00 2010-09-11 05:09:35.000 254 30769.57 38.29 43616.25 53371.31 2010-09-11 05:09:36.000 254 30769.59 38.32 43616.25 88888.00 2010-09-11 05:09:37.000 254 30769.56 38.33 43616.23 88888.00 2010-09-11 05:09:38.000 254 30769.56 38.32 43616.20 88888.00 2010-09-11 05:09:39.000 254 30769.55 38.30 43616.26 88888.00 2010-09-11 05:09:40.000 254 30769.55 38.31 43616.24 53371.33 2010-09-11 05:09:41.000 254 30769.59 38.30 43616.19 88888.00 2010-09-11 05:09:42.000 254 30769.61 38.28 43616.19 88888.00 2010-09-11 05:09:43.000 254 30769.59 38.28 43616.23 88888.00 2010-09-11 05:09:44.000 254 30769.61 38.26 43616.21 88888.00 2010-09-11 05:09:45.000 254 30769.58 38.23 43616.24 53371.40 2010-09-11 05:09:46.000 254 30769.60 38.25 43616.26 88888.00 2010-09-11 05:09:47.000 254 30769.60 38.22 43616.25 88888.00 2010-09-11 05:09:48.000 254 30769.61 38.23 43616.24 88888.00 2010-09-11 05:09:49.000 254 30769.65 38.21 43616.22 88888.00 2010-09-11 05:09:50.000 254 30769.61 38.19 43616.20 53371.40 2010-09-11 05:09:51.000 254 30769.58 38.19 43616.24 88888.00 2010-09-11 05:09:52.000 254 30769.61 38.19 43616.23 88888.00 2010-09-11 05:09:53.000 254 30769.64 38.19 43616.22 88888.00 2010-09-11 05:09:54.000 254 30769.63 38.17 43616.24 88888.00 2010-09-11 05:09:55.000 254 30769.54 38.12 43616.40 53371.39 2010-09-11 05:09:56.000 254 30769.65 38.22 43616.30 88888.00 2010-09-11 05:09:57.000 254 30769.66 38.19 43616.26 88888.00 2010-09-11 05:09:58.000 254 30769.66 38.21 43616.28 88888.00 2010-09-11 05:09:59.000 254 30769.65 38.22 43616.26 88888.00 2010-09-11 05:10:00.000 254 30769.67 38.23 43616.26 53371.43 2010-09-11 05:10:01.000 254 30769.69 38.22 43616.29 88888.00 2010-09-11 05:10:02.000 254 30769.68 38.21 43616.29 88888.00 2010-09-11 05:10:03.000 254 30769.67 38.22 43616.34 88888.00 2010-09-11 05:10:04.000 254 30769.67 38.19 43616.33 88888.00 2010-09-11 05:10:05.000 254 30769.67 38.14 43616.33 53371.47 2010-09-11 05:10:06.000 254 30769.65 38.10 43616.30 88888.00 2010-09-11 05:10:07.000 254 30769.63 38.10 43616.32 88888.00 2010-09-11 05:10:08.000 254 30769.50 38.13 43616.58 88888.00 2010-09-11 05:10:09.000 254 30769.45 38.13 43616.70 88888.00 2010-09-11 05:10:10.000 254 30769.46 38.15 43616.67 53371.48 2010-09-11 05:10:11.000 254 30769.48 38.13 43616.66 88888.00 2010-09-11 05:10:12.000 254 30769.51 38.14 43616.68 88888.00 2010-09-11 05:10:13.000 254 30769.51 38.20 43616.67 88888.00 2010-09-11 05:10:14.000 254 30769.57 38.17 43616.59 88888.00 2010-09-11 05:10:15.000 254 30769.89 38.17 43616.18 53371.57 2010-09-11 05:10:16.000 254 30769.99 38.22 43616.07 88888.00 2010-09-11 05:10:17.000 254 30769.88 38.19 43616.19 88888.00 2010-09-11 05:10:18.000 254 30769.61 38.19 43616.53 88888.00 2010-09-11 05:10:19.000 254 30769.57 38.16 43616.59 88888.00 2010-09-11 05:10:20.000 254 30769.56 38.17 43616.63 53371.55 2010-09-11 05:10:21.000 254 30769.52 38.16 43616.60 88888.00 2010-09-11 05:10:22.000 254 30769.51 38.17 43616.65 88888.00 2010-09-11 05:10:23.000 254 30769.69 38.16 43616.45 88888.00 2010-09-11 05:10:24.000 254 30769.90 38.16 43616.09 88888.00 2010-09-11 05:10:25.000 254 30769.92 38.10 43616.10 53371.63 2010-09-11 05:10:26.000 254 30769.93 38.08 43616.13 88888.00 2010-09-11 05:10:27.000 254 30769.86 38.09 43616.22 88888.00 2010-09-11 05:10:28.000 254 30769.56 38.12 43616.56 88888.00 2010-09-11 05:10:29.000 254 30769.53 38.12 43616.63 88888.00 2010-09-11 05:10:30.000 254 30769.69 38.08 43616.45 53371.54 2010-09-11 05:10:31.000 254 30769.94 38.04 43616.11 88888.00 2010-09-11 05:10:32.000 254 30769.98 38.02 43616.12 88888.00 2010-09-11 05:10:33.000 254 30769.97 38.06 43616.12 88888.00 2010-09-11 05:10:34.000 254 30769.98 37.98 43616.11 88888.00 2010-09-11 05:10:35.000 254 30769.99 38.03 43616.16 53371.46 2010-09-11 05:10:36.000 254 30769.87 38.03 43616.35 88888.00 2010-09-11 05:10:37.000 254 30769.81 38.04 43616.43 88888.00 2010-09-11 05:10:38.000 254 30769.80 38.06 43616.45 88888.00 2010-09-11 05:10:39.000 254 30769.82 38.04 43616.43 88888.00 2010-09-11 05:10:40.000 254 30769.83 38.02 43616.45 53371.58 2010-09-11 05:10:41.000 254 30769.83 38.08 43616.46 88888.00 2010-09-11 05:10:42.000 254 30769.84 38.09 43616.53 88888.00 2010-09-11 05:10:43.000 254 30769.87 38.09 43616.55 88888.00 2010-09-11 05:10:44.000 254 30769.90 38.08 43616.49 88888.00 2010-09-11 05:10:45.000 254 30769.85 38.06 43616.48 53371.62 2010-09-11 05:10:46.000 254 30769.82 38.05 43616.48 88888.00 2010-09-11 05:10:47.000 254 30769.86 38.07 43616.50 88888.00 2010-09-11 05:10:48.000 254 30769.87 38.03 43616.51 88888.00 2010-09-11 05:10:49.000 254 30769.86 37.99 43616.48 88888.00 2010-09-11 05:10:50.000 254 30769.86 37.99 43616.47 53371.68 2010-09-11 05:10:51.000 254 30769.83 38.02 43616.51 88888.00 2010-09-11 05:10:52.000 254 30769.89 37.99 43616.56 88888.00 2010-09-11 05:10:53.000 254 30769.93 37.96 43616.48 88888.00 2010-09-11 05:10:54.000 254 30769.95 37.98 43616.45 88888.00 2010-09-11 05:10:55.000 254 30769.97 38.03 43616.47 53371.73 2010-09-11 05:10:56.000 254 30769.97 38.01 43616.45 88888.00 2010-09-11 05:10:57.000 254 30770.03 38.02 43616.46 88888.00 2010-09-11 05:10:58.000 254 30770.03 38.05 43616.49 88888.00 2010-09-11 05:10:59.000 254 30770.01 38.03 43616.48 88888.00 2010-09-11 05:11:00.000 254 30770.01 38.02 43616.47 53371.73 2010-09-11 05:11:01.000 254 30770.00 38.01 43616.44 88888.00 2010-09-11 05:11:02.000 254 30770.04 38.02 43616.45 88888.00 2010-09-11 05:11:03.000 254 30770.08 38.06 43616.51 88888.00 2010-09-11 05:11:04.000 254 30770.09 38.02 43616.52 88888.00 2010-09-11 05:11:05.000 254 30770.08 38.02 43616.51 53371.79 2010-09-11 05:11:06.000 254 30770.08 38.01 43616.51 88888.00 2010-09-11 05:11:07.000 254 30770.03 38.00 43616.60 88888.00 2010-09-11 05:11:08.000 254 30769.87 37.98 43616.78 88888.00 2010-09-11 05:11:09.000 254 30769.99 37.95 43616.63 88888.00 2010-09-11 05:11:10.000 254 30770.31 37.98 43616.25 53371.96 2010-09-11 05:11:11.000 254 30770.38 37.99 43616.19 88888.00 2010-09-11 05:11:12.000 254 30770.42 37.97 43616.18 88888.00 2010-09-11 05:11:13.000 254 30770.43 38.01 43616.21 88888.00 2010-09-11 05:11:14.000 254 30770.42 37.99 43616.22 88888.00 2010-09-11 05:11:15.000 254 30770.41 37.98 43616.22 53371.82 2010-09-11 05:11:16.000 254 30770.38 38.09 43616.20 88888.00 2010-09-11 05:11:17.000 254 30770.17 38.07 43616.50 88888.00 2010-09-11 05:11:18.000 254 30770.05 38.04 43616.77 88888.00 2010-09-11 05:11:19.000 254 30770.05 38.01 43616.79 88888.00 2010-09-11 05:11:20.000 254 30770.09 38.00 43616.77 53372.04 2010-09-11 05:11:21.000 254 30770.31 38.02 43616.54 88888.00 2010-09-11 05:11:22.000 254 30770.56 38.02 43616.22 88888.00 2010-09-11 05:11:23.000 254 30770.52 38.00 43616.27 88888.00 2010-09-11 05:11:24.000 254 30770.28 37.99 43616.57 88888.00 2010-09-11 05:11:25.000 254 30770.15 38.00 43616.77 53371.91 2010-09-11 05:11:26.000 254 30770.21 37.99 43616.75 88888.00 2010-09-11 05:11:27.000 254 30770.47 37.95 43616.36 88888.00 2010-09-11 05:11:28.000 254 30770.59 37.93 43616.25 88888.00 2010-09-11 05:11:29.000 254 30770.53 37.95 43616.33 88888.00 2010-09-11 05:11:30.000 254 30770.39 37.92 43616.54 53371.90 2010-09-11 05:11:31.000 254 30770.37 37.89 43616.54 88888.00 2010-09-11 05:11:32.000 254 30770.35 37.91 43616.56 88888.00 2010-09-11 05:11:33.000 254 30770.38 37.90 43616.59 88888.00 2010-09-11 05:11:34.000 254 30770.38 37.88 43616.56 88888.00 2010-09-11 05:11:35.000 254 30770.34 37.89 43616.53 53372.04 2010-09-11 05:11:36.000 254 30770.33 37.88 43616.50 88888.00 2010-09-11 05:11:37.000 254 30770.30 37.89 43616.53 88888.00 2010-09-11 05:11:38.000 254 30770.26 37.86 43616.54 88888.00 2010-09-11 05:11:39.000 254 30770.21 37.80 43616.56 88888.00 2010-09-11 05:11:40.000 254 30770.22 37.83 43616.57 53371.98 2010-09-11 05:11:41.000 254 30770.24 37.83 43616.55 88888.00 2010-09-11 05:11:42.000 254 30770.20 37.82 43616.56 88888.00 2010-09-11 05:11:43.000 254 30770.17 37.83 43616.57 88888.00 2010-09-11 05:11:44.000 254 30770.14 37.84 43616.56 88888.00 2010-09-11 05:11:45.000 254 30770.12 37.84 43616.51 53371.91 2010-09-11 05:11:46.000 254 30770.13 37.85 43616.53 88888.00 2010-09-11 05:11:47.000 254 30770.11 37.86 43616.55 88888.00 2010-09-11 05:11:48.000 254 30770.10 37.84 43616.56 88888.00 2010-09-11 05:11:49.000 254 30770.10 37.84 43616.58 88888.00 2010-09-11 05:11:50.000 254 30770.06 37.83 43616.58 53371.85 2010-09-11 05:11:51.000 254 30770.03 37.81 43616.50 88888.00 2010-09-11 05:11:52.000 254 30770.04 37.79 43616.51 88888.00 2010-09-11 05:11:53.000 254 30770.05 37.78 43616.50 88888.00 2010-09-11 05:11:54.000 254 30770.04 37.78 43616.53 88888.00 2010-09-11 05:11:55.000 254 30769.98 37.79 43616.48 53371.77 2010-09-11 05:11:56.000 254 30769.96 37.82 43616.43 88888.00 2010-09-11 05:11:57.000 254 30769.97 37.82 43616.41 88888.00 2010-09-11 05:11:58.000 254 30769.92 37.77 43616.46 88888.00 2010-09-11 05:11:59.000 254 30769.81 37.66 43616.64 88888.00 2010-09-11 05:12:00.000 254 30769.94 37.73 43616.50 53371.71 2010-09-11 05:12:01.000 254 30769.92 37.76 43616.45 88888.00 2010-09-11 05:12:02.000 254 30769.92 37.80 43616.42 88888.00 2010-09-11 05:12:03.000 254 30769.90 37.79 43616.43 88888.00 2010-09-11 05:12:04.000 254 30769.88 37.79 43616.50 88888.00 2010-09-11 05:12:05.000 254 30769.89 37.83 43616.48 53371.65 2010-09-11 05:12:06.000 254 30769.88 37.83 43616.50 88888.00 2010-09-11 05:12:07.000 254 30769.69 37.80 43616.72 88888.00 2010-09-11 05:12:08.000 254 30769.67 37.78 43616.77 88888.00 2010-09-11 05:12:09.000 254 30769.70 37.80 43616.74 88888.00 2010-09-11 05:12:10.000 254 30769.66 37.82 43616.74 53371.76 2010-09-11 05:12:11.000 254 30769.76 37.81 43616.57 88888.00 2010-09-11 05:12:12.000 254 30769.81 37.81 43616.47 88888.00 2010-09-11 05:12:13.000 254 30769.82 37.82 43616.49 88888.00 2010-09-11 05:12:14.000 254 30769.79 37.79 43616.48 88888.00 2010-09-11 05:12:15.000 254 30769.80 37.74 43616.45 53371.68 2010-09-11 05:12:16.000 254 30769.81 37.75 43616.45 88888.00 2010-09-11 05:12:17.000 254 30769.87 37.74 43616.50 88888.00 2010-09-11 05:12:18.000 254 30769.90 37.78 43616.52 88888.00 2010-09-11 05:12:19.000 254 30769.88 37.78 43616.54 88888.00 2010-09-11 05:12:20.000 254 30769.88 37.80 43616.57 53371.71 2010-09-11 05:12:21.000 254 30769.93 37.77 43616.56 88888.00 2010-09-11 05:12:22.000 254 30769.94 37.78 43616.59 88888.00 2010-09-11 05:12:23.000 254 30769.91 37.81 43616.66 88888.00 2010-09-11 05:12:24.000 254 30769.89 37.84 43616.64 88888.00 2010-09-11 05:12:25.000 254 30769.94 37.81 43616.60 53371.76 2010-09-11 05:12:26.000 254 30769.95 37.77 43616.54 88888.00 2010-09-11 05:12:27.000 254 30769.96 37.78 43616.52 88888.00 2010-09-11 05:12:28.000 254 30769.99 37.78 43616.53 88888.00 2010-09-11 05:12:29.000 254 30769.99 37.73 43616.56 88888.00 2010-09-11 05:12:30.000 254 30769.98 37.75 43616.56 53371.80 2010-09-11 05:12:31.000 254 30770.00 37.75 43616.58 88888.00 2010-09-11 05:12:32.000 254 30770.09 37.74 43616.53 88888.00 2010-09-11 05:12:33.000 254 30770.10 37.77 43616.51 88888.00 2010-09-11 05:12:34.000 254 30770.11 37.73 43616.57 88888.00 2010-09-11 05:12:35.000 254 30770.11 37.75 43616.57 53371.86 2010-09-11 05:12:36.000 254 30770.11 37.73 43616.61 88888.00 2010-09-11 05:12:37.000 254 30770.09 37.69 43616.63 88888.00 2010-09-11 05:12:38.000 254 30770.15 37.75 43616.57 88888.00 2010-09-11 05:12:39.000 254 30770.16 37.79 43616.52 88888.00 2010-09-11 05:12:40.000 254 30770.18 37.78 43616.53 53372.00 2010-09-11 05:12:41.000 254 30770.28 37.87 43616.46 88888.00 2010-09-11 05:12:42.000 254 30770.23 37.82 43616.49 88888.00 2010-09-11 05:12:43.000 254 30770.22 37.77 43616.57 88888.00 2010-09-11 05:12:44.000 254 30770.27 37.74 43616.57 88888.00 2010-09-11 05:12:45.000 254 30770.27 37.72 43616.56 53371.99 2010-09-11 05:12:46.000 254 30770.27 37.74 43616.61 88888.00 2010-09-11 05:12:47.000 254 30770.26 37.73 43616.60 88888.00 2010-09-11 05:12:48.000 254 30770.29 37.74 43616.59 88888.00 2010-09-11 05:12:49.000 254 30770.33 37.74 43616.64 88888.00 2010-09-11 05:12:50.000 254 30770.32 37.73 43616.65 53372.07 2010-09-11 05:12:51.000 254 30770.33 37.72 43616.64 88888.00 2010-09-11 05:12:52.000 254 30770.33 37.72 43616.61 88888.00 2010-09-11 05:12:53.000 254 30770.33 37.73 43616.65 88888.00 2010-09-11 05:12:54.000 254 30770.30 37.73 43616.61 88888.00 2010-09-11 05:12:55.000 254 30770.33 37.71 43616.61 53372.11 2010-09-11 05:12:56.000 254 30770.38 37.71 43616.62 88888.00 2010-09-11 05:12:57.000 254 30770.42 37.74 43616.62 88888.00 2010-09-11 05:12:58.000 254 30770.42 37.73 43616.63 88888.00 2010-09-11 05:12:59.000 254 30770.40 37.73 43616.64 88888.00 2010-09-11 05:13:00.000 254 30770.41 37.73 43616.63 53372.16 2010-09-11 05:13:01.000 254 30770.41 37.71 43616.63 88888.00 2010-09-11 05:13:02.000 254 30770.41 37.73 43616.63 88888.00 2010-09-11 05:13:03.000 254 30770.43 37.73 43616.69 88888.00 2010-09-11 05:13:04.000 254 30770.46 37.70 43616.72 88888.00 2010-09-11 05:13:05.000 254 30770.42 37.68 43616.64 53372.20 2010-09-11 05:13:06.000 254 30770.40 37.67 43616.62 88888.00 2010-09-11 05:13:07.000 254 30770.34 37.77 43616.79 88888.00 2010-09-11 05:13:08.000 254 30770.39 37.81 43616.79 88888.00 2010-09-11 05:13:09.000 254 30770.41 37.82 43616.81 88888.00 2010-09-11 05:13:10.000 254 30770.40 37.81 43616.80 53372.31 2010-09-11 05:13:11.000 254 30770.44 37.73 43616.71 88888.00 2010-09-11 05:13:12.000 254 30770.46 37.70 43616.69 88888.00 2010-09-11 05:13:13.000 254 30770.47 37.72 43616.73 88888.00 2010-09-11 05:13:14.000 254 30770.40 37.76 43616.87 88888.00 2010-09-11 05:13:15.000 254 30770.41 37.78 43616.87 53372.21 2010-09-11 05:13:16.000 254 30770.44 37.81 43616.88 88888.00 2010-09-11 05:13:17.000 254 30770.43 37.80 43616.85 88888.00 2010-09-11 05:13:18.000 254 30770.48 37.74 43616.81 88888.00 2010-09-11 05:13:19.000 254 30770.53 37.67 43616.74 88888.00 2010-09-11 05:13:20.000 254 30770.52 37.67 43616.71 53372.37 2010-09-11 05:13:21.000 254 30770.56 37.70 43616.70 88888.00 2010-09-11 05:13:22.000 254 30770.56 37.73 43616.68 88888.00 2010-09-11 05:13:23.000 254 30770.51 37.68 43616.70 88888.00 2010-09-11 05:13:24.000 254 30770.51 37.70 43616.73 88888.00 2010-09-11 05:13:25.000 254 30770.49 37.70 43616.74 53372.26 2010-09-11 05:13:26.000 254 30770.49 37.69 43616.77 88888.00 2010-09-11 05:13:27.000 254 30770.53 37.66 43616.78 88888.00 2010-09-11 05:13:28.000 254 30770.55 37.65 43616.69 88888.00 2010-09-11 05:13:29.000 254 30770.54 37.63 43616.68 88888.00 2010-09-11 05:13:30.000 254 30770.56 37.64 43616.72 53372.33 2010-09-11 05:13:31.000 254 30770.54 37.63 43616.77 88888.00 2010-09-11 05:13:32.000 254 30770.56 37.67 43616.78 88888.00 2010-09-11 05:13:33.000 254 30770.53 37.68 43616.81 88888.00 2010-09-11 05:13:34.000 254 30770.56 37.69 43616.79 88888.00 2010-09-11 05:13:35.000 254 30770.55 37.65 43616.77 53372.35 2010-09-11 05:13:36.000 254 30770.58 37.68 43616.76 88888.00 2010-09-11 05:13:37.000 254 30770.58 37.69 43616.80 88888.00 2010-09-11 05:13:38.000 254 30770.61 37.66 43616.76 88888.00 2010-09-11 05:13:39.000 254 30770.67 37.68 43616.65 88888.00 2010-09-11 05:13:40.000 254 30770.60 37.62 43616.77 53372.36 2010-09-11 05:13:41.000 254 30770.58 37.62 43616.80 88888.00 2010-09-11 05:13:42.000 254 30770.58 37.65 43616.77 88888.00 2010-09-11 05:13:43.000 254 30770.59 37.63 43616.74 88888.00 2010-09-11 05:13:44.000 254 30770.56 37.56 43616.77 88888.00 2010-09-11 05:13:45.000 254 30770.55 37.54 43616.84 53372.37 2010-09-11 05:13:46.000 254 30770.64 37.62 43616.79 88888.00 2010-09-11 05:13:47.000 254 30770.60 37.61 43616.76 88888.00 2010-09-11 05:13:48.000 254 30770.55 37.57 43616.75 88888.00 2010-09-11 05:13:49.000 254 30770.51 37.62 43616.74 88888.00 2010-09-11 05:13:50.000 254 30770.52 37.60 43616.77 53372.33 2010-09-11 05:13:51.000 254 30770.58 37.56 43616.78 88888.00 2010-09-11 05:13:52.000 254 30770.55 37.57 43616.78 88888.00 2010-09-11 05:13:53.000 254 30770.53 37.57 43616.74 88888.00 2010-09-11 05:13:54.000 254 30770.50 37.57 43616.72 88888.00 2010-09-11 05:13:55.000 254 30770.47 37.54 43616.74 53372.26 2010-09-11 05:13:56.000 254 30770.48 37.55 43616.74 88888.00 2010-09-11 05:13:57.000 254 30770.44 37.55 43616.79 88888.00 2010-09-11 05:13:58.000 254 30770.43 37.57 43616.81 88888.00 2010-09-11 05:13:59.000 254 30770.46 37.58 43616.79 88888.00 2010-09-11 05:14:00.000 254 30770.43 37.55 43616.75 53372.25 2010-09-11 05:14:01.000 254 30770.42 37.55 43616.74 88888.00 2010-09-11 05:14:02.000 254 30770.47 37.55 43616.69 88888.00 2010-09-11 05:14:03.000 254 30770.41 37.43 43616.83 88888.00 2010-09-11 05:14:04.000 254 30770.40 37.45 43616.90 88888.00 2010-09-11 05:14:05.000 254 30770.43 37.58 43616.82 53372.22 2010-09-11 05:14:06.000 254 30770.43 37.60 43616.77 88888.00 2010-09-11 05:14:07.000 254 30770.46 37.61 43616.80 88888.00 2010-09-11 05:14:08.000 254 30770.39 37.72 43616.87 88888.00 2010-09-11 05:14:09.000 254 30770.38 37.76 43616.95 88888.00 2010-09-11 05:14:10.000 254 30770.39 37.72 43616.95 53372.23 2010-09-11 05:14:11.000 254 30770.42 37.67 43616.88 88888.00 2010-09-11 05:14:12.000 254 30770.53 37.46 43616.57 88888.00 2010-09-11 05:14:13.000 254 30770.56 37.44 43616.57 88888.00 2010-09-11 05:14:14.000 254 30770.51 37.51 43616.68 88888.00 2010-09-11 05:14:15.000 254 30770.43 37.66 43616.85 53372.13 2010-09-11 05:14:16.000 254 30770.40 37.66 43616.93 88888.00 2010-09-11 05:14:17.000 254 30770.42 37.59 43616.77 88888.00 2010-09-11 05:14:18.000 254 30770.51 37.48 43616.64 88888.00 2010-09-11 05:14:19.000 254 30770.55 37.48 43616.64 88888.00 2010-09-11 05:14:20.000 254 30770.56 37.45 43616.65 53372.15 2010-09-11 05:14:21.000 254 30770.59 37.44 43616.63 88888.00 2010-09-11 05:14:22.000 254 30770.58 37.43 43616.64 88888.00 2010-09-11 05:14:23.000 254 30770.52 37.55 43616.83 88888.00 2010-09-11 05:14:24.000 254 30770.49 37.69 43616.96 88888.00 2010-09-11 05:14:25.000 254 30770.50 37.68 43616.96 53372.26 2010-09-11 05:14:26.000 254 30770.45 37.65 43616.95 88888.00 2010-09-11 05:14:27.000 254 30770.45 37.65 43616.98 88888.00 2010-09-11 05:14:28.000 254 30770.45 37.66 43617.02 88888.00 2010-09-11 05:14:29.000 254 30770.45 37.65 43616.97 88888.00 2010-09-11 05:14:30.000 254 30770.52 37.58 43616.85 53372.42 2010-09-11 05:14:31.000 254 30770.60 37.43 43616.66 88888.00 2010-09-11 05:14:32.000 254 30770.58 37.41 43616.68 88888.00 2010-09-11 05:14:33.000 254 30770.60 37.41 43616.75 88888.00 2010-09-11 05:14:34.000 254 30770.62 37.39 43616.71 88888.00 2010-09-11 05:14:35.000 254 30770.63 37.38 43616.65 53372.26 2010-09-11 05:14:36.000 254 30770.64 37.42 43616.67 88888.00 2010-09-11 05:14:37.000 254 30770.63 37.41 43616.63 88888.00 2010-09-11 05:14:38.000 254 30770.65 37.42 43616.64 88888.00 2010-09-11 05:14:39.000 254 30770.64 37.49 43616.77 88888.00 2010-09-11 05:14:40.000 254 30770.63 37.53 43616.83 53372.27 2010-09-11 05:14:41.000 254 30770.66 37.55 43616.89 88888.00 2010-09-11 05:14:42.000 254 30770.67 37.59 43616.86 88888.00 2010-09-11 05:14:43.000 254 30770.64 37.53 43616.81 88888.00 2010-09-11 05:14:44.000 254 30770.68 37.50 43616.86 88888.00 2010-09-11 05:14:45.000 254 30770.73 37.50 43616.82 53372.41 2010-09-11 05:14:46.000 254 30770.70 37.52 43616.80 88888.00 2010-09-11 05:14:47.000 254 30770.71 37.50 43616.85 88888.00 2010-09-11 05:14:48.000 254 30770.72 37.48 43616.82 88888.00 2010-09-11 05:14:49.000 254 30770.74 37.48 43616.85 88888.00 2010-09-11 05:14:50.000 254 30770.77 37.46 43616.83 53372.47 2010-09-11 05:14:51.000 254 30770.76 37.44 43616.82 88888.00 2010-09-11 05:14:52.000 254 30770.74 37.43 43616.80 88888.00 2010-09-11 05:14:53.000 254 30770.74 37.43 43616.80 88888.00 2010-09-11 05:14:54.000 254 30770.74 37.46 43616.85 88888.00 2010-09-11 05:14:55.000 254 30770.75 37.46 43616.88 53372.48 2010-09-11 05:14:56.000 254 30770.79 37.46 43616.91 88888.00 2010-09-11 05:14:57.000 254 30770.76 37.46 43616.88 88888.00 2010-09-11 05:14:58.000 254 30770.79 37.48 43616.91 88888.00 2010-09-11 05:14:59.000 254 30770.78 37.48 43616.89 88888.00 2010-09-11 05:15:00.000 254 30770.76 37.43 43616.88 53372.52 2010-09-11 05:15:01.000 254 30770.77 37.44 43616.87 88888.00 2010-09-11 05:15:02.000 254 30770.80 37.51 43616.91 88888.00 2010-09-11 05:15:03.000 254 30770.81 37.51 43616.89 88888.00 2010-09-11 05:15:04.000 254 30770.80 37.48 43616.90 88888.00 2010-09-11 05:15:05.000 254 30770.82 37.40 43616.91 53372.54 2010-09-11 05:15:06.000 254 30770.82 37.40 43616.92 88888.00 2010-09-11 05:15:07.000 254 30770.80 37.45 43616.94 88888.00 2010-09-11 05:15:08.000 254 30770.78 37.52 43617.07 88888.00 2010-09-11 05:15:09.000 254 30770.81 37.50 43617.07 88888.00 2010-09-11 05:15:10.000 254 30770.90 37.35 43616.82 53372.68 2010-09-11 05:15:11.000 254 30770.94 37.30 43616.78 88888.00 2010-09-11 05:15:12.000 254 30770.92 37.26 43616.81 88888.00 2010-09-11 05:15:13.000 254 30770.95 37.31 43616.79 88888.00 2010-09-11 05:15:14.000 254 30770.85 37.45 43617.00 88888.00 2010-09-11 05:15:15.000 254 30770.77 37.50 43617.12 53372.49 2010-09-11 05:15:16.000 254 30770.78 37.50 43617.09 88888.00 2010-09-11 05:15:17.000 254 30770.78 37.50 43617.10 88888.00 2010-09-11 05:15:18.000 254 30770.85 37.39 43616.97 88888.00 2010-09-11 05:15:19.000 254 30770.91 37.27 43616.76 88888.00 2010-09-11 05:15:20.000 254 30770.92 37.25 43616.82 53372.71 2010-09-11 05:15:21.000 254 30770.82 37.37 43616.93 88888.00 2010-09-11 05:15:22.000 254 30770.77 37.47 43617.08 88888.00 2010-09-11 05:15:23.000 254 30770.80 37.50 43617.13 88888.00 2010-09-11 05:15:24.000 254 30770.81 37.48 43617.07 88888.00 2010-09-11 05:15:25.000 254 30770.82 37.34 43616.96 53372.73 2010-09-11 05:15:26.000 254 30770.89 37.14 43616.72 88888.00 2010-09-11 05:15:27.000 254 30770.88 37.17 43616.75 88888.00 2010-09-11 05:15:28.000 254 30770.91 37.22 43616.79 88888.00 2010-09-11 05:15:29.000 254 30770.92 37.21 43616.80 88888.00 2010-09-11 05:15:30.000 254 30770.93 37.19 43616.79 53372.49 2010-09-11 05:15:31.000 254 30770.87 37.13 43616.75 88888.00 2010-09-11 05:15:32.000 254 30770.89 37.17 43616.76 88888.00 2010-09-11 05:15:33.000 254 30770.87 37.28 43616.90 88888.00 2010-09-11 05:15:34.000 254 30770.87 37.29 43616.93 88888.00 2010-09-11 05:15:35.000 254 30770.86 37.30 43616.92 53372.61 2010-09-11 05:15:36.000 254 30770.86 37.28 43616.94 88888.00 2010-09-11 05:15:37.000 254 30770.86 37.34 43616.99 88888.00 2010-09-11 05:15:38.000 254 30770.91 37.33 43617.02 88888.00 2010-09-11 05:15:39.000 254 30770.91 37.31 43616.97 88888.00 2010-09-11 05:15:40.000 254 30770.89 37.33 43616.89 53372.62 2010-09-11 05:15:41.000 254 30770.92 37.34 43616.87 88888.00 2010-09-11 05:15:42.000 254 30770.95 37.39 43616.88 88888.00 2010-09-11 05:15:43.000 254 30770.87 37.33 43616.92 88888.00 2010-09-11 05:15:44.000 254 30770.90 37.33 43616.96 88888.00 2010-09-11 05:15:45.000 254 30770.89 37.30 43617.00 53372.61 2010-09-11 05:15:46.000 254 30770.90 37.29 43616.98 88888.00 2010-09-11 05:15:47.000 254 30770.92 37.28 43616.99 88888.00 2010-09-11 05:15:48.000 254 30770.90 37.27 43616.96 88888.00 2010-09-11 05:15:49.000 254 30770.87 37.32 43616.94 88888.00 2010-09-11 05:15:50.000 254 30770.86 37.30 43616.96 53372.69 2010-09-11 05:15:51.000 254 30770.93 37.34 43616.92 88888.00 2010-09-11 05:15:52.000 254 30770.91 37.28 43616.90 88888.00 2010-09-11 05:15:53.000 254 30770.87 37.27 43616.95 88888.00 2010-09-11 05:15:54.000 254 30770.85 37.30 43616.98 88888.00 2010-09-11 05:15:55.000 254 30770.84 37.28 43616.95 53372.63 2010-09-11 05:15:56.000 254 30770.85 37.26 43616.94 88888.00 2010-09-11 05:15:57.000 254 30770.86 37.28 43616.87 88888.00 2010-09-11 05:15:58.000 254 30770.87 37.30 43616.93 88888.00 2010-09-11 05:15:59.000 254 30770.85 37.27 43617.01 88888.00 2010-09-11 05:16:00.000 254 30770.87 37.24 43616.99 53372.66 2010-09-11 05:16:01.000 254 30770.86 37.24 43617.00 88888.00 2010-09-11 05:16:02.000 254 30770.86 37.31 43616.99 88888.00 2010-09-11 05:16:03.000 254 30770.86 37.27 43616.99 88888.00 2010-09-11 05:16:04.000 254 30770.87 37.27 43616.96 88888.00 2010-09-11 05:16:05.000 254 30770.88 37.26 43616.90 53372.70 2010-09-11 05:16:06.000 254 30770.86 37.27 43616.91 88888.00 2010-09-11 05:16:07.000 254 30770.80 37.39 43617.09 88888.00 2010-09-11 05:16:08.000 254 30770.83 37.40 43617.16 88888.00 2010-09-11 05:16:09.000 254 30770.83 37.38 43617.13 88888.00 2010-09-11 05:16:10.000 254 30770.81 37.38 43617.12 53372.82 2010-09-11 05:16:11.000 254 30770.87 37.32 43617.07 88888.00 2010-09-11 05:16:12.000 254 30770.92 37.26 43617.01 88888.00 2010-09-11 05:16:13.000 254 30770.87 37.23 43616.98 88888.00 2010-09-11 05:16:14.000 254 30770.86 37.25 43617.01 88888.00 2010-09-11 05:16:15.000 254 30770.88 37.25 43617.04 53372.73 2010-09-11 05:16:16.000 254 30770.89 37.22 43617.04 88888.00 2010-09-11 05:16:17.000 254 30770.90 37.24 43617.04 88888.00 2010-09-11 05:16:18.000 254 30770.90 37.27 43617.01 88888.00 2010-09-11 05:16:19.000 254 30770.89 37.26 43617.03 88888.00 2010-09-11 05:16:20.000 254 30770.89 37.28 43617.03 53372.70 2010-09-11 05:16:21.000 254 30770.90 37.25 43617.03 88888.00 2010-09-11 05:16:22.000 254 30770.94 37.26 43617.04 88888.00 2010-09-11 05:16:23.000 254 30770.98 37.28 43617.06 88888.00 2010-09-11 05:16:24.000 254 30770.94 37.21 43617.11 88888.00 2010-09-11 05:16:25.000 254 30770.96 37.21 43617.09 53372.72 2010-09-11 05:16:26.000 254 30770.98 37.21 43617.12 88888.00 2010-09-11 05:16:27.000 254 30770.96 37.26 43617.15 88888.00 2010-09-11 05:16:28.000 254 30770.92 37.21 43617.07 88888.00 2010-09-11 05:16:29.000 254 30770.93 37.22 43617.07 88888.00 2010-09-11 05:16:30.000 254 30770.98 37.24 43617.12 53372.73 2010-09-11 05:16:31.000 254 30770.97 37.19 43617.07 88888.00 2010-09-11 05:16:32.000 254 30770.97 37.20 43617.01 88888.00 2010-09-11 05:16:33.000 254 30770.97 37.25 43617.01 88888.00 2010-09-11 05:16:34.000 254 30770.97 37.25 43617.06 88888.00 2010-09-11 05:16:35.000 254 30770.92 37.25 43617.09 53372.78 2010-09-11 05:16:36.000 254 30770.95 37.25 43617.09 88888.00 2010-09-11 05:16:37.000 254 30770.96 37.24 43617.10 88888.00 2010-09-11 05:16:38.000 254 30770.98 37.19 43617.11 88888.00 2010-09-11 05:16:39.000 254 30770.97 37.21 43617.11 88888.00 2010-09-11 05:16:40.000 254 30770.98 37.22 43617.16 53372.78 2010-09-11 05:16:41.000 254 30770.96 37.22 43617.15 88888.00 2010-09-11 05:16:42.000 254 30770.98 37.22 43617.15 88888.00 2010-09-11 05:16:43.000 254 30770.99 37.20 43617.14 88888.00 2010-09-11 05:16:44.000 254 30771.01 37.20 43617.10 88888.00 2010-09-11 05:16:45.000 254 30771.02 37.19 43617.12 53372.81 2010-09-11 05:16:46.000 254 30771.04 37.17 43617.09 88888.00 2010-09-11 05:16:47.000 254 30771.09 37.16 43617.15 88888.00 2010-09-11 05:16:48.000 254 30771.10 37.17 43617.11 88888.00 2010-09-11 05:16:49.000 254 30771.09 37.17 43617.10 88888.00 2010-09-11 05:16:50.000 254 30771.10 37.21 43617.09 53372.85 2010-09-11 05:16:51.000 254 30771.08 37.19 43617.09 88888.00 2010-09-11 05:16:52.000 254 30771.09 37.21 43617.17 88888.00 2010-09-11 05:16:53.000 254 30771.09 37.20 43617.12 88888.00 2010-09-11 05:16:54.000 254 30771.08 37.22 43617.11 88888.00 2010-09-11 05:16:55.000 254 30771.11 37.23 43617.14 53372.88 2010-09-11 05:16:56.000 254 30771.16 37.22 43617.08 88888.00 2010-09-11 05:16:57.000 254 30771.17 37.20 43617.09 88888.00 2010-09-11 05:16:58.000 254 30771.16 37.19 43617.10 88888.00 2010-09-11 05:16:59.000 254 30771.16 37.19 43617.08 88888.00 2010-09-11 05:17:00.000 254 30771.16 37.24 43617.11 53372.91 2010-09-11 05:17:01.000 254 30771.16 37.24 43617.16 88888.00 2010-09-11 05:17:02.000 254 30771.15 37.20 43617.12 88888.00 2010-09-11 05:17:03.000 254 30771.18 37.17 43617.08 88888.00 2010-09-11 05:17:04.000 254 30771.16 37.22 43617.12 88888.00 2010-09-11 05:17:05.000 254 30771.18 37.21 43617.12 53372.93 2010-09-11 05:17:06.000 254 30771.16 37.16 43617.11 88888.00 2010-09-11 05:17:07.000 254 30771.18 37.15 43617.11 88888.00 2010-09-11 05:17:08.000 254 30771.19 37.16 43617.10 88888.00 2010-09-11 05:17:09.000 254 30771.20 37.13 43617.07 88888.00 2010-09-11 05:17:10.000 254 30771.21 37.13 43617.10 53372.97 2010-09-11 05:17:11.000 254 30771.23 37.14 43617.13 88888.00 2010-09-11 05:17:12.000 254 30771.26 37.15 43617.18 88888.00 2010-09-11 05:17:13.000 254 30771.24 37.14 43617.15 88888.00 2010-09-11 05:17:14.000 254 30771.26 37.15 43617.16 88888.00 2010-09-11 05:17:15.000 254 30771.25 37.12 43617.14 53372.98 2010-09-11 05:17:16.000 254 30771.24 37.14 43617.13 88888.00 2010-09-11 05:17:17.000 254 30771.25 37.15 43617.14 88888.00 2010-09-11 05:17:18.000 254 30771.26 37.13 43617.14 88888.00 2010-09-11 05:17:19.000 254 30771.30 37.14 43617.12 88888.00 2010-09-11 05:17:20.000 254 30771.28 37.15 43617.13 53372.99 2010-09-11 05:17:21.000 254 30771.29 37.16 43617.15 88888.00 2010-09-11 05:17:22.000 254 30771.27 37.15 43617.18 88888.00 2010-09-11 05:17:23.000 254 30771.27 37.16 43617.18 88888.00 2010-09-11 05:17:24.000 254 30771.28 37.09 43617.12 88888.00 2010-09-11 05:17:25.000 254 30771.27 37.08 43617.14 53373.03 2010-09-11 05:17:26.000 254 30771.27 37.09 43617.18 88888.00 2010-09-11 05:17:27.000 254 30771.32 37.09 43617.18 88888.00 2010-09-11 05:17:28.000 254 30771.34 37.09 43617.17 88888.00 2010-09-11 05:17:29.000 254 30771.29 37.08 43617.19 88888.00 2010-09-11 05:17:30.000 254 30771.31 37.05 43617.18 53373.04 2010-09-11 05:17:31.000 254 30771.32 37.05 43617.21 88888.00 2010-09-11 05:17:32.000 254 30771.33 37.06 43617.23 88888.00 2010-09-11 05:17:33.000 254 30771.33 37.09 43617.17 88888.00 2010-09-11 05:17:34.000 254 30771.35 37.07 43617.18 88888.00 2010-09-11 05:17:35.000 254 30771.33 37.07 43617.21 53373.08 2010-09-11 05:17:36.000 254 30771.36 37.08 43617.22 88888.00 2010-09-11 05:17:37.000 254 30771.36 37.07 43617.24 88888.00 2010-09-11 05:17:38.000 254 30771.38 37.05 43617.17 88888.00 2010-09-11 05:17:39.000 254 30771.40 37.03 43617.14 88888.00 2010-09-11 05:17:40.000 254 30771.36 37.02 43617.13 53373.08 2010-09-11 05:17:41.000 254 30771.34 37.00 43617.15 88888.00 2010-09-11 05:17:42.000 254 30771.38 36.99 43617.13 88888.00 2010-09-11 05:17:43.000 254 30771.34 37.03 43617.18 88888.00 2010-09-11 05:17:44.000 254 30771.36 37.06 43617.23 88888.00 2010-09-11 05:17:45.000 254 30771.36 37.04 43617.23 53373.12 2010-09-11 05:17:46.000 254 30771.35 37.05 43617.19 88888.00 2010-09-11 05:17:47.000 254 30771.37 37.01 43617.16 88888.00 2010-09-11 05:17:48.000 254 30771.38 37.02 43617.17 88888.00 2010-09-11 05:17:49.000 254 30771.38 37.00 43617.17 88888.00 2010-09-11 05:17:50.000 254 30771.40 36.99 43617.22 53373.12 2010-09-11 05:17:51.000 254 30771.34 36.99 43617.20 88888.00 2010-09-11 05:17:52.000 254 30771.33 36.99 43617.17 88888.00 2010-09-11 05:17:53.000 254 30771.36 37.00 43617.19 88888.00 2010-09-11 05:17:54.000 254 30771.35 36.98 43617.21 88888.00 2010-09-11 05:17:55.000 254 30771.35 36.97 43617.20 53373.13 2010-09-11 05:17:56.000 254 30771.35 36.96 43617.20 88888.00 2010-09-11 05:17:57.000 254 30771.33 36.98 43617.25 88888.00 2010-09-11 05:17:58.000 254 30771.34 36.97 43617.26 88888.00 2010-09-11 05:17:59.000 254 30771.35 37.00 43617.27 88888.00 2010-09-11 05:18:00.000 254 30771.39 37.02 43617.28 53373.14 2010-09-11 05:18:01.000 254 30771.38 37.02 43617.28 88888.00 2010-09-11 05:18:02.000 254 30771.35 37.01 43617.25 88888.00 2010-09-11 05:18:03.000 254 30771.35 37.04 43617.26 88888.00 2010-09-11 05:18:04.000 254 30771.37 37.03 43617.25 88888.00 2010-09-11 05:18:05.000 254 30771.35 37.01 43617.27 53373.13 2010-09-11 05:18:06.000 254 30771.37 36.98 43617.22 88888.00 2010-09-11 05:18:07.000 254 30771.39 36.96 43617.20 88888.00 2010-09-11 05:18:08.000 254 30771.40 36.96 43617.19 88888.00 2010-09-11 05:18:09.000 254 30771.42 36.98 43617.22 88888.00 2010-09-11 05:18:10.000 254 30771.43 36.98 43617.28 53373.16 2010-09-11 05:18:11.000 254 30771.43 36.97 43617.30 88888.00 2010-09-11 05:18:12.000 254 30771.39 36.95 43617.29 88888.00 2010-09-11 05:18:13.000 254 30771.42 36.95 43617.29 88888.00 2010-09-11 05:18:14.000 254 30771.44 36.96 43617.30 88888.00 2010-09-11 05:18:15.000 254 30771.42 36.93 43617.31 53373.18 2010-09-11 05:18:16.000 254 30771.44 36.90 43617.28 88888.00 2010-09-11 05:18:17.000 254 30771.47 36.92 43617.33 88888.00 2010-09-11 05:18:18.000 254 30771.49 36.96 43617.35 88888.00 2010-09-11 05:18:19.000 254 30771.50 36.97 43617.29 88888.00 2010-09-11 05:18:20.000 254 30771.47 36.94 43617.28 53373.22 2010-09-11 05:18:21.000 254 30771.48 36.92 43617.31 88888.00 2010-09-11 05:18:22.000 254 30771.50 36.98 43617.32 88888.00 2010-09-11 05:18:23.000 254 30771.49 36.95 43617.33 88888.00 2010-09-11 05:18:24.000 254 30771.49 36.89 43617.30 88888.00 2010-09-11 05:18:25.000 254 30771.47 36.88 43617.28 53373.23 2010-09-11 05:18:26.000 254 30771.47 36.85 43617.32 88888.00 2010-09-11 05:18:27.000 254 30771.49 36.89 43617.39 88888.00 2010-09-11 05:18:28.000 254 30771.49 36.93 43617.31 88888.00 2010-09-11 05:18:29.000 254 30771.49 36.93 43617.33 88888.00 2010-09-11 05:18:30.000 254 30771.48 36.90 43617.29 53373.28 2010-09-11 05:18:31.000 254 30771.46 36.87 43617.30 88888.00 2010-09-11 05:18:32.000 254 30771.43 36.86 43617.35 88888.00 2010-09-11 05:18:33.000 254 30771.41 36.84 43617.34 88888.00 2010-09-11 05:18:34.000 254 30771.40 36.82 43617.29 88888.00 2010-09-11 05:18:35.000 254 30771.40 36.85 43617.29 53373.20 2010-09-11 05:18:36.000 254 30771.40 36.83 43617.29 88888.00 2010-09-11 05:18:37.000 254 30771.40 36.80 43617.28 88888.00 2010-09-11 05:18:38.000 254 30771.41 36.81 43617.25 88888.00 2010-09-11 05:18:39.000 254 30771.40 36.82 43617.24 88888.00 2010-09-11 05:18:40.000 254 30771.38 36.80 43617.22 53373.18 2010-09-11 05:18:41.000 254 30771.41 36.80 43617.24 88888.00 2010-09-11 05:18:42.000 254 30771.44 36.84 43617.27 88888.00 2010-09-11 05:18:43.000 254 30771.46 36.86 43617.25 88888.00 2010-09-11 05:18:44.000 254 30771.46 36.86 43617.28 88888.00 2010-09-11 05:18:45.000 254 30771.43 36.86 43617.26 53373.17 2010-09-11 05:18:46.000 254 30771.44 36.86 43617.31 88888.00 2010-09-11 05:18:47.000 254 30771.46 36.85 43617.32 88888.00 2010-09-11 05:18:48.000 254 30771.46 36.84 43617.31 88888.00 2010-09-11 05:18:49.000 254 30771.44 36.89 43617.32 88888.00 2010-09-11 05:18:50.000 254 30771.41 36.90 43617.32 53373.22 2010-09-11 05:18:51.000 254 30771.39 36.92 43617.33 88888.00 2010-09-11 05:18:52.000 254 30771.38 36.88 43617.31 88888.00 2010-09-11 05:18:53.000 254 30771.37 36.84 43617.26 88888.00 2010-09-11 05:18:54.000 254 30771.40 36.85 43617.28 88888.00 2010-09-11 05:18:55.000 254 30771.38 36.85 43617.28 53373.20 2010-09-11 05:18:56.000 254 30771.40 36.82 43617.25 88888.00 2010-09-11 05:18:57.000 254 30771.42 36.80 43617.28 88888.00 2010-09-11 05:18:58.000 254 30771.42 36.83 43617.32 88888.00 2010-09-11 05:18:59.000 254 30771.45 36.85 43617.35 88888.00 2010-09-11 05:19:00.000 254 30771.47 36.85 43617.36 53373.24 2010-09-11 05:19:01.000 254 30771.45 36.85 43617.37 88888.00 2010-09-11 05:19:02.000 254 30771.45 36.85 43617.40 88888.00 2010-09-11 05:19:03.000 254 30771.47 36.82 43617.42 88888.00 2010-09-11 05:19:04.000 254 30771.47 36.80 43617.39 88888.00 2010-09-11 05:19:05.000 254 30771.47 36.80 43617.45 53373.27 2010-09-11 05:19:06.000 254 30771.47 36.79 43617.47 88888.00 2010-09-11 05:19:07.000 254 30771.51 36.82 43617.49 88888.00 2010-09-11 05:19:08.000 254 30771.51 36.82 43617.42 88888.00 2010-09-11 05:19:09.000 254 30771.53 36.81 43617.38 88888.00 2010-09-11 05:19:10.000 254 30771.52 36.78 43617.38 53373.33 2010-09-11 05:19:11.000 254 30771.52 36.76 43617.35 88888.00 2010-09-11 05:19:12.000 254 30771.55 36.79 43617.38 88888.00 2010-09-11 05:19:13.000 254 30771.58 36.85 43617.38 88888.00 2010-09-11 05:19:14.000 254 30771.54 36.81 43617.39 88888.00 2010-09-11 05:19:15.000 254 30771.57 36.79 43617.38 53373.35 2010-09-11 05:19:16.000 254 30771.57 36.77 43617.35 88888.00 2010-09-11 05:19:17.000 254 30771.59 36.78 43617.40 88888.00 2010-09-11 05:19:18.000 254 30771.61 36.79 43617.45 88888.00 2010-09-11 05:19:19.000 254 30771.65 36.80 43617.47 88888.00 2010-09-11 05:19:20.000 254 30771.67 36.78 43617.43 53373.44 2010-09-11 05:19:21.000 254 30771.66 36.77 43617.44 88888.00 2010-09-11 05:19:22.000 254 30771.68 36.77 43617.44 88888.00 2010-09-11 05:19:23.000 254 30771.67 36.84 43617.46 88888.00 2010-09-11 05:19:24.000 254 30771.69 36.80 43617.42 88888.00 2010-09-11 05:19:25.000 254 30771.69 36.77 43617.41 53373.46 2010-09-11 05:19:26.000 254 30771.69 36.78 43617.41 88888.00 2010-09-11 05:19:27.000 254 30771.72 36.79 43617.36 88888.00 2010-09-11 05:19:28.000 254 30771.72 36.79 43617.41 88888.00 2010-09-11 05:19:29.000 254 30771.74 36.74 43617.37 88888.00 2010-09-11 05:19:30.000 254 30771.74 36.74 43617.41 53373.52 2010-09-11 05:19:31.000 254 30771.76 36.74 43617.47 88888.00 2010-09-11 05:19:32.000 254 30771.81 36.77 43617.48 88888.00 2010-09-11 05:19:33.000 254 30771.84 36.79 43617.43 88888.00 2010-09-11 05:19:34.000 254 30771.82 36.75 43617.43 88888.00 2010-09-11 05:19:35.000 254 30771.80 36.73 43617.44 53373.55 2010-09-11 05:19:36.000 254 30771.85 36.81 43617.46 88888.00 2010-09-11 05:19:37.000 254 30771.85 36.82 43617.47 88888.00 2010-09-11 05:19:38.000 254 30771.83 36.80 43617.49 88888.00 2010-09-11 05:19:39.000 254 30771.83 36.80 43617.52 88888.00 2010-09-11 05:19:40.000 254 30771.84 36.81 43617.51 53373.61 2010-09-11 05:19:41.000 254 30771.87 36.79 43617.48 88888.00 2010-09-11 05:19:42.000 254 30771.90 36.77 43617.51 88888.00 2010-09-11 05:19:43.000 254 30771.90 36.77 43617.51 88888.00 2010-09-11 05:19:44.000 254 30771.90 36.80 43617.50 88888.00 2010-09-11 05:19:45.000 254 30771.89 36.84 43617.50 53373.62 2010-09-11 05:19:46.000 254 30771.91 36.83 43617.52 88888.00 2010-09-11 05:19:47.000 254 30771.94 36.80 43617.53 88888.00 2010-09-11 05:19:48.000 254 30771.91 36.76 43617.51 88888.00 2010-09-11 05:19:49.000 254 30771.92 36.77 43617.56 88888.00 2010-09-11 05:19:50.000 254 30771.97 36.75 43617.57 53373.68 2010-09-11 05:19:51.000 254 30771.95 36.75 43617.57 88888.00 2010-09-11 05:19:52.000 254 30771.94 36.73 43617.52 88888.00 2010-09-11 05:19:53.000 254 30771.93 36.71 43617.53 88888.00 2010-09-11 05:19:54.000 254 30771.90 36.73 43617.50 88888.00 2010-09-11 05:19:55.000 254 30771.90 36.70 43617.47 53373.67 2010-09-11 05:19:56.000 254 30771.86 36.73 43617.47 88888.00 2010-09-11 05:19:57.000 254 30771.88 36.74 43617.53 88888.00 2010-09-11 05:19:58.000 254 30771.90 36.69 43617.50 88888.00 2010-09-11 05:19:59.000 254 30771.91 36.66 43617.48 88888.00 2010-09-11 05:20:00.000 254 30771.87 36.67 43617.52 53373.65 2010-09-11 05:20:01.000 254 30771.83 36.66 43617.53 88888.00 2010-09-11 05:20:02.000 254 30771.86 36.69 43617.53 88888.00 2010-09-11 05:20:03.000 254 30771.90 36.65 43617.55 88888.00 2010-09-11 05:20:04.000 254 30771.88 36.70 43617.52 88888.00 2010-09-11 05:20:05.000 254 30771.87 36.71 43617.51 53373.67 2010-09-11 05:20:06.000 254 30771.88 36.69 43617.48 88888.00 2010-09-11 05:20:07.000 254 30771.87 36.68 43617.55 88888.00 2010-09-11 05:20:08.000 254 30771.85 36.72 43617.56 88888.00 2010-09-11 05:20:09.000 254 30771.85 36.72 43617.60 88888.00 2010-09-11 05:20:10.000 254 30771.87 36.70 43617.57 53373.67 2010-09-11 05:20:11.000 254 30771.87 36.69 43617.51 88888.00 2010-09-11 05:20:12.000 254 30771.86 36.69 43617.52 88888.00 2010-09-11 05:20:13.000 254 30771.87 36.68 43617.51 88888.00 2010-09-11 05:20:14.000 254 30771.85 36.67 43617.52 88888.00 2010-09-11 05:20:15.000 254 30771.85 36.69 43617.53 53373.66 2010-09-11 05:20:16.000 254 30771.83 36.68 43617.55 88888.00 2010-09-11 05:20:17.000 254 30771.81 36.69 43617.52 88888.00 2010-09-11 05:20:18.000 254 30771.81 36.69 43617.54 88888.00 2010-09-11 05:20:19.000 254 30771.80 36.69 43617.59 88888.00 2010-09-11 05:20:20.000 254 30771.80 36.69 43617.61 53373.65 2010-09-11 05:20:21.000 254 30771.81 36.71 43617.57 88888.00 2010-09-11 05:20:22.000 254 30771.82 36.70 43617.57 88888.00 2010-09-11 05:20:23.000 254 30771.83 36.69 43617.55 88888.00 2010-09-11 05:20:24.000 254 30771.81 36.66 43617.55 88888.00 2010-09-11 05:20:25.000 254 30771.81 36.64 43617.56 53373.65 2010-09-11 05:20:26.000 254 30771.83 36.63 43617.53 88888.00 2010-09-11 05:20:27.000 254 30771.81 36.65 43617.60 88888.00 2010-09-11 05:20:28.000 254 30771.79 36.65 43617.58 88888.00 2010-09-11 05:20:29.000 254 30771.83 36.63 43617.55 88888.00 2010-09-11 05:20:30.000 254 30771.82 36.63 43617.54 53373.62 2010-09-11 05:20:31.000 254 30771.82 36.66 43617.55 88888.00 2010-09-11 05:20:32.000 254 30771.81 36.66 43617.58 88888.00 2010-09-11 05:20:33.000 254 30771.83 36.69 43617.64 88888.00 2010-09-11 05:20:34.000 254 30771.82 36.70 43617.65 88888.00 2010-09-11 05:20:35.000 254 30771.84 36.68 43617.63 53373.63 2010-09-11 05:20:36.000 254 30771.83 36.65 43617.57 88888.00 2010-09-11 05:20:37.000 254 30771.83 36.65 43617.55 88888.00 2010-09-11 05:20:38.000 254 30771.81 36.65 43617.56 88888.00 2010-09-11 05:20:39.000 254 30771.83 36.65 43617.57 88888.00 2010-09-11 05:20:40.000 254 30771.85 36.67 43617.55 53373.65 2010-09-11 05:20:41.000 254 30771.86 36.67 43617.57 88888.00 2010-09-11 05:20:42.000 254 30771.85 36.69 43617.60 88888.00 2010-09-11 05:20:43.000 254 30771.82 36.66 43617.58 88888.00 2010-09-11 05:20:44.000 254 30771.81 36.63 43617.52 88888.00 2010-09-11 05:20:45.000 254 30771.84 36.65 43617.52 53373.67 2010-09-11 05:20:46.000 254 30771.88 36.65 43617.57 88888.00 2010-09-11 05:20:47.000 254 30771.92 36.66 43617.59 88888.00 2010-09-11 05:20:48.000 254 30771.92 36.65 43617.61 88888.00 2010-09-11 05:20:49.000 254 30771.92 36.68 43617.61 88888.00 2010-09-11 05:20:50.000 254 30771.92 36.63 43617.57 53373.71 2010-09-11 05:20:51.000 254 30771.89 36.61 43617.57 88888.00 2010-09-11 05:20:52.000 254 30771.91 36.59 43617.64 88888.00 2010-09-11 05:20:53.000 254 30771.87 36.58 43617.63 88888.00 2010-09-11 05:20:54.000 254 30771.86 36.57 43617.56 88888.00 2010-09-11 05:20:55.000 254 30771.88 36.51 43617.53 53373.77 2010-09-11 05:20:56.000 254 30771.89 36.56 43617.56 88888.00 2010-09-11 05:20:57.000 254 30771.89 36.56 43617.58 88888.00 2010-09-11 05:20:58.000 254 30771.88 36.58 43617.64 88888.00 2010-09-11 05:20:59.000 254 30771.93 36.56 43617.65 88888.00 2010-09-11 05:21:00.000 254 30771.92 36.50 43617.64 53373.76 2010-09-11 05:21:01.000 254 30771.92 36.50 43617.59 88888.00 2010-09-11 05:21:02.000 254 30771.93 36.50 43617.60 88888.00 2010-09-11 05:21:03.000 254 30771.95 36.51 43617.69 88888.00 2010-09-11 05:21:04.000 254 30771.96 36.51 43617.75 88888.00 2010-09-11 05:21:05.000 254 30771.97 36.50 43617.71 53373.77 2010-09-11 05:21:06.000 254 30771.95 36.51 43617.71 88888.00 2010-09-11 05:21:07.000 254 30771.96 36.48 43617.71 88888.00 2010-09-11 05:21:08.000 254 30771.97 36.50 43617.69 88888.00 2010-09-11 05:21:09.000 254 30771.98 36.56 43617.71 88888.00 2010-09-11 05:21:10.000 254 30771.97 36.57 43617.70 53373.83 2010-09-11 05:21:11.000 254 30771.97 36.57 43617.69 88888.00 2010-09-11 05:21:12.000 254 30771.95 36.55 43617.67 88888.00 2010-09-11 05:21:13.000 254 30771.94 36.56 43617.67 88888.00 2010-09-11 05:21:14.000 254 30771.99 36.53 43617.70 88888.00 2010-09-11 05:21:15.000 254 30772.00 36.48 43617.71 53373.84 2010-09-11 05:21:16.000 254 30771.99 36.50 43617.69 88888.00 2010-09-11 05:21:17.000 254 30771.97 36.52 43617.65 88888.00 2010-09-11 05:21:18.000 254 30771.97 36.50 43617.65 88888.00 2010-09-11 05:21:19.000 254 30772.03 36.51 43617.68 88888.00 2010-09-11 05:21:20.000 254 30772.08 36.48 43617.64 53373.91 2010-09-11 05:21:21.000 254 30772.04 36.49 43617.61 88888.00 2010-09-11 05:21:22.000 254 30772.06 36.49 43617.62 88888.00 2010-09-11 05:21:23.000 254 30772.05 36.51 43617.64 88888.00 2010-09-11 05:21:24.000 254 30772.07 36.50 43617.66 88888.00 2010-09-11 05:21:25.000 254 30772.01 36.47 43617.69 53373.89 2010-09-11 05:21:26.000 254 30772.01 36.44 43617.70 88888.00 2010-09-11 05:21:27.000 254 30772.08 36.43 43617.69 88888.00 2010-09-11 05:21:28.000 254 30772.06 36.43 43617.74 88888.00 2010-09-11 05:21:29.000 254 30772.09 36.46 43617.75 88888.00 2010-09-11 05:21:30.000 254 30772.12 36.44 43617.75 53373.94 2010-09-11 05:21:31.000 254 30772.12 36.48 43617.76 88888.00 2010-09-11 05:21:32.000 254 30772.10 36.46 43617.75 88888.00 2010-09-11 05:21:33.000 254 30772.10 36.45 43617.77 88888.00 2010-09-11 05:21:34.000 254 30772.14 36.46 43617.74 88888.00 2010-09-11 05:21:35.000 254 30772.16 36.45 43617.75 53373.99 2010-09-11 05:21:36.000 254 30772.19 36.44 43617.73 88888.00 2010-09-11 05:21:37.000 254 30772.18 36.42 43617.75 88888.00 2010-09-11 05:21:38.000 254 30772.21 36.47 43617.76 88888.00 2010-09-11 05:21:39.000 254 30772.26 36.46 43617.75 88888.00 2010-09-11 05:21:40.000 254 30772.25 36.44 43617.66 53374.03 2010-09-11 05:21:41.000 254 30772.27 36.46 43617.67 88888.00 2010-09-11 05:21:42.000 254 30772.28 36.47 43617.74 88888.00 2010-09-11 05:21:43.000 254 30772.30 36.47 43617.73 88888.00 2010-09-11 05:21:44.000 254 30772.31 36.46 43617.72 88888.00 2010-09-11 05:21:45.000 254 30772.29 36.43 43617.67 53374.06 2010-09-11 05:21:46.000 254 30772.30 36.45 43617.68 88888.00 2010-09-11 05:21:47.000 254 30772.30 36.44 43617.71 88888.00 2010-09-11 05:21:48.000 254 30772.28 36.44 43617.72 88888.00 2010-09-11 05:21:49.000 254 30772.28 36.42 43617.76 88888.00 2010-09-11 05:21:50.000 254 30772.29 36.42 43617.71 53374.11 2010-09-11 05:21:51.000 254 30772.27 36.37 43617.70 88888.00 2010-09-11 05:21:52.000 254 30772.29 36.39 43617.72 88888.00 2010-09-11 05:21:53.000 254 30772.29 36.37 43617.72 88888.00 2010-09-11 05:21:54.000 254 30772.25 36.39 43617.76 88888.00 2010-09-11 05:21:55.000 254 30772.28 36.38 43617.74 53374.09 2010-09-11 05:21:56.000 254 30772.29 36.38 43617.83 88888.00 2010-09-11 05:21:57.000 254 30772.28 36.44 43617.85 88888.00 2010-09-11 05:21:58.000 254 30772.30 36.40 43617.77 88888.00 2010-09-11 05:21:59.000 254 30772.30 36.37 43617.74 88888.00 2010-09-11 05:22:00.000 254 30772.29 36.36 43617.74 53374.16 2010-09-11 05:22:01.000 254 30772.27 36.34 43617.73 88888.00 2010-09-11 05:22:02.000 254 30772.29 36.38 43617.72 88888.00 2010-09-11 05:22:03.000 254 30772.29 36.39 43617.73 88888.00 2010-09-11 05:22:04.000 254 30772.29 36.37 43617.74 88888.00 2010-09-11 05:22:05.000 254 30772.31 36.39 43617.74 53374.14 2010-09-11 05:22:06.000 254 30772.32 36.41 43617.74 88888.00 2010-09-11 05:22:07.000 254 30772.34 36.40 43617.75 88888.00 2010-09-11 05:22:08.000 254 30772.33 36.41 43617.77 88888.00 2010-09-11 05:22:09.000 254 30772.35 36.44 43617.77 88888.00 2010-09-11 05:22:10.000 254 30772.44 36.52 43617.64 53374.14 2010-09-11 05:22:11.000 254 30772.29 36.40 43617.67 88888.00 2010-09-11 05:22:12.000 254 30772.27 36.39 43617.77 88888.00 2010-09-11 05:22:13.000 254 30772.30 36.41 43617.78 88888.00 2010-09-11 05:22:14.000 254 30772.29 36.42 43617.78 88888.00 2010-09-11 05:22:15.000 254 30772.29 36.35 43617.77 53374.10 2010-09-11 05:22:16.000 254 30772.31 36.37 43617.79 88888.00 2010-09-11 05:22:17.000 254 30772.29 36.37 43617.74 88888.00 2010-09-11 05:22:18.000 254 30772.31 36.41 43617.71 88888.00 2010-09-11 05:22:19.000 254 30772.32 36.46 43617.73 88888.00 2010-09-11 05:22:20.000 254 30772.28 36.45 43617.75 53374.12 2010-09-11 05:22:21.000 254 30772.28 36.41 43617.75 88888.00 2010-09-11 05:22:22.000 254 30772.31 36.35 43617.75 88888.00 2010-09-11 05:22:23.000 254 30772.30 36.38 43617.79 88888.00 2010-09-11 05:22:24.000 254 30772.27 36.38 43617.79 88888.00 2010-09-11 05:22:25.000 254 30772.25 36.38 43617.81 53374.10 2010-09-11 05:22:26.000 254 30772.26 36.40 43617.87 88888.00 2010-09-11 05:22:27.000 254 30772.22 36.39 43617.83 88888.00 2010-09-11 05:22:28.000 254 30772.20 36.37 43617.77 88888.00 2010-09-11 05:22:29.000 254 30772.19 36.37 43617.74 88888.00 2010-09-11 05:22:30.000 254 30772.17 36.38 43617.72 53374.09 2010-09-11 05:22:31.000 254 30772.20 36.37 43617.70 88888.00 2010-09-11 05:22:32.000 254 30772.20 36.40 43617.77 88888.00 2010-09-11 05:22:33.000 254 30772.22 36.42 43617.82 88888.00 2010-09-11 05:22:34.000 254 30772.23 36.42 43617.83 88888.00 2010-09-11 05:22:35.000 254 30772.25 36.37 43617.78 53374.09 2010-09-11 05:22:36.000 254 30772.23 36.40 43617.81 88888.00 2010-09-11 05:22:37.000 254 30772.22 36.39 43617.83 88888.00 2010-09-11 05:22:38.000 254 30772.24 36.37 43617.88 88888.00 2010-09-11 05:22:39.000 254 30772.24 36.37 43617.89 88888.00 2010-09-11 05:22:40.000 254 30772.30 36.39 43617.86 53374.12 2010-09-11 05:22:41.000 254 30772.29 36.39 43617.84 88888.00 2010-09-11 05:22:42.000 254 30772.30 36.41 43617.88 88888.00 2010-09-11 05:22:43.000 254 30772.29 36.37 43617.88 88888.00 2010-09-11 05:22:44.000 254 30772.33 36.35 43617.88 88888.00 2010-09-11 05:22:45.000 254 30772.41 36.24 43617.57 53374.15 2010-09-11 05:22:46.000 254 30772.29 36.35 43617.67 88888.00 2010-09-11 05:22:47.000 254 30772.29 36.39 43617.78 88888.00 2010-09-11 05:22:48.000 254 30772.29 36.41 43617.79 88888.00 2010-09-11 05:22:49.000 254 30772.26 36.40 43617.83 88888.00 2010-09-11 05:22:50.000 254 30772.28 36.37 43617.86 53374.18 2010-09-11 05:22:51.000 254 30772.26 36.33 43617.83 88888.00 2010-09-11 05:22:52.000 254 30772.30 36.34 43617.83 88888.00 2010-09-11 05:22:53.000 254 30772.33 36.34 43617.83 88888.00 2010-09-11 05:22:54.000 254 30772.32 36.35 43617.86 88888.00 2010-09-11 05:22:55.000 254 30772.32 36.38 43617.89 53374.18 2010-09-11 05:22:56.000 254 30772.32 36.35 43617.89 88888.00 2010-09-11 05:22:57.000 254 30772.29 36.38 43617.91 88888.00 2010-09-11 05:22:58.000 254 30772.30 36.38 43617.93 88888.00 2010-09-11 05:22:59.000 254 30772.32 36.39 43617.91 88888.00 2010-09-11 05:23:00.000 254 30772.32 36.40 43617.90 53374.20 2010-09-11 05:23:01.000 254 30772.29 36.38 43617.93 88888.00 2010-09-11 05:23:02.000 254 30772.29 36.42 43617.92 88888.00 2010-09-11 05:23:03.000 254 30772.28 36.45 43617.93 88888.00 2010-09-11 05:23:04.000 254 30772.27 36.39 43617.87 88888.00 2010-09-11 05:23:05.000 254 30772.28 36.40 43617.81 53374.22 2010-09-11 05:23:06.000 254 30772.28 36.41 43617.84 88888.00 2010-09-11 05:23:07.000 254 30772.29 36.40 43617.89 88888.00 2010-09-11 05:23:08.000 254 30772.30 36.41 43617.90 88888.00 2010-09-11 05:23:09.000 254 30772.31 36.42 43617.95 88888.00 2010-09-11 05:23:10.000 254 30772.33 36.45 43617.93 53374.20 2010-09-11 05:23:11.000 254 30772.32 36.40 43617.92 88888.00 2010-09-11 05:23:12.000 254 30772.31 36.38 43617.93 88888.00 2010-09-11 05:23:13.000 254 30772.31 36.37 43617.92 88888.00 2010-09-11 05:23:14.000 254 30772.31 36.38 43617.95 88888.00 2010-09-11 05:23:15.000 254 30772.31 36.35 43617.93 53374.18 2010-09-11 05:23:16.000 254 30772.30 36.31 43617.90 88888.00 2010-09-11 05:23:17.000 254 30772.29 36.35 43617.96 88888.00 2010-09-11 05:23:18.000 254 30772.32 36.39 43617.96 88888.00 2010-09-11 05:23:19.000 254 30772.31 36.37 43617.96 88888.00 2010-09-11 05:23:20.000 254 30772.31 36.34 43617.95 53374.21 2010-09-11 05:23:21.000 254 30772.34 36.36 43617.94 88888.00 2010-09-11 05:23:22.000 254 30772.37 36.35 43617.93 88888.00 2010-09-11 05:23:23.000 254 30772.35 36.35 43617.94 88888.00 2010-09-11 05:23:24.000 254 30772.32 36.31 43617.95 88888.00 2010-09-11 05:23:25.000 254 30772.31 36.33 43617.92 53374.23 2010-09-11 05:23:26.000 254 30772.30 36.33 43617.91 88888.00 2010-09-11 05:23:27.000 254 30772.31 36.34 43617.92 88888.00 2010-09-11 05:23:28.000 254 30772.31 36.34 43617.92 88888.00 2010-09-11 05:23:29.000 254 30772.33 36.34 43617.92 88888.00 2010-09-11 05:23:30.000 254 30772.28 36.36 43617.98 53374.21 2010-09-11 05:23:31.000 254 30772.27 36.38 43617.96 88888.00 2010-09-11 05:23:32.000 254 30772.28 36.35 43617.95 88888.00 2010-09-11 05:23:33.000 254 30772.29 36.34 43617.99 88888.00 2010-09-11 05:23:34.000 254 30772.27 36.31 43617.98 88888.00 2010-09-11 05:23:35.000 254 30772.28 36.31 43618.02 53374.23 2010-09-11 05:23:36.000 254 30772.29 36.30 43618.00 88888.00 2010-09-11 05:23:37.000 254 30772.29 36.31 43617.97 88888.00 2010-09-11 05:23:38.000 254 30772.29 36.30 43617.91 88888.00 2010-09-11 05:23:39.000 254 30772.29 36.32 43617.92 88888.00 2010-09-11 05:23:40.000 254 30772.30 36.33 43617.87 53374.22 2010-09-11 05:23:41.000 254 30772.27 36.33 43617.92 88888.00 2010-09-11 05:23:42.000 254 30772.28 36.32 43617.91 88888.00 2010-09-11 05:23:43.000 254 30772.28 36.33 43617.98 88888.00 2010-09-11 05:23:44.000 254 30772.27 36.35 43617.94 88888.00 2010-09-11 05:23:45.000 254 30772.30 36.32 43617.92 53374.23 2010-09-11 05:23:46.000 254 30772.29 36.33 43617.99 88888.00 2010-09-11 05:23:47.000 254 30772.29 36.32 43617.95 88888.00 2010-09-11 05:23:48.000 254 30772.33 36.33 43617.91 88888.00 2010-09-11 05:23:49.000 254 30772.35 36.35 43617.90 88888.00 2010-09-11 05:23:50.000 254 30772.36 36.31 43617.89 53374.27 2010-09-11 05:23:51.000 254 30772.36 36.30 43617.89 88888.00 2010-09-11 05:23:52.000 254 30772.36 36.32 43617.91 88888.00 2010-09-11 05:23:53.000 254 30772.34 36.30 43617.90 88888.00 2010-09-11 05:23:54.000 254 30772.35 36.30 43617.90 88888.00 2010-09-11 05:23:55.000 254 30772.34 36.28 43617.90 53374.25 2010-09-11 05:23:56.000 254 30772.35 36.31 43617.89 88888.00 2010-09-11 05:23:57.000 254 30772.33 36.31 43617.89 88888.00 2010-09-11 05:23:58.000 254 30772.36 36.30 43617.91 88888.00 2010-09-11 05:23:59.000 254 30772.38 36.32 43617.96 88888.00 2010-09-11 05:24:00.000 254 30772.37 36.29 43617.95 53374.26 2010-09-11 05:24:01.000 254 30772.36 36.28 43617.91 88888.00 2010-09-11 05:24:02.000 254 30772.36 36.29 43617.90 88888.00 2010-09-11 05:24:03.000 254 30772.35 36.28 43617.90 88888.00 2010-09-11 05:24:04.000 254 30772.38 36.27 43617.90 88888.00 2010-09-11 05:24:05.000 254 30772.42 36.30 43617.92 53374.29 2010-09-11 05:24:06.000 254 30772.41 36.33 43617.95 88888.00 2010-09-11 05:24:07.000 254 30772.43 36.31 43617.89 88888.00 2010-09-11 05:24:08.000 254 30772.45 36.31 43617.96 88888.00 2010-09-11 05:24:09.000 254 30772.44 36.28 43617.97 88888.00 2010-09-11 05:24:10.000 254 30772.41 36.33 43617.95 53374.31 2010-09-11 05:24:11.000 254 30772.43 36.33 43618.00 88888.00 2010-09-11 05:24:12.000 254 30772.42 36.31 43618.02 88888.00 2010-09-11 05:24:13.000 254 30772.39 36.28 43618.03 88888.00 2010-09-11 05:24:14.000 254 30772.42 36.28 43617.97 88888.00 2010-09-11 05:24:15.000 254 30772.43 36.30 43617.96 53374.34 2010-09-11 05:24:16.000 254 30772.41 36.30 43617.93 88888.00 2010-09-11 05:24:17.000 254 30772.39 36.32 43617.94 88888.00 2010-09-11 05:24:18.000 254 30772.40 36.33 43618.01 88888.00 2010-09-11 05:24:19.000 254 30772.41 36.32 43618.05 88888.00 2010-09-11 05:24:20.000 254 30772.44 36.33 43618.01 53374.36 2010-09-11 05:24:21.000 254 30772.47 36.33 43617.98 88888.00 2010-09-11 05:24:22.000 254 30772.45 36.30 43618.04 88888.00 2010-09-11 05:24:23.000 254 30772.46 36.31 43618.07 88888.00 2010-09-11 05:24:24.000 254 30772.50 36.29 43618.01 88888.00 2010-09-11 05:24:25.000 254 30772.52 36.28 43617.98 53374.40 2010-09-11 05:24:26.000 254 30772.54 36.30 43617.97 88888.00 2010-09-11 05:24:27.000 254 30772.53 36.33 43617.99 88888.00 2010-09-11 05:24:28.000 254 30772.51 36.34 43618.03 88888.00 2010-09-11 05:24:29.000 254 30772.51 36.32 43618.02 88888.00 2010-09-11 05:24:30.000 254 30772.51 36.34 43618.02 53374.42 2010-09-11 05:24:31.000 254 30772.54 36.34 43618.01 88888.00 2010-09-11 05:24:32.000 254 30772.56 36.32 43618.00 88888.00 2010-09-11 05:24:33.000 254 30772.55 36.28 43618.00 88888.00 2010-09-11 05:24:34.000 254 30772.59 36.25 43617.99 88888.00 2010-09-11 05:24:35.000 254 30772.59 36.26 43618.00 53374.50 2010-09-11 05:24:36.000 254 30772.60 36.31 43618.04 88888.00 2010-09-11 05:24:37.000 254 30772.58 36.30 43618.01 88888.00 2010-09-11 05:24:38.000 254 30772.60 36.29 43618.03 88888.00 2010-09-11 05:24:39.000 254 30772.62 36.26 43618.03 88888.00 2010-09-11 05:24:40.000 254 30772.61 36.25 43617.97 53374.52 2010-09-11 05:24:41.000 254 30772.62 36.24 43617.94 88888.00 2010-09-11 05:24:42.000 254 30772.64 36.23 43618.00 88888.00 2010-09-11 05:24:43.000 254 30772.65 36.21 43618.00 88888.00 2010-09-11 05:24:44.000 254 30772.63 36.23 43617.99 88888.00 2010-09-11 05:24:45.000 254 30772.55 36.18 43618.08 53374.56 2010-09-11 05:24:46.000 254 30772.53 36.15 43618.24 88888.00 2010-09-11 05:24:47.000 254 30772.64 36.20 43618.17 88888.00 2010-09-11 05:24:48.000 254 30772.65 36.22 43618.10 88888.00 2010-09-11 05:24:49.000 254 30772.63 36.24 43618.06 88888.00 2010-09-11 05:24:50.000 254 30772.64 36.24 43618.08 53374.59 2010-09-11 05:24:51.000 254 30772.64 36.23 43618.09 88888.00 2010-09-11 05:24:52.000 254 30772.65 36.20 43618.04 88888.00 2010-09-11 05:24:53.000 254 30772.62 36.22 43618.05 88888.00 2010-09-11 05:24:54.000 254 30772.59 36.21 43618.01 88888.00 2010-09-11 05:24:55.000 254 30772.59 36.19 43618.01 53374.56 2010-09-11 05:24:56.000 254 30772.59 36.18 43618.07 88888.00 2010-09-11 05:24:57.000 254 30772.59 36.21 43618.09 88888.00 2010-09-11 05:24:58.000 254 30772.59 36.22 43618.10 88888.00 2010-09-11 05:24:59.000 254 30772.54 36.21 43618.09 88888.00 2010-09-11 05:25:00.000 254 30772.57 36.18 43618.13 53374.58 2010-09-11 05:25:01.000 254 30772.57 36.19 43618.11 88888.00 2010-09-11 05:25:02.000 254 30772.59 36.19 43618.07 88888.00 2010-09-11 05:25:03.000 254 30772.61 36.16 43618.05 88888.00 2010-09-11 05:25:04.000 254 30772.63 36.17 43617.98 88888.00 2010-09-11 05:25:05.000 254 30772.65 36.23 43617.92 53374.57 2010-09-11 05:25:06.000 254 30772.55 36.13 43617.99 88888.00 2010-09-11 05:25:07.000 254 30772.54 36.14 43618.07 88888.00 2010-09-11 05:25:08.000 254 30772.54 36.17 43618.11 88888.00 2010-09-11 05:25:09.000 254 30772.55 36.17 43618.11 88888.00 2010-09-11 05:25:10.000 254 30772.57 36.16 43618.09 53374.57 2010-09-11 05:25:11.000 254 30772.55 36.12 43618.07 88888.00 2010-09-11 05:25:12.000 254 30772.52 36.15 43618.08 88888.00 2010-09-11 05:25:13.000 254 30772.56 36.16 43618.08 88888.00 2010-09-11 05:25:14.000 254 30772.57 36.18 43618.09 88888.00 2010-09-11 05:25:15.000 254 30772.57 36.13 43618.07 53374.55 2010-09-11 05:25:16.000 254 30772.58 36.10 43618.06 88888.00 2010-09-11 05:25:17.000 254 30772.61 36.12 43618.09 88888.00 2010-09-11 05:25:18.000 254 30772.62 36.14 43618.11 88888.00 2010-09-11 05:25:19.000 254 30772.61 36.14 43618.12 88888.00 2010-09-11 05:25:20.000 254 30772.61 36.11 43618.10 53374.58 2010-09-11 05:25:21.000 254 30772.58 36.13 43618.14 88888.00 2010-09-11 05:25:22.000 254 30772.58 36.18 43618.17 88888.00 2010-09-11 05:25:23.000 254 30772.61 36.19 43618.15 88888.00 2010-09-11 05:25:24.000 254 30772.59 36.16 43618.14 88888.00 2010-09-11 05:25:25.000 254 30772.61 36.15 43618.19 53374.60 2010-09-11 05:25:26.000 254 30772.63 36.12 43618.16 88888.00 2010-09-11 05:25:27.000 254 30772.65 36.12 43618.14 88888.00 2010-09-11 05:25:28.000 254 30772.67 36.14 43618.19 88888.00 2010-09-11 05:25:29.000 254 30772.71 36.13 43618.23 88888.00 2010-09-11 05:25:30.000 254 30772.68 36.16 43618.20 53374.65 2010-09-11 05:25:31.000 254 30772.64 36.11 43618.17 88888.00 2010-09-11 05:25:32.000 254 30772.65 36.07 43618.18 88888.00 2010-09-11 05:25:33.000 254 30772.65 36.07 43618.18 88888.00 2010-09-11 05:25:34.000 254 30772.65 36.08 43618.20 88888.00 2010-09-11 05:25:35.000 254 30772.67 36.07 43618.20 53374.68 2010-09-11 05:25:36.000 254 30772.68 36.09 43618.19 88888.00 2010-09-11 05:25:37.000 254 30772.67 36.07 43618.20 88888.00 2010-09-11 05:25:38.000 254 30772.68 36.06 43618.16 88888.00 2010-09-11 05:25:39.000 254 30772.69 36.07 43618.13 88888.00 2010-09-11 05:25:40.000 254 30772.67 36.04 43618.18 53374.70 2010-09-11 05:25:41.000 254 30772.71 36.05 43618.26 88888.00 2010-09-11 05:25:42.000 254 30772.75 36.09 43618.25 88888.00 2010-09-11 05:25:43.000 254 30772.76 36.06 43618.20 88888.00 2010-09-11 05:25:44.000 254 30772.78 36.08 43618.19 88888.00 2010-09-11 05:25:45.000 254 30772.74 36.10 43618.18 53374.75 2010-09-11 05:25:46.000 254 30772.76 36.05 43618.18 88888.00 2010-09-11 05:25:47.000 254 30772.75 36.06 43618.25 88888.00 2010-09-11 05:25:48.000 254 30772.76 36.09 43618.25 88888.00 2010-09-11 05:25:49.000 254 30772.68 35.98 43618.38 88888.00 2010-09-11 05:25:50.000 254 30772.81 36.07 43618.28 53374.78 2010-09-11 05:25:51.000 254 30772.80 36.06 43618.13 88888.00 2010-09-11 05:25:52.000 254 30772.82 36.08 43618.16 88888.00 2010-09-11 05:25:53.000 254 30772.85 36.07 43618.18 88888.00 2010-09-11 05:25:54.000 254 30772.82 36.08 43618.20 88888.00 2010-09-11 05:25:55.000 254 30772.82 36.04 43618.21 53374.78 2010-09-11 05:25:56.000 254 30772.83 36.04 43618.25 88888.00 2010-09-11 05:25:57.000 254 30772.83 36.03 43618.28 88888.00 2010-09-11 05:25:58.000 254 30772.83 36.05 43618.25 88888.00 2010-09-11 05:25:59.000 254 30772.82 36.09 43618.30 88888.00 2010-09-11 05:26:00.000 254 30772.84 36.08 43618.25 53374.80 2010-09-11 05:26:01.000 254 30772.86 36.04 43618.22 88888.00 2010-09-11 05:26:02.000 254 30772.85 36.00 43618.22 88888.00 2010-09-11 05:26:03.000 254 30772.72 35.94 43618.25 88888.00 2010-09-11 05:26:04.000 254 30772.78 35.97 43618.28 88888.00 2010-09-11 05:26:05.000 254 30772.79 35.99 43618.29 53374.81 2010-09-11 05:26:06.000 254 30772.81 36.02 43618.29 88888.00 2010-09-11 05:26:07.000 254 30772.82 36.04 43618.24 88888.00 2010-09-11 05:26:08.000 254 30772.85 36.02 43618.26 88888.00 2010-09-11 05:26:09.000 254 30772.81 36.02 43618.30 88888.00 2010-09-11 05:26:10.000 254 30772.82 35.99 43618.28 53374.81 2010-09-11 05:26:11.000 254 30772.84 35.97 43618.25 88888.00 2010-09-11 05:26:12.000 254 30772.80 35.98 43618.28 88888.00 2010-09-11 05:26:13.000 254 30772.81 35.97 43618.24 88888.00 2010-09-11 05:26:14.000 254 30772.81 35.96 43618.25 88888.00 2010-09-11 05:26:15.000 254 30772.78 35.99 43618.28 53374.82 2010-09-11 05:26:16.000 254 30772.76 35.99 43618.27 88888.00 2010-09-11 05:26:17.000 254 30772.75 36.00 43618.28 88888.00 2010-09-11 05:26:18.000 254 30772.78 35.97 43618.29 88888.00 2010-09-11 05:26:19.000 254 30772.79 35.98 43618.33 88888.00 2010-09-11 05:26:20.000 254 30772.77 35.95 43618.32 53374.83 2010-09-11 05:26:21.000 254 30772.79 35.95 43618.28 88888.00 2010-09-11 05:26:22.000 254 30772.77 35.96 43618.26 88888.00 2010-09-11 05:26:23.000 254 30772.77 35.94 43618.27 88888.00 2010-09-11 05:26:24.000 254 30772.79 35.94 43618.22 88888.00 2010-09-11 05:26:25.000 254 30772.85 35.97 43618.24 53374.85 2010-09-11 05:26:26.000 254 30772.85 35.95 43618.24 88888.00 2010-09-11 05:26:27.000 254 30772.88 35.95 43618.25 88888.00 2010-09-11 05:26:28.000 254 30772.88 35.91 43618.29 88888.00 2010-09-11 05:26:29.000 254 30772.85 35.92 43618.30 88888.00 2010-09-11 05:26:30.000 254 30772.87 35.95 43618.31 53374.88 2010-09-11 05:26:31.000 254 30772.89 35.90 43618.33 88888.00 2010-09-11 05:26:32.000 254 30772.95 35.89 43618.31 88888.00 2010-09-11 05:26:33.000 254 30772.95 35.89 43618.34 88888.00 2010-09-11 05:26:34.000 254 30773.00 35.90 43618.34 88888.00 2010-09-11 05:26:35.000 254 30773.00 35.92 43618.27 53374.96 2010-09-11 05:26:36.000 254 30773.03 35.93 43618.26 88888.00 2010-09-11 05:26:37.000 254 30773.07 35.93 43618.29 88888.00 2010-09-11 05:26:38.000 254 30773.06 35.94 43618.35 88888.00 2010-09-11 05:26:39.000 254 30773.09 35.94 43618.35 88888.00 2010-09-11 05:26:40.000 254 30773.12 35.94 43618.36 53375.06 2010-09-11 05:26:41.000 254 30773.13 35.91 43618.35 88888.00 2010-09-11 05:26:42.000 254 30773.12 35.94 43618.37 88888.00 2010-09-11 05:26:43.000 254 30773.16 35.95 43618.38 88888.00 2010-09-11 05:26:44.000 254 30773.20 35.95 43618.35 88888.00 2010-09-11 05:26:45.000 254 30773.18 35.92 43618.32 53375.16 2010-09-11 05:26:46.000 254 30773.15 35.90 43618.33 88888.00 2010-09-11 05:26:47.000 254 30773.20 35.90 43618.37 88888.00 2010-09-11 05:26:48.000 254 30773.20 35.92 43618.38 88888.00 2010-09-11 05:26:49.000 254 30773.21 35.89 43618.37 88888.00 2010-09-11 05:26:50.000 254 30773.21 35.90 43618.41 53375.19 2010-09-11 05:26:51.000 254 30773.19 35.89 43618.40 88888.00 2010-09-11 05:26:52.000 254 30773.18 35.88 43618.36 88888.00 2010-09-11 05:26:53.000 254 30773.19 35.86 43618.38 88888.00 2010-09-11 05:26:54.000 254 30773.24 35.86 43618.37 88888.00 2010-09-11 05:26:55.000 254 30773.21 35.85 43618.35 53375.23 2010-09-11 05:26:56.000 254 30773.19 35.85 43618.31 88888.00 2010-09-11 05:26:57.000 254 30773.21 35.84 43618.27 88888.00 2010-09-11 05:26:58.000 254 30773.21 35.84 43618.31 88888.00 2010-09-11 05:26:59.000 254 30773.18 35.89 43618.34 88888.00 2010-09-11 05:27:00.000 254 30773.22 35.88 43618.35 53375.23 2010-09-11 05:27:01.000 254 30773.20 35.87 43618.34 88888.00 2010-09-11 05:27:02.000 254 30773.22 35.89 43618.32 88888.00 2010-09-11 05:27:03.000 254 30773.22 35.87 43618.33 88888.00 2010-09-11 05:27:04.000 254 30773.20 35.88 43618.34 88888.00 2010-09-11 05:27:05.000 254 30773.19 35.88 43618.34 53375.18 2010-09-11 05:27:06.000 254 30773.17 35.87 43618.36 88888.00 2010-09-11 05:27:07.000 254 30773.19 35.89 43618.30 88888.00 2010-09-11 05:27:08.000 254 30773.19 35.88 43618.31 88888.00 2010-09-11 05:27:09.000 254 30773.19 35.88 43618.35 88888.00 2010-09-11 05:27:10.000 254 30773.21 35.82 43618.35 53375.17 2010-09-11 05:27:11.000 254 30773.18 35.84 43618.33 88888.00 2010-09-11 05:27:12.000 254 30773.17 35.85 43618.31 88888.00 2010-09-11 05:27:13.000 254 30773.14 35.91 43618.32 88888.00 2010-09-11 05:27:14.000 254 30773.14 35.91 43618.38 88888.00 2010-09-11 05:27:15.000 254 30773.16 35.87 43618.40 53375.20 2010-09-11 05:27:16.000 254 30773.15 35.85 43618.39 88888.00 2010-09-11 05:27:17.000 254 30773.11 35.86 43618.39 88888.00 2010-09-11 05:27:18.000 254 30773.11 35.88 43618.36 88888.00 2010-09-11 05:27:19.000 254 30773.12 35.89 43618.38 88888.00 2010-09-11 05:27:20.000 254 30773.14 35.89 43618.32 53375.10 2010-09-11 05:27:21.000 254 30773.09 35.91 43618.32 88888.00 2010-09-11 05:27:22.000 254 30773.06 35.88 43618.33 88888.00 2010-09-11 05:27:23.000 254 30773.05 35.88 43618.36 88888.00 2010-09-11 05:27:24.000 254 30773.03 35.89 43618.39 88888.00 2010-09-11 05:27:25.000 254 30773.04 35.92 43618.39 53375.10 2010-09-11 05:27:26.000 254 30773.05 35.94 43618.39 88888.00 2010-09-11 05:27:27.000 254 30773.06 35.87 43618.38 88888.00 2010-09-11 05:27:28.000 254 30773.06 35.86 43618.39 88888.00 2010-09-11 05:27:29.000 254 30773.06 35.93 43618.43 88888.00 2010-09-11 05:27:30.000 254 30773.04 35.93 43618.42 53375.07 2010-09-11 05:27:31.000 254 30773.04 35.98 43618.38 88888.00 2010-09-11 05:27:32.000 254 30773.05 35.96 43618.36 88888.00 2010-09-11 05:27:33.000 254 30773.08 35.91 43618.31 88888.00 2010-09-11 05:27:34.000 254 30773.05 35.92 43618.38 88888.00 2010-09-11 05:27:35.000 254 30773.00 35.84 43618.50 53375.10 2010-09-11 05:27:36.000 254 30773.03 35.81 43618.45 88888.00 2010-09-11 05:27:37.000 254 30773.06 35.82 43618.43 88888.00 2010-09-11 05:27:38.000 254 30773.07 35.90 43618.41 88888.00 2010-09-11 05:27:39.000 254 30773.09 35.88 43618.39 88888.00 2010-09-11 05:27:40.000 254 30773.12 35.87 43618.36 53375.14 2010-09-11 05:27:41.000 254 30773.13 35.90 43618.39 88888.00 2010-09-11 05:27:42.000 254 30773.10 35.91 43618.40 88888.00 2010-09-11 05:27:43.000 254 30773.08 35.90 43618.39 88888.00 2010-09-11 05:27:44.000 254 30773.09 35.85 43618.36 88888.00 2010-09-11 05:27:45.000 254 30773.12 35.83 43618.34 53375.15 2010-09-11 05:27:46.000 254 30773.14 35.87 43618.33 88888.00 2010-09-11 05:27:47.000 254 30773.14 35.89 43618.35 88888.00 2010-09-11 05:27:48.000 254 30773.18 35.88 43618.37 88888.00 2010-09-11 05:27:49.000 254 30773.16 35.84 43618.36 88888.00 2010-09-11 05:27:50.000 254 30773.16 35.81 43618.39 53375.18 2010-09-11 05:27:51.000 254 30773.15 35.83 43618.39 88888.00 2010-09-11 05:27:52.000 254 30773.18 35.84 43618.40 88888.00 2010-09-11 05:27:53.000 254 30773.18 35.83 43618.39 88888.00 2010-09-11 05:27:54.000 254 30773.19 35.80 43618.42 88888.00 2010-09-11 05:27:55.000 254 30773.19 35.77 43618.41 53375.18 2010-09-11 05:27:56.000 254 30773.17 35.78 43618.39 88888.00 2010-09-11 05:27:57.000 254 30773.19 35.81 43618.39 88888.00 2010-09-11 05:27:58.000 254 30773.21 35.83 43618.42 88888.00 2010-09-11 05:27:59.000 254 30773.26 35.82 43618.41 88888.00 2010-09-11 05:28:00.000 254 30773.23 35.83 43618.42 53375.24 2010-09-11 05:28:01.000 254 30773.21 35.81 43618.40 88888.00 2010-09-11 05:28:02.000 254 30773.22 35.80 43618.43 88888.00 2010-09-11 05:28:03.000 254 30773.25 35.88 43618.53 88888.00 2010-09-11 05:28:04.000 254 30773.22 35.89 43618.48 88888.00 2010-09-11 05:28:05.000 254 30773.22 35.86 43618.41 53375.27 2010-09-11 05:28:06.000 254 30773.23 35.82 43618.40 88888.00 2010-09-11 05:28:07.000 254 30773.24 35.77 43618.43 88888.00 2010-09-11 05:28:08.000 254 30773.27 35.80 43618.42 88888.00 2010-09-11 05:28:09.000 254 30773.23 35.79 43618.44 88888.00 2010-09-11 05:28:10.000 254 30773.23 35.71 43618.44 53375.26 2010-09-11 05:28:11.000 254 30773.17 35.76 43618.48 88888.00 2010-09-11 05:28:12.000 254 30773.16 35.80 43618.50 88888.00 2010-09-11 05:28:13.000 254 30773.18 35.77 43618.49 88888.00 2010-09-11 05:28:14.000 254 30773.18 35.78 43618.53 88888.00 2010-09-11 05:28:15.000 254 30773.20 35.76 43618.50 53375.27 2010-09-11 05:28:16.000 254 30773.17 35.76 43618.47 88888.00 2010-09-11 05:28:17.000 254 30773.19 35.77 43618.47 88888.00 2010-09-11 05:28:18.000 254 30773.26 35.80 43618.48 88888.00 2010-09-11 05:28:19.000 254 30773.28 35.83 43618.40 88888.00 2010-09-11 05:28:20.000 254 30773.32 35.85 43618.38 53375.34 2010-09-11 05:28:21.000 254 30773.31 35.83 43618.40 88888.00 2010-09-11 05:28:22.000 254 30773.27 35.81 43618.44 88888.00 2010-09-11 05:28:23.000 254 30773.26 35.79 43618.47 88888.00 2010-09-11 05:28:24.000 254 30773.32 35.85 43618.46 88888.00 2010-09-11 05:28:25.000 254 30773.35 35.87 43618.49 53375.38 2010-09-11 05:28:26.000 254 30773.33 35.88 43618.53 88888.00 2010-09-11 05:28:27.000 254 30773.33 35.84 43618.54 88888.00 2010-09-11 05:28:28.000 254 30773.35 35.83 43618.49 88888.00 2010-09-11 05:28:29.000 254 30773.38 35.83 43618.52 88888.00 2010-09-11 05:28:30.000 254 30773.39 35.92 43618.52 53375.40 2010-09-11 05:28:31.000 254 30773.38 35.90 43618.52 88888.00 2010-09-11 05:28:32.000 254 30773.36 35.87 43618.56 88888.00 2010-09-11 05:28:33.000 254 30773.37 35.91 43618.56 88888.00 2010-09-11 05:28:34.000 254 30773.38 35.92 43618.55 88888.00 2010-09-11 05:28:35.000 254 30773.41 35.91 43618.52 53375.48 2010-09-11 05:28:36.000 254 30773.48 35.94 43618.55 88888.00 2010-09-11 05:28:37.000 254 30773.47 35.90 43618.56 88888.00 2010-09-11 05:28:38.000 254 30773.47 35.90 43618.57 88888.00 2010-09-11 05:28:39.000 254 30773.49 35.93 43618.61 88888.00 2010-09-11 05:28:40.000 254 30773.48 35.92 43618.65 53375.52 2010-09-11 05:28:41.000 254 30773.47 35.89 43618.57 88888.00 2010-09-11 05:28:42.000 254 30773.49 35.88 43618.55 88888.00 2010-09-11 05:28:43.000 254 30773.51 35.88 43618.59 88888.00 2010-09-11 05:28:44.000 254 30773.52 35.87 43618.59 88888.00 2010-09-11 05:28:45.000 254 30773.55 35.85 43618.60 53375.51 2010-09-11 05:28:46.000 254 30773.57 35.86 43618.61 88888.00 2010-09-11 05:28:47.000 254 30773.60 35.85 43618.56 88888.00 2010-09-11 05:28:48.000 254 30773.58 35.83 43618.54 88888.00 2010-09-11 05:28:49.000 254 30773.57 35.83 43618.57 88888.00 2010-09-11 05:28:50.000 254 30773.54 35.87 43618.58 53375.57 2010-09-11 05:28:51.000 254 30773.54 35.86 43618.60 88888.00 2010-09-11 05:28:52.000 254 30773.52 35.85 43618.61 88888.00 2010-09-11 05:28:53.000 254 30773.52 35.85 43618.63 88888.00 2010-09-11 05:28:54.000 254 30773.56 35.84 43618.57 88888.00 2010-09-11 05:28:55.000 254 30773.58 35.84 43618.58 53375.58 2010-09-11 05:28:56.000 254 30773.59 35.84 43618.57 88888.00 2010-09-11 05:28:57.000 254 30773.61 35.85 43618.62 88888.00 2010-09-11 05:28:58.000 254 30773.57 35.84 43618.59 88888.00 2010-09-11 05:28:59.000 254 30773.57 35.80 43618.58 88888.00 2010-09-11 05:29:00.000 254 30773.59 35.80 43618.64 53375.62 2010-09-11 05:29:01.000 254 30773.63 35.79 43618.59 88888.00 2010-09-11 05:29:02.000 254 30773.63 35.81 43618.61 88888.00 2010-09-11 05:29:03.000 254 30773.65 35.82 43618.61 88888.00 2010-09-11 05:29:04.000 254 30773.67 35.83 43618.64 88888.00 2010-09-11 05:29:05.000 254 30773.71 35.85 43618.70 53375.69 2010-09-11 05:29:06.000 254 30773.71 35.81 43618.65 88888.00 2010-09-11 05:29:07.000 254 30773.70 35.75 43618.66 88888.00 2010-09-11 05:29:08.000 254 30773.67 35.75 43618.68 88888.00 2010-09-11 05:29:09.000 254 30773.73 35.77 43618.67 88888.00 2010-09-11 05:29:10.000 254 30773.74 35.74 43618.67 53375.74 2010-09-11 05:29:11.000 254 30773.74 35.76 43618.65 88888.00 2010-09-11 05:29:12.000 254 30773.74 35.76 43618.66 88888.00 2010-09-11 05:29:13.000 254 30773.74 35.75 43618.67 88888.00 2010-09-11 05:29:14.000 254 30773.78 35.78 43618.70 88888.00 2010-09-11 05:29:15.000 254 30773.79 35.83 43618.65 53375.78 2010-09-11 05:29:16.000 254 30773.80 35.76 43618.65 88888.00 2010-09-11 05:29:17.000 254 30773.80 35.77 43618.62 88888.00 2010-09-11 05:29:18.000 254 30773.82 35.81 43618.64 88888.00 2010-09-11 05:29:19.000 254 30773.80 35.84 43618.73 88888.00 2010-09-11 05:29:20.000 254 30773.80 35.78 43618.72 53375.83 2010-09-11 05:29:21.000 254 30773.84 35.75 43618.70 88888.00 2010-09-11 05:29:22.000 254 30773.87 35.73 43618.68 88888.00 2010-09-11 05:29:23.000 254 30773.90 35.75 43618.68 88888.00 2010-09-11 05:29:24.000 254 30773.92 35.70 43618.67 88888.00 2010-09-11 05:29:25.000 254 30773.91 35.73 43618.69 53375.87 2010-09-11 05:29:26.000 254 30773.88 35.75 43618.70 88888.00 2010-09-11 05:29:27.000 254 30773.88 35.77 43618.70 88888.00 2010-09-11 05:29:28.000 254 30773.90 35.79 43618.74 88888.00 2010-09-11 05:29:29.000 254 30773.92 35.78 43618.81 88888.00 2010-09-11 05:29:30.000 254 30773.94 35.82 43618.83 53375.93 2010-09-11 05:29:31.000 254 30773.97 35.82 43618.79 88888.00 2010-09-11 05:29:32.000 254 30773.98 35.82 43618.84 88888.00 2010-09-11 05:29:33.000 254 30774.01 35.85 43618.82 88888.00 2010-09-11 05:29:34.000 254 30774.05 35.84 43618.77 88888.00 2010-09-11 05:29:35.000 254 30774.02 35.85 43618.80 53375.96 2010-09-11 05:29:36.000 254 30774.01 35.85 43618.81 88888.00 2010-09-11 05:29:37.000 254 30774.02 35.82 43618.82 88888.00 2010-09-11 05:29:38.000 254 30774.03 35.78 43618.81 88888.00 2010-09-11 05:29:39.000 254 30774.02 35.80 43618.80 88888.00 2010-09-11 05:29:40.000 254 30774.03 35.78 43618.78 53376.03 2010-09-11 05:29:41.000 254 30774.04 35.78 43618.78 88888.00 2010-09-11 05:29:42.000 254 30774.08 35.79 43618.81 88888.00 2010-09-11 05:29:43.000 254 30774.05 35.79 43618.83 88888.00 2010-09-11 05:29:44.000 254 30774.03 35.77 43618.81 88888.00 2010-09-11 05:29:45.000 254 30774.07 35.79 43618.83 53376.07 2010-09-11 05:29:46.000 254 30774.10 35.82 43618.86 88888.00 2010-09-11 05:29:47.000 254 30774.12 35.77 43618.84 88888.00 2010-09-11 05:29:48.000 254 30774.14 35.79 43618.87 88888.00 2010-09-11 05:29:49.000 254 30774.15 35.81 43618.85 88888.00 2010-09-11 05:29:50.000 254 30774.14 35.80 43618.85 53376.11 2010-09-11 05:29:51.000 254 30774.13 35.78 43618.83 88888.00 2010-09-11 05:29:52.000 254 30774.11 35.72 43618.84 88888.00 2010-09-11 05:29:53.000 254 30774.07 35.70 43618.81 88888.00 2010-09-11 05:29:54.000 254 30774.11 35.74 43618.81 88888.00 2010-09-11 05:29:55.000 254 30774.11 35.77 43618.83 53376.12 2010-09-11 05:29:56.000 254 30774.16 35.75 43618.84 88888.00 2010-09-11 05:29:57.000 254 30774.17 35.75 43618.83 88888.00 2010-09-11 05:29:58.000 254 30774.20 35.80 43618.83 88888.00 2010-09-11 05:29:59.000 254 30774.22 35.81 43618.84 88888.00 2010-09-11 05:30:00.000 254 30774.21 35.78 43618.84 53376.14 2010-09-11 05:30:01.000 254 30774.19 35.77 43618.90 88888.00 2010-09-11 05:30:02.000 254 30774.19 35.69 43619.00 88888.00 2010-09-11 05:30:03.000 254 30774.23 35.78 43618.96 88888.00 2010-09-11 05:30:04.000 254 30774.26 35.82 43618.92 88888.00 2010-09-11 05:30:05.000 254 30774.27 35.81 43618.90 53376.24 2010-09-11 05:30:06.000 254 30774.24 35.79 43618.86 88888.00 2010-09-11 05:30:07.000 254 30774.25 35.78 43618.83 88888.00 2010-09-11 05:30:08.000 254 30774.22 35.74 43618.84 88888.00 2010-09-11 05:30:09.000 254 30774.20 35.73 43618.91 88888.00 2010-09-11 05:30:10.000 254 30774.26 35.80 43618.90 53376.24 2010-09-11 05:30:11.000 254 30774.28 35.78 43618.86 88888.00 2010-09-11 05:30:12.000 254 30774.26 35.72 43618.90 88888.00 2010-09-11 05:30:13.000 254 30774.25 35.72 43618.87 88888.00 2010-09-11 05:30:14.000 254 30774.27 35.76 43618.89 88888.00 2010-09-11 05:30:15.000 254 30774.28 35.72 43618.85 53376.25 2010-09-11 05:30:16.000 254 30774.29 35.70 43618.84 88888.00 2010-09-11 05:30:17.000 254 30774.30 35.71 43618.87 88888.00 2010-09-11 05:30:18.000 254 30774.32 35.73 43618.91 88888.00 2010-09-11 05:30:19.000 254 30774.30 35.76 43618.84 88888.00 2010-09-11 05:30:20.000 254 30774.31 35.77 43618.84 53376.28 2010-09-11 05:30:21.000 254 30774.35 35.77 43618.88 88888.00 2010-09-11 05:30:22.000 254 30774.38 35.79 43618.88 88888.00 2010-09-11 05:30:23.000 254 30774.38 35.79 43618.90 88888.00 2010-09-11 05:30:24.000 254 30774.39 35.77 43618.91 88888.00 2010-09-11 05:30:25.000 254 30774.40 35.77 43618.94 53376.32 2010-09-11 05:30:26.000 254 30774.42 35.75 43618.94 88888.00 2010-09-11 05:30:27.000 254 30774.40 35.75 43618.90 88888.00 2010-09-11 05:30:28.000 254 30774.40 35.73 43618.90 88888.00 2010-09-11 05:30:29.000 254 30774.41 35.70 43618.89 88888.00 2010-09-11 05:30:30.000 254 30774.43 35.71 43618.89 53376.35 2010-09-11 05:30:31.000 254 30774.44 35.72 43618.86 88888.00 2010-09-11 05:30:32.000 254 30774.44 35.75 43618.88 88888.00 2010-09-11 05:30:33.000 254 30774.45 35.73 43618.87 88888.00 2010-09-11 05:30:34.000 254 30774.45 35.76 43618.89 88888.00 2010-09-11 05:30:35.000 254 30774.42 35.74 43618.86 53376.36 2010-09-11 05:30:36.000 254 30774.43 35.74 43618.86 88888.00 2010-09-11 05:30:37.000 254 30774.45 35.74 43618.84 88888.00 2010-09-11 05:30:38.000 254 30774.44 35.75 43618.85 88888.00 2010-09-11 05:30:39.000 254 30774.46 35.73 43618.92 88888.00 2010-09-11 05:30:40.000 254 30774.42 35.73 43618.95 53376.36 2010-09-11 05:30:41.000 254 30774.42 35.67 43618.94 88888.00 2010-09-11 05:30:42.000 254 30774.45 35.68 43618.96 88888.00 2010-09-11 05:30:43.000 254 30774.45 35.70 43618.97 88888.00 2010-09-11 05:30:44.000 254 30774.47 35.69 43618.93 88888.00 2010-09-11 05:30:45.000 254 30774.43 35.70 43618.95 53376.40 2010-09-11 05:30:46.000 254 30774.45 35.73 43618.97 88888.00 2010-09-11 05:30:47.000 254 30774.46 35.74 43618.99 88888.00 2010-09-11 05:30:48.000 254 30774.46 35.73 43618.93 88888.00 2010-09-11 05:30:49.000 254 30774.49 35.73 43618.97 88888.00 2010-09-11 05:30:50.000 254 30774.47 35.67 43619.00 53376.40 2010-09-11 05:30:51.000 254 30774.45 35.64 43618.97 88888.00 2010-09-11 05:30:52.000 254 30774.46 35.65 43618.97 88888.00 2010-09-11 05:30:53.000 254 30774.45 35.68 43618.96 88888.00 2010-09-11 05:30:54.000 254 30774.46 35.69 43618.94 88888.00 2010-09-11 05:30:55.000 254 30774.46 35.72 43618.92 53376.42 2010-09-11 05:30:56.000 254 30774.45 35.69 43618.94 88888.00 2010-09-11 05:30:57.000 254 30774.49 35.72 43618.97 88888.00 2010-09-11 05:30:58.000 254 30774.53 35.77 43619.03 88888.00 2010-09-11 05:30:59.000 254 30774.53 35.79 43619.00 88888.00 2010-09-11 05:31:00.000 254 30774.54 35.82 43619.04 53376.48 2010-09-11 05:31:01.000 254 30774.50 35.78 43619.11 88888.00 2010-09-11 05:31:02.000 254 30774.52 35.77 43619.09 88888.00 2010-09-11 05:31:03.000 254 30774.54 35.78 43619.09 88888.00 2010-09-11 05:31:04.000 254 30774.54 35.76 43619.07 88888.00 2010-09-11 05:31:05.000 254 30774.52 35.78 43619.06 53376.47 2010-09-11 05:31:06.000 254 30774.53 35.78 43619.08 88888.00 2010-09-11 05:31:07.000 254 30774.55 35.74 43619.10 88888.00 2010-09-11 05:31:08.000 254 30774.56 35.72 43619.13 88888.00 2010-09-11 05:31:09.000 254 30774.58 35.71 43619.11 88888.00 2010-09-11 05:31:10.000 254 30774.56 35.71 43619.07 53376.50 2010-09-11 05:31:11.000 254 30774.55 35.66 43619.03 88888.00 2010-09-11 05:31:12.000 254 30774.56 35.67 43619.06 88888.00 2010-09-11 05:31:13.000 254 30774.60 35.71 43619.10 88888.00 2010-09-11 05:31:14.000 254 30774.58 35.72 43619.10 88888.00 2010-09-11 05:31:15.000 254 30774.55 35.70 43619.07 53376.55 2010-09-11 05:31:16.000 254 30774.53 35.67 43619.01 88888.00 2010-09-11 05:31:17.000 254 30774.57 35.70 43618.96 88888.00 2010-09-11 05:31:18.000 254 30774.59 35.71 43618.98 88888.00 2010-09-11 05:31:19.000 254 30774.60 35.73 43619.04 88888.00 2010-09-11 05:31:20.000 254 30774.59 35.74 43619.03 53376.57 2010-09-11 05:31:21.000 254 30774.57 35.74 43619.05 88888.00 2010-09-11 05:31:22.000 254 30774.55 35.73 43619.05 88888.00 2010-09-11 05:31:23.000 254 30774.55 35.73 43619.08 88888.00 2010-09-11 05:31:24.000 254 30774.53 35.73 43619.06 88888.00 2010-09-11 05:31:25.000 254 30774.50 35.71 43619.04 53376.51 2010-09-11 05:31:26.000 254 30774.54 35.68 43619.00 88888.00 2010-09-11 05:31:27.000 254 30774.54 35.67 43619.03 88888.00 2010-09-11 05:31:28.000 254 30774.55 35.69 43619.04 88888.00 2010-09-11 05:31:29.000 254 30774.59 35.68 43619.07 88888.00 2010-09-11 05:31:30.000 254 30774.59 35.66 43619.03 53376.52 2010-09-11 05:31:31.000 254 30774.60 35.67 43619.04 88888.00 2010-09-11 05:31:32.000 254 30774.59 35.66 43619.06 88888.00 2010-09-11 05:31:33.000 254 30774.59 35.67 43619.07 88888.00 2010-09-11 05:31:34.000 254 30774.61 35.67 43619.11 88888.00 2010-09-11 05:31:35.000 254 30774.60 35.66 43619.08 53376.56 2010-09-11 05:31:36.000 254 30774.61 35.67 43619.04 88888.00 2010-09-11 05:31:37.000 254 30774.61 35.68 43619.08 88888.00 2010-09-11 05:31:38.000 254 30774.65 35.70 43619.07 88888.00 2010-09-11 05:31:39.000 254 30774.66 35.71 43619.09 88888.00 2010-09-11 05:31:40.000 254 30774.65 35.71 43619.08 53376.62 2010-09-11 05:31:41.000 254 30774.63 35.70 43619.04 88888.00 2010-09-11 05:31:42.000 254 30774.63 35.75 43619.04 88888.00 2010-09-11 05:31:43.000 254 30774.64 35.73 43619.11 88888.00 2010-09-11 05:31:44.000 254 30774.67 35.70 43619.14 88888.00 2010-09-11 05:31:45.000 254 30774.70 35.68 43619.13 53376.67 2010-09-11 05:31:46.000 254 30774.69 35.64 43619.12 88888.00 2010-09-11 05:31:47.000 254 30774.69 35.71 43619.13 88888.00 2010-09-11 05:31:48.000 254 30774.69 35.73 43619.14 88888.00 2010-09-11 05:31:49.000 254 30774.70 35.71 43619.13 88888.00 2010-09-11 05:31:50.000 254 30774.72 35.68 43619.10 53376.68 2010-09-11 05:31:51.000 254 30774.69 35.70 43619.14 88888.00 2010-09-11 05:31:52.000 254 30774.69 35.74 43619.21 88888.00 2010-09-11 05:31:53.000 254 30774.71 35.73 43619.18 88888.00 2010-09-11 05:31:54.000 254 30774.73 35.73 43619.14 88888.00 2010-09-11 05:31:55.000 254 30774.73 35.72 43619.11 53376.73 2010-09-11 05:31:56.000 254 30774.80 35.75 43619.13 88888.00 2010-09-11 05:31:57.000 254 30774.85 35.77 43618.96 88888.00 2010-09-11 05:31:58.000 254 30774.76 35.69 43619.07 88888.00 2010-09-11 05:31:59.000 254 30774.73 35.70 43619.15 88888.00 2010-09-11 05:32:00.000 254 30774.78 35.74 43619.18 53376.68 2010-09-11 05:32:01.000 254 30774.80 35.70 43619.14 88888.00 2010-09-11 05:32:02.000 254 30774.82 35.70 43619.14 88888.00 2010-09-11 05:32:03.000 254 30774.90 35.81 43619.04 88888.00 2010-09-11 05:32:04.000 254 30774.83 35.73 43618.96 88888.00 2010-09-11 05:32:05.000 254 30774.84 35.70 43619.09 53376.79 2010-09-11 05:32:06.000 254 30774.84 35.71 43619.11 88888.00 2010-09-11 05:32:07.000 254 30774.87 35.70 43619.14 88888.00 2010-09-11 05:32:08.000 254 30774.89 35.70 43619.17 88888.00 2010-09-11 05:32:09.000 254 30774.89 35.70 43619.17 88888.00 2010-09-11 05:32:10.000 254 30774.91 35.70 43619.17 53376.82 2010-09-11 05:32:11.000 254 30774.88 35.70 43619.12 88888.00 2010-09-11 05:32:12.000 254 30774.89 35.70 43619.15 88888.00 2010-09-11 05:32:13.000 254 30774.90 35.72 43619.14 88888.00 2010-09-11 05:32:14.000 254 30774.90 35.71 43619.10 88888.00 2010-09-11 05:32:15.000 254 30774.92 35.68 43619.13 53376.85 2010-09-11 05:32:16.000 254 30774.95 35.67 43619.08 88888.00 2010-09-11 05:32:17.000 254 30774.94 35.68 43619.07 88888.00 2010-09-11 05:32:18.000 254 30774.93 35.69 43619.13 88888.00 2010-09-11 05:32:19.000 254 30774.92 35.70 43619.17 88888.00 2010-09-11 05:32:20.000 254 30774.94 35.71 43619.13 53376.90 2010-09-11 05:32:21.000 254 30774.94 35.68 43619.15 88888.00 2010-09-11 05:32:22.000 254 30774.97 35.67 43619.19 88888.00 2010-09-11 05:32:23.000 254 30774.97 35.68 43619.21 88888.00 2010-09-11 05:32:24.000 254 30775.03 35.70 43619.19 88888.00 2010-09-11 05:32:25.000 254 30775.01 35.70 43619.15 53376.95 2010-09-11 05:32:26.000 254 30775.01 35.71 43619.14 88888.00 2010-09-11 05:32:27.000 254 30775.00 35.64 43619.12 88888.00 2010-09-11 05:32:28.000 254 30775.00 35.68 43619.17 88888.00 2010-09-11 05:32:29.000 254 30775.00 35.68 43619.16 88888.00 2010-09-11 05:32:30.000 254 30774.99 35.71 43619.14 53376.93 2010-09-11 05:32:31.000 254 30774.96 35.69 43619.17 88888.00 2010-09-11 05:32:32.000 254 30774.93 35.68 43619.19 88888.00 2010-09-11 05:32:33.000 254 30774.93 35.72 43619.12 88888.00 2010-09-11 05:32:34.000 254 30774.96 35.75 43619.15 88888.00 2010-09-11 05:32:35.000 254 30774.98 35.76 43619.13 53376.96 2010-09-11 05:32:36.000 254 30774.92 35.72 43619.10 88888.00 2010-09-11 05:32:37.000 254 30774.92 35.73 43619.14 88888.00 2010-09-11 05:32:38.000 254 30774.93 35.71 43619.17 88888.00 2010-09-11 05:32:39.000 254 30774.95 35.72 43619.14 88888.00 2010-09-11 05:32:40.000 254 30774.96 35.73 43619.15 53376.97 2010-09-11 05:32:41.000 254 30774.97 35.72 43619.15 88888.00 2010-09-11 05:32:42.000 254 30774.96 35.70 43619.18 88888.00 2010-09-11 05:32:43.000 254 30774.94 35.78 43619.20 88888.00 2010-09-11 05:32:44.000 254 30774.95 35.75 43619.18 88888.00 2010-09-11 05:32:45.000 254 30774.97 35.71 43619.15 53376.98 2010-09-11 05:32:46.000 254 30774.99 35.72 43619.15 88888.00 2010-09-11 05:32:47.000 254 30774.97 35.74 43619.17 88888.00 2010-09-11 05:32:48.000 254 30774.94 35.74 43619.18 88888.00 2010-09-11 05:32:49.000 254 30774.91 35.71 43619.26 88888.00 2010-09-11 05:32:50.000 254 30775.02 35.75 43619.21 53377.00 2010-09-11 05:32:51.000 254 30775.00 35.71 43619.18 88888.00 2010-09-11 05:32:52.000 254 30775.00 35.67 43619.21 88888.00 2010-09-11 05:32:53.000 254 30775.01 35.67 43619.21 88888.00 2010-09-11 05:32:54.000 254 30775.03 35.66 43619.23 88888.00 2010-09-11 05:32:55.000 254 30775.05 35.65 43619.23 53377.02 2010-09-11 05:32:56.000 254 30775.03 35.69 43619.26 88888.00 2010-09-11 05:32:57.000 254 30775.06 35.67 43619.23 88888.00 2010-09-11 05:32:58.000 254 30775.09 35.68 43619.22 88888.00 2010-09-11 05:32:59.000 254 30775.11 35.69 43619.27 88888.00 2010-09-11 05:33:00.000 254 30775.13 35.72 43619.31 53377.05 2010-09-11 05:33:01.000 254 30775.12 35.74 43619.32 88888.00 2010-09-11 05:33:02.000 254 30775.13 35.72 43619.32 88888.00 2010-09-11 05:33:03.000 254 30775.14 35.72 43619.32 88888.00 2010-09-11 05:33:04.000 254 30775.17 35.71 43619.28 88888.00 2010-09-11 05:33:05.000 254 30775.20 35.74 43619.29 53377.09 2010-09-11 05:33:06.000 254 30775.20 35.73 43619.31 88888.00 2010-09-11 05:33:07.000 254 30775.19 35.70 43619.30 88888.00 2010-09-11 05:33:08.000 254 30775.18 35.73 43619.31 88888.00 2010-09-11 05:33:09.000 254 30775.15 35.72 43619.33 88888.00 2010-09-11 05:33:10.000 254 30775.15 35.73 43619.36 53377.15 2010-09-11 05:33:11.000 254 30775.13 35.70 43619.33 88888.00 2010-09-11 05:33:12.000 254 30775.15 35.69 43619.32 88888.00 2010-09-11 05:33:13.000 254 30775.15 35.67 43619.35 88888.00 2010-09-11 05:33:14.000 254 30775.13 35.67 43619.37 88888.00 2010-09-11 05:33:15.000 254 30775.13 35.70 43619.40 53377.14 2010-09-11 05:33:16.000 254 30775.15 35.72 43619.39 88888.00 2010-09-11 05:33:17.000 254 30775.16 35.72 43619.38 88888.00 2010-09-11 05:33:18.000 254 30775.16 35.74 43619.34 88888.00 2010-09-11 05:33:19.000 254 30775.20 35.76 43619.35 88888.00 2010-09-11 05:33:20.000 254 30775.20 35.73 43619.36 53377.18 2010-09-11 05:33:21.000 254 30775.18 35.70 43619.37 88888.00 2010-09-11 05:33:22.000 254 30775.15 35.69 43619.39 88888.00 2010-09-11 05:33:23.000 254 30775.18 35.68 43619.38 88888.00 2010-09-11 05:33:24.000 254 30775.19 35.69 43619.34 88888.00 2010-09-11 05:33:25.000 254 30775.21 35.69 43619.32 53377.19 2010-09-11 05:33:26.000 254 30775.21 35.65 43619.30 88888.00 2010-09-11 05:33:27.000 254 30775.24 35.65 43619.32 88888.00 2010-09-11 05:33:28.000 254 30775.26 35.64 43619.29 88888.00 2010-09-11 05:33:29.000 254 30775.25 35.65 43619.28 88888.00 2010-09-11 05:33:30.000 254 30775.25 35.68 43619.28 53377.20 2010-09-11 05:33:31.000 254 30775.26 35.67 43619.31 88888.00 2010-09-11 05:33:32.000 254 30775.25 35.70 43619.38 88888.00 2010-09-11 05:33:33.000 254 30775.24 35.72 43619.39 88888.00 2010-09-11 05:33:34.000 254 30775.24 35.74 43619.35 88888.00 2010-09-11 05:33:35.000 254 30775.23 35.75 43619.33 53377.24 2010-09-11 05:33:36.000 254 30775.22 35.77 43619.37 88888.00 2010-09-11 05:33:37.000 254 30775.22 35.75 43619.36 88888.00 2010-09-11 05:33:38.000 254 30775.23 35.71 43619.34 88888.00 2010-09-11 05:33:39.000 254 30775.24 35.73 43619.40 88888.00 2010-09-11 05:33:40.000 254 30775.25 35.75 43619.42 53377.23 2010-09-11 05:33:41.000 254 30775.25 35.74 43619.36 88888.00 2010-09-11 05:33:42.000 254 30775.28 35.77 43619.31 88888.00 2010-09-11 05:33:43.000 254 30775.28 35.80 43619.32 88888.00 2010-09-11 05:33:44.000 254 30775.29 35.77 43619.32 88888.00 2010-09-11 05:33:45.000 254 30775.31 35.78 43619.34 53377.26 2010-09-11 05:33:46.000 254 30775.34 35.78 43619.36 88888.00 2010-09-11 05:33:47.000 254 30775.33 35.79 43619.34 88888.00 2010-09-11 05:33:48.000 254 30775.29 35.79 43619.36 88888.00 2010-09-11 05:33:49.000 254 30775.32 35.80 43619.40 88888.00 2010-09-11 05:33:50.000 254 30775.29 35.80 43619.39 53377.32 2010-09-11 05:33:51.000 254 30775.29 35.85 43619.38 88888.00 2010-09-11 05:33:52.000 254 30775.29 35.83 43619.34 88888.00 2010-09-11 05:33:53.000 254 30775.29 35.78 43619.38 88888.00 2010-09-11 05:33:54.000 254 30775.31 35.77 43619.43 88888.00 2010-09-11 05:33:55.000 254 30775.33 35.79 43619.42 53377.32 2010-09-11 05:33:56.000 254 30775.36 35.82 43619.47 88888.00 2010-09-11 05:33:57.000 254 30775.36 35.82 43619.45 88888.00 2010-09-11 05:33:58.000 254 30775.36 35.85 43619.41 88888.00 2010-09-11 05:33:59.000 254 30775.34 35.83 43619.43 88888.00 2010-09-11 05:34:00.000 254 30775.33 35.79 43619.43 53377.35 2010-09-11 05:34:01.000 254 30775.39 35.83 43619.42 88888.00 2010-09-11 05:34:02.000 254 30775.42 35.82 43619.47 88888.00 2010-09-11 05:34:03.000 254 30775.46 35.81 43619.47 88888.00 2010-09-11 05:34:04.000 254 30775.46 35.77 43619.45 88888.00 2010-09-11 05:34:05.000 254 30775.44 35.82 43619.46 53377.42 2010-09-11 05:34:06.000 254 30775.46 35.83 43619.47 88888.00 2010-09-11 05:34:07.000 254 30775.45 35.79 43619.47 88888.00 2010-09-11 05:34:08.000 254 30775.44 35.75 43619.46 88888.00 2010-09-11 05:34:09.000 254 30775.44 35.75 43619.47 88888.00 2010-09-11 05:34:10.000 254 30775.49 35.75 43619.46 53377.47 2010-09-11 05:34:11.000 254 30775.47 35.74 43619.45 88888.00 2010-09-11 05:34:12.000 254 30775.46 35.75 43619.43 88888.00 2010-09-11 05:34:13.000 254 30775.46 35.77 43619.49 88888.00 2010-09-11 05:34:14.000 254 30775.47 35.75 43619.47 88888.00 2010-09-11 05:34:15.000 254 30775.50 35.74 43619.51 53377.48 2010-09-11 05:34:16.000 254 30775.51 35.73 43619.49 88888.00 2010-09-11 05:34:17.000 254 30775.52 35.72 43619.48 88888.00 2010-09-11 05:34:18.000 254 30775.51 35.77 43619.50 88888.00 2010-09-11 05:34:19.000 254 30775.51 35.82 43619.46 88888.00 2010-09-11 05:34:20.000 254 30775.54 35.81 43619.60 53377.52 2010-09-11 05:34:21.000 254 30775.53 35.77 43619.67 88888.00 2010-09-11 05:34:22.000 254 30775.60 35.81 43619.64 88888.00 2010-09-11 05:34:23.000 254 30775.63 35.79 43619.60 88888.00 2010-09-11 05:34:24.000 254 30775.64 35.75 43619.55 88888.00 2010-09-11 05:34:25.000 254 30775.69 35.78 43619.59 53377.58 2010-09-11 05:34:26.000 254 30775.72 35.81 43619.53 88888.00 2010-09-11 05:34:27.000 254 30775.63 35.76 43619.58 88888.00 2010-09-11 05:34:28.000 254 30775.64 35.78 43619.58 88888.00 2010-09-11 05:34:29.000 254 30775.68 35.76 43619.57 88888.00 2010-09-11 05:34:30.000 254 30775.68 35.77 43619.59 53377.62 2010-09-11 05:34:31.000 254 30775.64 35.74 43619.59 88888.00 2010-09-11 05:34:32.000 254 30775.69 35.75 43619.65 88888.00 2010-09-11 05:34:33.000 254 30775.71 35.74 43619.64 88888.00 2010-09-11 05:34:34.000 254 30775.72 35.73 43619.60 88888.00 2010-09-11 05:34:35.000 254 30775.72 35.74 43619.60 53377.66 2010-09-11 05:34:36.000 254 30775.71 35.72 43619.58 88888.00 2010-09-11 05:34:37.000 254 30775.74 35.75 43619.61 88888.00 2010-09-11 05:34:38.000 254 30775.75 35.77 43619.60 88888.00 2010-09-11 05:34:39.000 254 30775.76 35.77 43619.61 88888.00 2010-09-11 05:34:40.000 254 30775.75 35.77 43619.65 53377.66 2010-09-11 05:34:41.000 254 30775.77 35.80 43619.64 88888.00 2010-09-11 05:34:42.000 254 30775.85 35.80 43619.67 88888.00 2010-09-11 05:34:43.000 254 30775.85 35.76 43619.70 88888.00 2010-09-11 05:34:44.000 254 30775.82 35.79 43619.72 88888.00 2010-09-11 05:34:45.000 254 30775.81 35.80 43619.68 53377.72 2010-09-11 05:34:46.000 254 30775.84 35.79 43619.65 88888.00 2010-09-11 05:34:47.000 254 30775.85 35.77 43619.70 88888.00 2010-09-11 05:34:48.000 254 30775.88 35.76 43619.64 88888.00 2010-09-11 05:34:49.000 254 30775.89 35.78 43619.63 88888.00 2010-09-11 05:34:50.000 254 30775.94 35.75 43619.63 53377.77 2010-09-11 05:34:51.000 254 30775.90 35.76 43619.66 88888.00 2010-09-11 05:34:52.000 254 30775.88 35.75 43619.64 88888.00 2010-09-11 05:34:53.000 254 30775.88 35.73 43619.70 88888.00 2010-09-11 05:34:54.000 254 30775.87 35.74 43619.70 88888.00 2010-09-11 05:34:55.000 254 30775.85 35.75 43619.70 53377.77 2010-09-11 05:34:56.000 254 30775.85 35.70 43619.72 88888.00 2010-09-11 05:34:57.000 254 30775.88 35.72 43619.75 88888.00 2010-09-11 05:34:58.000 254 30775.90 35.77 43619.77 88888.00 2010-09-11 05:34:59.000 254 30775.94 35.77 43619.72 88888.00 2010-09-11 05:35:00.000 254 30775.94 35.77 43619.72 53377.81 2010-09-11 05:35:01.000 254 30775.95 35.71 43619.77 88888.00 2010-09-11 05:35:02.000 254 30775.95 35.75 43619.77 88888.00 2010-09-11 05:35:03.000 254 30775.96 35.77 43619.81 88888.00 2010-09-11 05:35:04.000 254 30775.95 35.80 43619.79 88888.00 2010-09-11 05:35:05.000 254 30775.96 35.80 43619.78 53377.84 2010-09-11 05:35:06.000 254 30775.97 35.75 43619.81 88888.00 2010-09-11 05:35:07.000 254 30775.97 35.72 43619.82 88888.00 2010-09-11 05:35:08.000 254 30776.00 35.73 43619.79 88888.00 2010-09-11 05:35:09.000 254 30775.99 35.71 43619.78 88888.00 2010-09-11 05:35:10.000 254 30776.02 35.72 43619.81 53377.93 2010-09-11 05:35:11.000 254 30776.04 35.69 43619.83 88888.00 2010-09-11 05:35:12.000 254 30776.03 35.67 43619.75 88888.00 2010-09-11 05:35:13.000 254 30776.04 35.71 43619.74 88888.00 2010-09-11 05:35:14.000 254 30776.03 35.71 43619.74 88888.00 2010-09-11 05:35:15.000 254 30776.03 35.69 43619.76 53377.97 2010-09-11 05:35:16.000 254 30776.02 35.68 43619.80 88888.00 2010-09-11 05:35:17.000 254 30776.02 35.65 43619.73 88888.00 2010-09-11 05:35:18.000 254 30776.06 35.67 43619.68 88888.00 2010-09-11 05:35:19.000 254 30776.07 35.69 43619.72 88888.00 2010-09-11 05:35:20.000 254 30776.06 35.65 43619.72 53377.98 2010-09-11 05:35:21.000 254 30776.08 35.66 43619.77 88888.00 2010-09-11 05:35:22.000 254 30776.10 35.64 43619.80 88888.00 2010-09-11 05:35:23.000 254 30776.12 35.66 43619.83 88888.00 2010-09-11 05:35:24.000 254 30776.12 35.64 43619.84 88888.00 2010-09-11 05:35:25.000 254 30776.10 35.61 43619.82 53378.02 2010-09-11 05:35:26.000 254 30776.09 35.62 43619.83 88888.00 2010-09-11 05:35:27.000 254 30776.11 35.69 43619.85 88888.00 2010-09-11 05:35:28.000 254 30776.08 35.64 43619.84 88888.00 2010-09-11 05:35:29.000 254 30776.04 35.61 43619.82 88888.00 2010-09-11 05:35:30.000 254 30776.07 35.63 43619.81 53378.02 2010-09-11 05:35:31.000 254 30776.09 35.65 43619.81 88888.00 2010-09-11 05:35:32.000 254 30776.11 35.63 43619.77 88888.00 2010-09-11 05:35:33.000 254 30776.07 35.63 43619.78 88888.00 2010-09-11 05:35:34.000 254 30776.06 35.62 43619.79 88888.00 2010-09-11 05:35:35.000 254 30776.10 35.67 43619.80 53378.01 2010-09-11 05:35:36.000 254 30776.13 35.67 43619.79 88888.00 2010-09-11 05:35:37.000 254 30776.13 35.67 43619.78 88888.00 2010-09-11 05:35:38.000 254 30776.11 35.67 43619.79 88888.00 2010-09-11 05:35:39.000 254 30776.11 35.66 43619.80 88888.00 2010-09-11 05:35:40.000 254 30776.11 35.62 43619.78 53378.08 2010-09-11 05:35:41.000 254 30776.12 35.60 43619.80 88888.00 2010-09-11 05:35:42.000 254 30776.12 35.62 43619.81 88888.00 2010-09-11 05:35:43.000 254 30776.10 35.61 43619.85 88888.00 2010-09-11 05:35:44.000 254 30776.10 35.63 43619.83 88888.00 2010-09-11 05:35:45.000 254 30776.10 35.58 43619.84 53378.07 2010-09-11 05:35:46.000 254 30776.10 35.64 43619.86 88888.00 2010-09-11 05:35:47.000 254 30776.11 35.62 43619.86 88888.00 2010-09-11 05:35:48.000 254 30776.13 35.61 43619.85 88888.00 2010-09-11 05:35:49.000 254 30776.14 35.60 43619.86 88888.00 2010-09-11 05:35:50.000 254 30776.13 35.60 43619.85 53378.13 2010-09-11 05:35:51.000 254 30776.15 35.59 43619.86 88888.00 2010-09-11 05:35:52.000 254 30776.15 35.60 43619.87 88888.00 2010-09-11 05:35:53.000 254 30776.13 35.58 43619.84 88888.00 2010-09-11 05:35:54.000 254 30776.19 35.58 43619.86 88888.00 2010-09-11 05:35:55.000 254 30776.24 35.57 43619.85 53378.16 2010-09-11 05:35:56.000 254 30776.25 35.56 43619.84 88888.00 2010-09-11 05:35:57.000 254 30776.26 35.56 43619.87 88888.00 2010-09-11 05:35:58.000 254 30776.29 35.55 43619.81 88888.00 2010-09-11 05:35:59.000 254 30776.31 35.55 43619.84 88888.00 2010-09-11 05:36:00.000 254 30776.33 35.55 43619.86 53378.22 2010-09-11 05:36:01.000 254 30776.35 35.48 43619.88 88888.00 2010-09-11 05:36:02.000 254 30776.37 35.48 43619.93 88888.00 2010-09-11 05:36:03.000 254 30776.37 35.47 43619.93 88888.00 2010-09-11 05:36:04.000 254 30776.35 35.44 43619.95 88888.00 2010-09-11 05:36:05.000 254 30776.33 35.47 43620.00 53378.25 2010-09-11 05:36:06.000 254 30776.33 35.51 43619.99 88888.00 2010-09-11 05:36:07.000 254 30776.34 35.51 43619.96 88888.00 2010-09-11 05:36:08.000 254 30776.37 35.52 43619.99 88888.00 2010-09-11 05:36:09.000 254 30776.39 35.51 43619.95 88888.00 2010-09-11 05:36:10.000 254 30776.46 35.50 43619.86 53378.28 2010-09-11 05:36:11.000 254 30776.49 35.57 43619.81 88888.00 2010-09-11 05:36:12.000 254 30776.41 35.51 43619.88 88888.00 2010-09-11 05:36:13.000 254 30776.40 35.46 43619.97 88888.00 2010-09-11 05:36:14.000 254 30776.42 35.51 43620.01 88888.00 2010-09-11 05:36:15.000 254 30776.42 35.51 43620.00 53378.37 2010-09-11 05:36:16.000 254 30776.45 35.50 43619.99 88888.00 2010-09-11 05:36:17.000 254 30776.43 35.54 43619.99 88888.00 2010-09-11 05:36:18.000 254 30776.44 35.57 43620.00 88888.00 2010-09-11 05:36:19.000 254 30776.47 35.59 43620.03 88888.00 2010-09-11 05:36:20.000 254 30776.49 35.57 43620.07 53378.42 2010-09-11 05:36:21.000 254 30776.46 35.56 43620.05 88888.00 2010-09-11 05:36:22.000 254 30776.51 35.55 43620.03 88888.00 2010-09-11 05:36:23.000 254 30776.48 35.51 43620.03 88888.00 2010-09-11 05:36:24.000 254 30776.46 35.48 43620.02 88888.00 2010-09-11 05:36:25.000 254 30776.50 35.51 43620.03 53378.47 2010-09-11 05:36:26.000 254 30776.49 35.54 43620.07 88888.00 2010-09-11 05:36:27.000 254 30776.51 35.56 43620.04 88888.00 2010-09-11 05:36:28.000 254 30776.53 35.53 43620.03 88888.00 2010-09-11 05:36:29.000 254 30776.54 35.53 43620.00 88888.00 2010-09-11 05:36:30.000 254 30776.53 35.53 43620.00 53378.46 2010-09-11 05:36:31.000 254 30776.50 35.50 43620.03 88888.00 2010-09-11 05:36:32.000 254 30776.52 35.49 43620.07 88888.00 2010-09-11 05:36:33.000 254 30776.52 35.51 43620.08 88888.00 2010-09-11 05:36:34.000 254 30776.54 35.50 43620.04 88888.00 2010-09-11 05:36:35.000 254 30776.54 35.49 43620.00 53378.47 2010-09-11 05:36:36.000 254 30776.52 35.50 43619.99 88888.00 2010-09-11 05:36:37.000 254 30776.53 35.51 43620.05 88888.00 2010-09-11 05:36:38.000 254 30776.55 35.51 43620.08 88888.00 2010-09-11 05:36:39.000 254 30776.54 35.54 43620.08 88888.00 2010-09-11 05:36:40.000 254 30776.57 35.56 43620.07 53378.46 2010-09-11 05:36:41.000 254 30776.59 35.55 43620.05 88888.00 2010-09-11 05:36:42.000 254 30776.60 35.52 43620.01 88888.00 2010-09-11 05:36:43.000 254 30776.57 35.48 43620.08 88888.00 2010-09-11 05:36:44.000 254 30776.57 35.47 43620.10 88888.00 2010-09-11 05:36:45.000 254 30776.61 35.48 43620.09 53378.51 2010-09-11 05:36:46.000 254 30776.61 35.49 43620.06 88888.00 2010-09-11 05:36:47.000 254 30776.63 35.45 43620.07 88888.00 2010-09-11 05:36:48.000 254 30776.63 35.44 43620.11 88888.00 2010-09-11 05:36:49.000 254 30776.64 35.46 43620.12 88888.00 2010-09-11 05:36:50.000 254 30776.64 35.40 43620.09 53378.56 2010-09-11 05:36:51.000 254 30776.61 35.36 43620.04 88888.00 2010-09-11 05:36:52.000 254 30776.61 35.35 43620.03 88888.00 2010-09-11 05:36:53.000 254 30776.60 35.38 43620.07 88888.00 2010-09-11 05:36:54.000 254 30776.63 35.39 43620.06 88888.00 2010-09-11 05:36:55.000 254 30776.68 35.43 43620.07 53378.56 2010-09-11 05:36:56.000 254 30776.72 35.46 43620.03 88888.00 2010-09-11 05:36:57.000 254 30776.64 35.38 43620.15 88888.00 2010-09-11 05:36:58.000 254 30776.72 35.40 43620.09 88888.00 2010-09-11 05:36:59.000 254 30776.73 35.43 43620.04 88888.00 2010-09-11 05:37:00.000 254 30776.67 35.39 43620.11 53378.61 2010-09-11 05:37:01.000 254 30776.65 35.36 43620.11 88888.00 2010-09-11 05:37:02.000 254 30776.68 35.40 43620.14 88888.00 2010-09-11 05:37:03.000 254 30776.70 35.40 43620.16 88888.00 2010-09-11 05:37:04.000 254 30776.72 35.37 43620.20 88888.00 2010-09-11 05:37:05.000 254 30776.70 35.38 43620.17 53378.62 2010-09-11 05:37:06.000 254 30776.69 35.41 43620.16 88888.00 2010-09-11 05:37:07.000 254 30776.70 35.42 43620.18 88888.00 2010-09-11 05:37:08.000 254 30776.72 35.42 43620.19 88888.00 2010-09-11 05:37:09.000 254 30776.73 35.41 43620.19 88888.00 2010-09-11 05:37:10.000 254 30776.76 35.42 43620.24 53378.65 2010-09-11 05:37:11.000 254 30776.77 35.41 43620.19 88888.00 2010-09-11 05:37:12.000 254 30776.78 35.41 43620.18 88888.00 2010-09-11 05:37:13.000 254 30776.75 35.41 43620.18 88888.00 2010-09-11 05:37:14.000 254 30776.76 35.42 43620.16 88888.00 2010-09-11 05:37:15.000 254 30776.76 35.41 43620.18 53378.67 2010-09-11 05:37:16.000 254 30776.74 35.44 43620.15 88888.00 2010-09-11 05:37:17.000 254 30776.77 35.47 43620.15 88888.00 2010-09-11 05:37:18.000 254 30776.76 35.44 43620.20 88888.00 2010-09-11 05:37:19.000 254 30776.79 35.44 43620.20 88888.00 2010-09-11 05:37:20.000 254 30776.78 35.44 43620.23 53378.70 2010-09-11 05:37:21.000 254 30776.77 35.43 43620.24 88888.00 2010-09-11 05:37:22.000 254 30776.79 35.39 43620.22 88888.00 2010-09-11 05:37:23.000 254 30776.80 35.38 43620.25 88888.00 2010-09-11 05:37:24.000 254 30776.78 35.36 43620.25 88888.00 2010-09-11 05:37:25.000 254 30776.78 35.38 43620.26 53378.76 2010-09-11 05:37:26.000 254 30776.81 35.37 43620.23 88888.00 2010-09-11 05:37:27.000 254 30776.80 35.35 43620.26 88888.00 2010-09-11 05:37:28.000 254 30776.81 35.36 43620.25 88888.00 2010-09-11 05:37:29.000 254 30776.82 35.38 43620.22 88888.00 2010-09-11 05:37:30.000 254 30776.84 35.38 43620.27 53378.78 2010-09-11 05:37:31.000 254 30776.86 35.37 43620.27 88888.00 2010-09-11 05:37:32.000 254 30776.86 35.36 43620.29 88888.00 2010-09-11 05:37:33.000 254 30776.83 35.38 43620.29 88888.00 2010-09-11 05:37:34.000 254 30776.79 35.30 43620.33 88888.00 2010-09-11 05:37:35.000 254 30776.82 35.35 43620.38 53378.80 2010-09-11 05:37:36.000 254 30776.86 35.36 43620.30 88888.00 2010-09-11 05:37:37.000 254 30776.88 35.31 43620.22 88888.00 2010-09-11 05:37:38.000 254 30776.90 35.31 43620.28 88888.00 2010-09-11 05:37:39.000 254 30776.89 35.29 43620.27 88888.00 2010-09-11 05:37:40.000 254 30776.91 35.31 43620.29 53378.84 2010-09-11 05:37:41.000 254 30776.89 35.29 43620.30 88888.00 2010-09-11 05:37:42.000 254 30776.84 35.31 43620.27 88888.00 2010-09-11 05:37:43.000 254 30776.88 35.32 43620.28 88888.00 2010-09-11 05:37:44.000 254 30776.92 35.32 43620.29 88888.00 2010-09-11 05:37:45.000 254 30776.94 35.33 43620.29 53378.91 2010-09-11 05:37:46.000 254 30776.96 35.35 43620.27 88888.00 2010-09-11 05:37:47.000 254 30776.96 35.33 43620.28 88888.00 2010-09-11 05:37:48.000 254 30776.98 35.30 43620.28 88888.00 2010-09-11 05:37:49.000 254 30777.01 35.29 43620.34 88888.00 2010-09-11 05:37:50.000 254 30776.96 35.30 43620.31 53378.94 2010-09-11 05:37:51.000 254 30776.94 35.30 43620.31 88888.00 2010-09-11 05:37:52.000 254 30776.95 35.28 43620.29 88888.00 2010-09-11 05:37:53.000 254 30776.97 35.26 43620.29 88888.00 2010-09-11 05:37:54.000 254 30776.98 35.28 43620.30 88888.00 2010-09-11 05:37:55.000 254 30776.98 35.28 43620.36 53378.95 2010-09-11 05:37:56.000 254 30776.97 35.27 43620.38 88888.00 2010-09-11 05:37:57.000 254 30777.02 35.24 43620.34 88888.00 2010-09-11 05:37:58.000 254 30777.05 35.26 43620.36 88888.00 2010-09-11 05:37:59.000 254 30777.05 35.28 43620.43 88888.00 2010-09-11 05:38:00.000 254 30777.03 35.29 43620.43 53378.99 2010-09-11 05:38:01.000 254 30777.05 35.31 43620.40 88888.00 2010-09-11 05:38:02.000 254 30777.06 35.32 43620.36 88888.00 2010-09-11 05:38:03.000 254 30777.08 35.34 43620.33 88888.00 2010-09-11 05:38:04.000 254 30777.07 35.30 43620.35 88888.00 2010-09-11 05:38:05.000 254 30776.99 35.24 43620.44 53379.04 2010-09-11 05:38:06.000 254 30777.09 35.32 43620.38 88888.00 2010-09-11 05:38:07.000 254 30777.12 35.34 43620.32 88888.00 2010-09-11 05:38:08.000 254 30777.07 35.33 43620.38 88888.00 2010-09-11 05:38:09.000 254 30777.09 35.32 43620.43 88888.00 2010-09-11 05:38:10.000 254 30777.09 35.33 43620.45 53378.99 2010-09-11 05:38:11.000 254 30777.05 35.32 43620.41 88888.00 2010-09-11 05:38:12.000 254 30777.06 35.28 43620.42 88888.00 2010-09-11 05:38:13.000 254 30777.05 35.28 43620.43 88888.00 2010-09-11 05:38:14.000 254 30777.04 35.32 43620.46 88888.00 2010-09-11 05:38:15.000 254 30777.04 35.31 43620.49 53379.02 2010-09-11 05:38:16.000 254 30777.04 35.26 43620.50 88888.00 2010-09-11 05:38:17.000 254 30777.06 35.27 43620.55 88888.00 2010-09-11 05:38:18.000 254 30777.10 35.30 43620.50 88888.00 2010-09-11 05:38:19.000 254 30777.10 35.30 43620.47 88888.00 2010-09-11 05:38:20.000 254 30777.10 35.31 43620.47 53379.07 2010-09-11 05:38:21.000 254 30777.08 35.32 43620.48 88888.00 2010-09-11 05:38:22.000 254 30777.03 35.25 43620.49 88888.00 2010-09-11 05:38:23.000 254 30777.04 35.26 43620.46 88888.00 2010-09-11 05:38:24.000 254 30777.06 35.26 43620.42 88888.00 2010-09-11 05:38:25.000 254 30777.08 35.24 43620.39 53379.06 2010-09-11 05:38:26.000 254 30777.09 35.26 43620.42 88888.00 2010-09-11 05:38:27.000 254 30777.07 35.22 43620.37 88888.00 2010-09-11 05:38:28.000 254 30777.07 35.19 43620.36 88888.00 2010-09-11 05:38:29.000 254 30777.09 35.23 43620.34 88888.00 2010-09-11 05:38:30.000 254 30777.14 35.20 43620.38 53379.05 2010-09-11 05:38:31.000 254 30777.13 35.25 43620.40 88888.00 2010-09-11 05:38:32.000 254 30777.09 35.17 43620.45 88888.00 2010-09-11 05:38:33.000 254 30777.13 35.20 43620.48 88888.00 2010-09-11 05:38:34.000 254 30777.11 35.20 43620.44 88888.00 2010-09-11 05:38:35.000 254 30777.08 35.21 43620.45 53379.17 2010-09-11 05:38:36.000 254 30777.10 35.22 43620.41 88888.00 2010-09-11 05:38:37.000 254 30777.09 35.28 43620.46 88888.00 2010-09-11 05:38:38.000 254 30777.09 35.25 43620.46 88888.00 2010-09-11 05:38:39.000 254 30777.11 35.28 43620.46 88888.00 2010-09-11 05:38:40.000 254 30777.10 35.28 43620.44 53379.15 2010-09-11 05:38:41.000 254 30777.14 35.28 43620.44 88888.00 2010-09-11 05:38:42.000 254 30777.16 35.24 43620.46 88888.00 2010-09-11 05:38:43.000 254 30777.18 35.23 43620.47 88888.00 2010-09-11 05:38:44.000 254 30777.17 35.20 43620.46 88888.00 2010-09-11 05:38:45.000 254 30777.19 35.20 43620.48 53379.17 2010-09-11 05:38:46.000 254 30777.21 35.23 43620.47 88888.00 2010-09-11 05:38:47.000 254 30777.25 35.19 43620.50 88888.00 2010-09-11 05:38:48.000 254 30777.26 35.20 43620.52 88888.00 2010-09-11 05:38:49.000 254 30777.22 35.22 43620.51 88888.00 2010-09-11 05:38:50.000 254 30777.22 35.20 43620.56 53379.23 2010-09-11 05:38:51.000 254 30777.20 35.19 43620.54 88888.00 2010-09-11 05:38:52.000 254 30777.20 35.20 43620.51 88888.00 2010-09-11 05:38:53.000 254 30777.21 35.23 43620.54 88888.00 2010-09-11 05:38:54.000 254 30777.24 35.23 43620.56 88888.00 2010-09-11 05:38:55.000 254 30777.26 35.21 43620.50 53379.24 2010-09-11 05:38:56.000 254 30777.25 35.22 43620.52 88888.00 2010-09-11 05:38:57.000 254 30777.26 35.23 43620.54 88888.00 2010-09-11 05:38:58.000 254 30777.26 35.23 43620.54 88888.00 2010-09-11 05:38:59.000 254 30777.29 35.22 43620.56 88888.00 2010-09-11 05:39:00.000 254 30777.29 35.22 43620.54 53379.30 2010-09-11 05:39:01.000 254 30777.25 35.21 43620.53 88888.00 2010-09-11 05:39:02.000 254 30777.30 35.21 43620.56 88888.00 2010-09-11 05:39:03.000 254 30777.33 35.22 43620.57 88888.00 2010-09-11 05:39:04.000 254 30777.36 35.23 43620.58 88888.00 2010-09-11 05:39:05.000 254 30777.37 35.15 43620.53 53379.34 2010-09-11 05:39:06.000 254 30777.34 35.17 43620.57 88888.00 2010-09-11 05:39:07.000 254 30777.37 35.16 43620.60 88888.00 2010-09-11 05:39:08.000 254 30777.39 35.16 43620.58 88888.00 2010-09-11 05:39:09.000 254 30777.41 35.13 43620.58 88888.00 2010-09-11 05:39:10.000 254 30777.43 35.16 43620.59 53379.38 2010-09-11 05:39:11.000 254 30777.42 35.15 43620.61 88888.00 2010-09-11 05:39:12.000 254 30777.39 35.13 43620.57 88888.00 2010-09-11 05:39:13.000 254 30777.40 35.12 43620.54 88888.00 2010-09-11 05:39:14.000 254 30777.44 35.14 43620.54 88888.00 2010-09-11 05:39:15.000 254 30777.47 35.18 43620.56 53379.42 2010-09-11 05:39:16.000 254 30777.46 35.18 43620.53 88888.00 2010-09-11 05:39:17.000 254 30777.44 35.19 43620.54 88888.00 2010-09-11 05:39:18.000 254 30777.46 35.17 43620.56 88888.00 2010-09-11 05:39:19.000 254 30777.45 35.15 43620.60 88888.00 2010-09-11 05:39:20.000 254 30777.48 35.12 43620.57 53379.44 2010-09-11 05:39:21.000 254 30777.49 35.16 43620.57 88888.00 2010-09-11 05:39:22.000 254 30777.48 35.18 43620.57 88888.00 2010-09-11 05:39:23.000 254 30777.45 35.16 43620.63 88888.00 2010-09-11 05:39:24.000 254 30777.44 35.13 43620.62 88888.00 2010-09-11 05:39:25.000 254 30777.46 35.13 43620.62 53379.49 2010-09-11 05:39:26.000 254 30777.51 35.12 43620.53 88888.00 2010-09-11 05:39:27.000 254 30777.51 35.14 43620.56 88888.00 2010-09-11 05:39:28.000 254 30777.50 35.12 43620.53 88888.00 2010-09-11 05:39:29.000 254 30777.51 35.12 43620.57 88888.00 2010-09-11 05:39:30.000 254 30777.51 35.06 43620.60 53379.50 2010-09-11 05:39:31.000 254 30777.48 35.04 43620.66 88888.00 2010-09-11 05:39:32.000 254 30777.51 35.10 43620.70 88888.00 2010-09-11 05:39:33.000 254 30777.53 35.14 43620.67 88888.00 2010-09-11 05:39:34.000 254 30777.56 35.14 43620.61 88888.00 2010-09-11 05:39:35.000 254 30777.59 35.12 43620.57 53379.56 2010-09-11 05:39:36.000 254 30777.58 35.11 43620.56 88888.00 2010-09-11 05:39:37.000 254 30777.57 35.12 43620.63 88888.00 2010-09-11 05:39:38.000 254 30777.58 35.17 43620.63 88888.00 2010-09-11 05:39:39.000 254 30777.58 35.15 43620.62 88888.00 2010-09-11 05:39:40.000 254 30777.55 35.12 43620.63 53379.54 2010-09-11 05:39:41.000 254 30777.54 35.12 43620.65 88888.00 2010-09-11 05:39:42.000 254 30777.56 35.14 43620.61 88888.00 2010-09-11 05:39:43.000 254 30777.60 35.18 43620.61 88888.00 2010-09-11 05:39:44.000 254 30777.61 35.16 43620.61 88888.00 2010-09-11 05:39:45.000 254 30777.61 35.16 43620.63 53379.62 2010-09-11 05:39:46.000 254 30777.65 35.15 43620.65 88888.00 2010-09-11 05:39:47.000 254 30777.62 35.16 43620.70 88888.00 2010-09-11 05:39:48.000 254 30777.59 35.19 43620.67 88888.00 2010-09-11 05:39:49.000 254 30777.64 35.23 43620.67 88888.00 2010-09-11 05:39:50.000 254 30777.62 35.21 43620.69 53379.62 2010-09-11 05:39:51.000 254 30777.63 35.15 43620.72 88888.00 2010-09-11 05:39:52.000 254 30777.61 35.11 43620.72 88888.00 2010-09-11 05:39:53.000 254 30777.64 35.11 43620.68 88888.00 2010-09-11 05:39:54.000 254 30777.65 35.13 43620.65 88888.00 2010-09-11 05:39:55.000 254 30777.64 35.10 43620.68 53379.64 2010-09-11 05:39:56.000 254 30777.63 35.09 43620.70 88888.00 2010-09-11 05:39:57.000 254 30777.67 35.17 43620.71 88888.00 2010-09-11 05:39:58.000 254 30777.65 35.10 43620.69 88888.00 2010-09-11 05:39:59.000 254 30777.67 35.09 43620.68 88888.00 2010-09-11 05:40:00.000 254 30777.72 35.15 43620.63 53379.69 2010-09-11 05:40:01.000 254 30777.72 35.13 43620.54 88888.00 2010-09-11 05:40:02.000 254 30777.71 35.12 43620.57 88888.00 2010-09-11 05:40:03.000 254 30777.69 35.09 43620.60 88888.00 2010-09-11 05:40:04.000 254 30777.70 35.12 43620.62 88888.00 2010-09-11 05:40:05.000 254 30777.75 35.15 43620.63 53379.69 2010-09-11 05:40:06.000 254 30777.75 35.12 43620.63 88888.00 2010-09-11 05:40:07.000 254 30777.71 35.13 43620.63 88888.00 2010-09-11 05:40:08.000 254 30777.70 35.14 43620.67 88888.00 2010-09-11 05:40:09.000 254 30777.72 35.11 43620.68 88888.00 2010-09-11 05:40:10.000 254 30777.73 35.09 43620.68 53379.69 2010-09-11 05:40:11.000 254 30777.73 35.10 43620.67 88888.00 2010-09-11 05:40:12.000 254 30777.76 35.11 43620.64 88888.00 2010-09-11 05:40:13.000 254 30777.73 35.06 43620.65 88888.00 2010-09-11 05:40:14.000 254 30777.71 35.04 43620.64 88888.00 2010-09-11 05:40:15.000 254 30777.71 35.04 43620.63 53379.73 2010-09-11 05:40:16.000 254 30777.75 35.05 43620.70 88888.00 2010-09-11 05:40:17.000 254 30777.77 35.04 43620.71 88888.00 2010-09-11 05:40:18.000 254 30777.78 35.09 43620.71 88888.00 2010-09-11 05:40:19.000 254 30777.78 35.12 43620.71 88888.00 2010-09-11 05:40:20.000 254 30777.78 35.10 43620.68 53379.77 2010-09-11 05:40:21.000 254 30777.79 35.06 43620.69 88888.00 2010-09-11 05:40:22.000 254 30777.78 35.07 43620.71 88888.00 2010-09-11 05:40:23.000 254 30777.78 35.08 43620.74 88888.00 2010-09-11 05:40:24.000 254 30777.82 35.11 43620.74 88888.00 2010-09-11 05:40:25.000 254 30777.80 35.08 43620.74 53379.77 2010-09-11 05:40:26.000 254 30777.76 35.09 43620.74 88888.00 2010-09-11 05:40:27.000 254 30777.79 35.11 43620.82 88888.00 2010-09-11 05:40:28.000 254 30777.79 35.12 43620.81 88888.00 2010-09-11 05:40:29.000 254 30777.80 35.11 43620.82 88888.00 2010-09-11 05:40:30.000 254 30777.80 35.10 43620.79 53379.78 2010-09-11 05:40:31.000 254 30777.81 35.09 43620.80 88888.00 2010-09-11 05:40:32.000 254 30777.83 35.12 43620.81 88888.00 2010-09-11 05:40:33.000 254 30777.84 35.16 43620.83 88888.00 2010-09-11 05:40:34.000 254 30777.84 35.18 43620.82 88888.00 2010-09-11 05:40:35.000 254 30777.86 35.17 43620.79 53379.79 2010-09-11 05:40:36.000 254 30777.87 35.17 43620.78 88888.00 2010-09-11 05:40:37.000 254 30777.84 35.15 43620.79 88888.00 2010-09-11 05:40:38.000 254 30777.83 35.13 43620.81 88888.00 2010-09-11 05:40:39.000 254 30777.83 35.13 43620.77 88888.00 2010-09-11 05:40:40.000 254 30777.87 35.10 43620.72 53379.83 2010-09-11 05:40:41.000 254 30777.86 35.10 43620.75 88888.00 2010-09-11 05:40:42.000 254 30777.85 35.08 43620.80 88888.00 2010-09-11 05:40:43.000 254 30777.79 35.09 43620.83 88888.00 2010-09-11 05:40:44.000 254 30777.83 35.09 43620.82 88888.00 2010-09-11 05:40:45.000 254 30777.82 35.12 43620.81 53379.80 2010-09-11 05:40:46.000 254 30777.86 35.09 43620.80 88888.00 2010-09-11 05:40:47.000 254 30777.88 35.11 43620.81 88888.00 2010-09-11 05:40:48.000 254 30777.91 35.11 43620.85 88888.00 2010-09-11 05:40:49.000 254 30777.88 35.09 43620.85 88888.00 2010-09-11 05:40:50.000 254 30777.88 35.05 43620.86 53379.87 2010-09-11 05:40:51.000 254 30777.89 35.04 43620.82 88888.00 2010-09-11 05:40:52.000 254 30777.92 35.06 43620.85 88888.00 2010-09-11 05:40:53.000 254 30777.93 35.06 43620.86 88888.00 2010-09-11 05:40:54.000 254 30777.90 35.09 43620.85 88888.00 2010-09-11 05:40:55.000 254 30777.91 35.09 43620.90 53379.89 2010-09-11 05:40:56.000 254 30777.92 35.08 43620.85 88888.00 2010-09-11 05:40:57.000 254 30777.90 35.04 43620.89 88888.00 2010-09-11 05:40:58.000 254 30777.93 35.06 43620.86 88888.00 2010-09-11 05:40:59.000 254 30777.95 35.06 43620.85 88888.00 2010-09-11 05:41:00.000 254 30777.96 35.09 43620.85 53379.93 2010-09-11 05:41:01.000 254 30777.96 35.06 43620.84 88888.00 2010-09-11 05:41:02.000 254 30777.96 35.05 43620.85 88888.00 2010-09-11 05:41:03.000 254 30777.98 35.02 43620.83 88888.00 2010-09-11 05:41:04.000 254 30778.03 35.01 43620.80 88888.00 2010-09-11 05:41:05.000 254 30778.04 35.03 43620.80 53379.93 2010-09-11 05:41:06.000 254 30778.00 35.06 43620.83 88888.00 2010-09-11 05:41:07.000 254 30777.96 35.07 43620.83 88888.00 2010-09-11 05:41:08.000 254 30778.00 35.05 43620.81 88888.00 2010-09-11 05:41:09.000 254 30778.02 34.99 43620.82 88888.00 2010-09-11 05:41:10.000 254 30778.01 35.02 43620.83 53379.94 2010-09-11 05:41:11.000 254 30777.98 35.01 43620.81 88888.00 2010-09-11 05:41:12.000 254 30777.96 34.96 43620.85 88888.00 2010-09-11 05:41:13.000 254 30777.99 34.99 43620.91 88888.00 2010-09-11 05:41:14.000 254 30777.99 34.99 43620.91 88888.00 2010-09-11 05:41:15.000 254 30777.97 34.93 43620.84 53379.95 2010-09-11 05:41:16.000 254 30777.96 34.94 43620.84 88888.00 2010-09-11 05:41:17.000 254 30777.94 34.93 43620.86 88888.00 2010-09-11 05:41:18.000 254 30777.95 34.95 43620.99 88888.00 2010-09-11 05:41:19.000 254 30778.01 34.93 43620.91 88888.00 2010-09-11 05:41:20.000 254 30777.99 34.96 43620.88 53380.01 2010-09-11 05:41:21.000 254 30777.98 34.95 43620.90 88888.00 2010-09-11 05:41:22.000 254 30777.92 34.85 43620.93 88888.00 2010-09-11 05:41:23.000 254 30777.94 34.88 43620.96 88888.00 2010-09-11 05:41:24.000 254 30777.97 34.91 43620.87 88888.00 2010-09-11 05:41:25.000 254 30777.95 34.96 43620.84 53380.07 2010-09-11 05:41:26.000 254 30777.96 34.94 43620.82 88888.00 2010-09-11 05:41:27.000 254 30777.99 34.91 43620.86 88888.00 2010-09-11 05:41:28.000 254 30778.01 34.89 43620.88 88888.00 2010-09-11 05:41:29.000 254 30778.00 34.93 43620.92 88888.00 2010-09-11 05:41:30.000 254 30778.00 34.90 43620.86 53380.04 2010-09-11 05:41:31.000 254 30777.99 34.89 43620.85 88888.00 2010-09-11 05:41:32.000 254 30777.98 34.89 43620.87 88888.00 2010-09-11 05:41:33.000 254 30777.98 34.91 43620.86 88888.00 2010-09-11 05:41:34.000 254 30778.00 34.90 43620.86 88888.00 2010-09-11 05:41:35.000 254 30777.97 34.91 43620.88 53380.02 2010-09-11 05:41:36.000 254 30777.99 34.95 43620.92 88888.00 2010-09-11 05:41:37.000 254 30778.00 34.92 43620.94 88888.00 2010-09-11 05:41:38.000 254 30778.02 34.94 43620.94 88888.00 2010-09-11 05:41:39.000 254 30778.05 34.94 43620.91 88888.00 2010-09-11 05:41:40.000 254 30778.06 34.94 43620.92 53380.03 2010-09-11 05:41:41.000 254 30778.04 34.92 43620.89 88888.00 2010-09-11 05:41:42.000 254 30778.02 34.92 43620.90 88888.00 2010-09-11 05:41:43.000 254 30778.02 34.92 43620.94 88888.00 2010-09-11 05:41:44.000 254 30778.03 34.91 43620.91 88888.00 2010-09-11 05:41:45.000 254 30778.00 34.89 43620.93 53380.02 2010-09-11 05:41:46.000 254 30778.01 34.91 43620.92 88888.00 2010-09-11 05:41:47.000 254 30778.02 34.91 43620.90 88888.00 2010-09-11 05:41:48.000 254 30778.05 34.85 43620.91 88888.00 2010-09-11 05:41:49.000 254 30778.04 34.88 43620.90 88888.00 2010-09-11 05:41:50.000 254 30777.99 34.88 43620.90 53380.04 2010-09-11 05:41:51.000 254 30777.99 34.87 43620.92 88888.00 2010-09-11 05:41:52.000 254 30777.96 34.87 43620.93 88888.00 2010-09-11 05:41:53.000 254 30777.97 34.87 43620.95 88888.00 2010-09-11 05:41:54.000 254 30778.01 34.87 43620.91 88888.00 2010-09-11 05:41:55.000 254 30778.03 34.88 43620.92 53380.05 2010-09-11 05:41:56.000 254 30778.03 34.89 43620.96 88888.00 2010-09-11 05:41:57.000 254 30778.04 34.88 43620.90 88888.00 2010-09-11 05:41:58.000 254 30778.02 34.86 43620.89 88888.00 2010-09-11 05:41:59.000 254 30777.99 34.88 43620.96 88888.00 2010-09-11 05:42:00.000 254 30777.98 34.90 43621.00 53380.05 2010-09-11 05:42:01.000 254 30777.98 34.90 43620.95 88888.00 2010-09-11 05:42:02.000 254 30777.99 34.93 43620.94 88888.00 2010-09-11 05:42:03.000 254 30778.01 34.94 43620.97 88888.00 2010-09-11 05:42:04.000 254 30778.03 34.97 43621.01 88888.00 2010-09-11 05:42:05.000 254 30778.02 34.97 43621.04 53380.10 2010-09-11 05:42:06.000 254 30778.00 34.95 43621.05 88888.00 2010-09-11 05:42:07.000 254 30778.02 34.89 43621.03 88888.00 2010-09-11 05:42:08.000 254 30778.01 34.91 43621.01 88888.00 2010-09-11 05:42:09.000 254 30778.00 34.93 43620.99 88888.00 2010-09-11 05:42:10.000 254 30777.99 34.92 43620.99 53380.09 2010-09-11 05:42:11.000 254 30778.00 34.89 43620.94 88888.00 2010-09-11 05:42:12.000 254 30777.96 34.87 43620.97 88888.00 2010-09-11 05:42:13.000 254 30777.95 34.88 43620.95 88888.00 2010-09-11 05:42:14.000 254 30777.95 34.91 43620.99 88888.00 2010-09-11 05:42:15.000 254 30777.99 34.91 43621.00 53380.10 2010-09-11 05:42:16.000 254 30777.99 34.93 43620.96 88888.00 2010-09-11 05:42:17.000 254 30777.98 34.95 43621.00 88888.00 2010-09-11 05:42:18.000 254 30777.98 34.94 43621.01 88888.00 2010-09-11 05:42:19.000 254 30778.00 34.91 43621.04 88888.00 2010-09-11 05:42:20.000 254 30777.99 34.92 43621.01 53380.06 2010-09-11 05:42:21.000 254 30777.98 34.92 43621.01 88888.00 2010-09-11 05:42:22.000 254 30777.97 34.92 43621.03 88888.00 2010-09-11 05:42:23.000 254 30777.94 34.91 43621.04 88888.00 2010-09-11 05:42:24.000 254 30777.95 34.91 43621.01 88888.00 2010-09-11 05:42:25.000 254 30778.00 34.90 43621.00 53380.09 2010-09-11 05:42:26.000 254 30778.01 34.88 43620.97 88888.00 2010-09-11 05:42:27.000 254 30778.01 34.89 43621.01 88888.00 2010-09-11 05:42:28.000 254 30777.98 34.89 43621.02 88888.00 2010-09-11 05:42:29.000 254 30777.93 34.94 43621.00 88888.00 2010-09-11 05:42:30.000 254 30777.94 34.95 43621.01 53380.07 2010-09-11 05:42:31.000 254 30777.94 34.95 43621.03 88888.00 2010-09-11 05:42:32.000 254 30777.96 34.94 43621.05 88888.00 2010-09-11 05:42:33.000 254 30777.96 34.91 43621.05 88888.00 2010-09-11 05:42:34.000 254 30777.98 34.93 43621.08 88888.00 2010-09-11 05:42:35.000 254 30777.99 34.95 43621.07 53380.10 2010-09-11 05:42:36.000 254 30777.98 34.96 43621.01 88888.00 2010-09-11 05:42:37.000 254 30777.97 34.93 43620.97 88888.00 2010-09-11 05:42:38.000 254 30777.96 34.90 43621.03 88888.00 2010-09-11 05:42:39.000 254 30777.99 34.91 43621.04 88888.00 2010-09-11 05:42:40.000 254 30778.01 34.98 43621.03 53380.11 2010-09-11 05:42:41.000 254 30778.02 35.02 43621.05 88888.00 2010-09-11 05:42:42.000 254 30778.05 35.02 43621.06 88888.00 2010-09-11 05:42:43.000 254 30778.06 35.00 43621.09 88888.00 2010-09-11 05:42:44.000 254 30778.07 34.98 43621.06 88888.00 2010-09-11 05:42:45.000 254 30778.07 34.97 43621.05 53380.17 2010-09-11 05:42:46.000 254 30778.08 34.97 43621.08 88888.00 2010-09-11 05:42:47.000 254 30778.07 34.96 43621.08 88888.00 2010-09-11 05:42:48.000 254 30778.08 34.95 43621.13 88888.00 2010-09-11 05:42:49.000 254 30778.06 34.95 43621.13 88888.00 2010-09-11 05:42:50.000 254 30778.03 34.95 43621.13 53380.22 2010-09-11 05:42:51.000 254 30778.01 34.88 43621.14 88888.00 2010-09-11 05:42:52.000 254 30778.01 34.87 43621.21 88888.00 2010-09-11 05:42:53.000 254 30778.04 34.88 43621.19 88888.00 2010-09-11 05:42:54.000 254 30778.05 34.87 43621.17 88888.00 2010-09-11 05:42:55.000 254 30778.02 34.88 43621.17 53380.21 2010-09-11 05:42:56.000 254 30778.05 34.89 43621.17 88888.00 2010-09-11 05:42:57.000 254 30778.07 34.93 43621.15 88888.00 2010-09-11 05:42:58.000 254 30778.07 34.94 43621.19 88888.00 2010-09-11 05:42:59.000 254 30778.09 34.90 43621.21 88888.00 2010-09-11 05:43:00.000 254 30778.09 34.88 43621.14 53380.22 2010-09-11 05:43:01.000 254 30778.08 34.89 43621.13 88888.00 2010-09-11 05:43:02.000 254 30778.10 34.95 43621.20 88888.00 2010-09-11 05:43:03.000 254 30778.11 34.97 43621.20 88888.00 2010-09-11 05:43:04.000 254 30778.10 34.94 43621.20 88888.00 2010-09-11 05:43:05.000 254 30778.11 34.94 43621.22 53380.24 2010-09-11 05:43:06.000 254 30778.10 34.94 43621.18 88888.00 2010-09-11 05:43:07.000 254 30778.13 34.96 43621.12 88888.00 2010-09-11 05:43:08.000 254 30778.12 34.98 43621.11 88888.00 2010-09-11 05:43:09.000 254 30778.11 34.92 43621.15 88888.00 2010-09-11 05:43:10.000 254 30778.17 34.91 43621.12 53380.24 2010-09-11 05:43:11.000 254 30778.13 34.95 43621.13 88888.00 2010-09-11 05:43:12.000 254 30778.13 34.96 43621.22 88888.00 2010-09-11 05:43:13.000 254 30778.20 35.04 43621.12 88888.00 2010-09-11 05:43:14.000 254 30778.03 34.88 43621.22 88888.00 2010-09-11 05:43:15.000 254 30778.06 34.86 43621.27 53380.27 2010-09-11 05:43:16.000 254 30778.06 34.86 43621.20 88888.00 2010-09-11 05:43:17.000 254 30778.08 34.86 43621.16 88888.00 2010-09-11 05:43:18.000 254 30778.09 34.88 43621.20 88888.00 2010-09-11 05:43:19.000 254 30778.12 34.90 43621.24 88888.00 2010-09-11 05:43:20.000 254 30778.14 34.95 43621.23 53380.28 2010-09-11 05:43:21.000 254 30778.12 34.91 43621.20 88888.00 2010-09-11 05:43:22.000 254 30778.11 34.93 43621.24 88888.00 2010-09-11 05:43:23.000 254 30778.10 34.93 43621.30 88888.00 2010-09-11 05:43:24.000 254 30778.12 34.94 43621.29 88888.00 2010-09-11 05:43:25.000 254 30778.15 34.95 43621.28 53380.33 2010-09-11 05:43:26.000 254 30778.12 34.92 43621.23 88888.00 2010-09-11 05:43:27.000 254 30778.11 34.89 43621.22 88888.00 2010-09-11 05:43:28.000 254 30778.14 34.95 43621.26 88888.00 2010-09-11 05:43:29.000 254 30778.12 34.97 43621.23 88888.00 2010-09-11 05:43:30.000 254 30778.16 35.00 43621.25 53380.32 2010-09-11 05:43:31.000 254 30778.17 35.02 43621.27 88888.00 2010-09-11 05:43:32.000 254 30778.17 34.98 43621.29 88888.00 2010-09-11 05:43:33.000 254 30778.19 34.95 43621.25 88888.00 2010-09-11 05:43:34.000 254 30778.17 34.94 43621.20 88888.00 2010-09-11 05:43:35.000 254 30778.16 34.99 43621.22 53380.34 2010-09-11 05:43:36.000 254 30778.12 35.01 43621.25 88888.00 2010-09-11 05:43:37.000 254 30778.13 35.01 43621.27 88888.00 2010-09-11 05:43:38.000 254 30778.15 34.98 43621.28 88888.00 2010-09-11 05:43:39.000 254 30778.17 35.02 43621.31 88888.00 2010-09-11 05:43:40.000 254 30778.19 35.01 43621.31 53380.33 2010-09-11 05:43:41.000 254 30778.18 34.94 43621.26 88888.00 2010-09-11 05:43:42.000 254 30778.16 34.94 43621.28 88888.00 2010-09-11 05:43:43.000 254 30778.18 34.98 43621.28 88888.00 2010-09-11 05:43:44.000 254 30778.21 34.96 43621.32 88888.00 2010-09-11 05:43:45.000 254 30778.21 34.98 43621.34 53380.37 2010-09-11 05:43:46.000 254 30778.24 34.99 43621.38 88888.00 2010-09-11 05:43:47.000 254 30778.24 34.97 43621.37 88888.00 2010-09-11 05:43:48.000 254 30778.27 34.97 43621.35 88888.00 2010-09-11 05:43:49.000 254 30778.26 34.97 43621.40 88888.00 2010-09-11 05:43:50.000 254 30778.31 35.01 43621.43 53380.44 2010-09-11 05:43:51.000 254 30778.29 35.00 43621.39 88888.00 2010-09-11 05:43:52.000 254 30778.29 34.98 43621.39 88888.00 2010-09-11 05:43:53.000 254 30778.29 34.93 43621.41 88888.00 2010-09-11 05:43:54.000 254 30778.30 34.94 43621.41 88888.00 2010-09-11 05:43:55.000 254 30778.34 34.97 43621.40 53380.54 2010-09-11 05:43:56.000 254 30778.37 34.99 43621.41 88888.00 2010-09-11 05:43:57.000 254 30778.35 35.03 43621.39 88888.00 2010-09-11 05:43:58.000 254 30778.33 35.02 43621.40 88888.00 2010-09-11 05:43:59.000 254 30778.33 35.01 43621.40 88888.00 2010-09-11 05:44:00.000 254 30778.31 35.02 43621.42 53380.55 2010-09-11 05:44:01.000 254 30778.29 35.01 43621.44 88888.00 2010-09-11 05:44:02.000 254 30778.30 34.99 43621.41 88888.00 2010-09-11 05:44:03.000 254 30778.30 34.97 43621.36 88888.00 2010-09-11 05:44:04.000 254 30778.28 34.96 43621.34 88888.00 2010-09-11 05:44:05.000 254 30778.28 34.99 43621.35 53380.51 2010-09-11 05:44:06.000 254 30778.23 35.00 43621.38 88888.00 2010-09-11 05:44:07.000 254 30778.24 35.02 43621.38 88888.00 2010-09-11 05:44:08.000 254 30778.23 35.03 43621.35 88888.00 2010-09-11 05:44:09.000 254 30778.19 35.03 43621.33 88888.00 2010-09-11 05:44:10.000 254 30778.17 35.02 43621.34 53380.49 2010-09-11 05:44:11.000 254 30778.18 34.97 43621.32 88888.00 2010-09-11 05:44:12.000 254 30778.20 34.94 43621.35 88888.00 2010-09-11 05:44:13.000 254 30778.19 34.91 43621.37 88888.00 2010-09-11 05:44:14.000 254 30778.18 34.94 43621.36 88888.00 2010-09-11 05:44:15.000 254 30778.21 34.99 43621.34 53380.48 2010-09-11 05:44:16.000 254 30778.21 34.98 43621.28 88888.00 2010-09-11 05:44:17.000 254 30778.18 34.90 43621.34 88888.00 2010-09-11 05:44:18.000 254 30778.18 34.90 43621.46 88888.00 2010-09-11 05:44:19.000 254 30778.24 34.96 43621.42 88888.00 2010-09-11 05:44:20.000 254 30778.20 34.94 43621.49 53380.53 2010-09-11 05:44:21.000 254 30778.26 34.96 43621.38 88888.00 2010-09-11 05:44:22.000 254 30778.28 34.95 43621.34 88888.00 2010-09-11 05:44:23.000 254 30778.29 34.94 43621.40 88888.00 2010-09-11 05:44:24.000 254 30778.30 34.94 43621.42 88888.00 2010-09-11 05:44:25.000 254 30778.26 34.94 43621.39 53380.51 2010-09-11 05:44:26.000 254 30778.25 34.94 43621.36 88888.00 2010-09-11 05:44:27.000 254 30778.26 34.93 43621.43 88888.00 2010-09-11 05:44:28.000 254 30778.25 34.91 43621.45 88888.00 2010-09-11 05:44:29.000 254 30778.26 34.88 43621.42 88888.00 2010-09-11 05:44:30.000 254 30778.30 34.87 43621.43 53380.56 2010-09-11 05:44:31.000 254 30778.27 34.93 43621.40 88888.00 2010-09-11 05:44:32.000 254 30778.29 34.96 43621.47 88888.00 2010-09-11 05:44:33.000 254 30778.28 34.95 43621.49 88888.00 2010-09-11 05:44:34.000 254 30778.27 34.97 43621.41 88888.00 2010-09-11 05:44:35.000 254 30778.30 35.00 43621.38 53380.59 2010-09-11 05:44:36.000 254 30778.31 34.98 43621.42 88888.00 2010-09-11 05:44:37.000 254 30778.31 34.99 43621.42 88888.00 2010-09-11 05:44:38.000 254 30778.31 34.97 43621.40 88888.00 2010-09-11 05:44:39.000 254 30778.29 35.02 43621.39 88888.00 2010-09-11 05:44:40.000 254 30778.35 35.00 43621.38 53380.62 2010-09-11 05:44:41.000 254 30778.38 35.05 43621.38 88888.00 2010-09-11 05:44:42.000 254 30778.40 35.03 43621.43 88888.00 2010-09-11 05:44:43.000 254 30778.39 35.02 43621.48 88888.00 2010-09-11 05:44:44.000 254 30778.38 35.00 43621.46 88888.00 2010-09-11 05:44:45.000 254 30778.41 34.98 43621.48 53380.63 2010-09-11 05:44:46.000 254 30778.41 34.95 43621.49 88888.00 2010-09-11 05:44:47.000 254 30778.41 34.98 43621.49 88888.00 2010-09-11 05:44:48.000 254 30778.45 34.97 43621.53 88888.00 2010-09-11 05:44:49.000 254 30778.44 34.97 43621.52 88888.00 2010-09-11 05:44:50.000 254 30778.41 34.91 43621.46 53380.72 2010-09-11 05:44:51.000 254 30778.44 34.92 43621.48 88888.00 2010-09-11 05:44:52.000 254 30778.46 34.93 43621.50 88888.00 2010-09-11 05:44:53.000 254 30778.43 34.84 43621.51 88888.00 2010-09-11 05:44:54.000 254 30778.45 34.84 43621.51 88888.00 2010-09-11 05:44:55.000 254 30778.46 34.89 43621.50 53380.69 2010-09-11 05:44:56.000 254 30778.47 34.90 43621.52 88888.00 2010-09-11 05:44:57.000 254 30778.51 34.89 43621.53 88888.00 2010-09-11 05:44:58.000 254 30778.52 34.91 43621.55 88888.00 2010-09-11 05:44:59.000 254 30778.52 34.96 43621.54 88888.00 2010-09-11 05:45:00.000 254 30778.51 34.92 43621.51 53380.73 2010-09-11 05:45:01.000 254 30778.51 34.89 43621.55 88888.00 2010-09-11 05:45:02.000 254 30778.50 34.92 43621.55 88888.00 2010-09-11 05:45:03.000 254 30778.53 34.94 43621.61 88888.00 2010-09-11 05:45:04.000 254 30778.53 34.91 43621.59 88888.00 2010-09-11 05:45:05.000 254 30778.53 34.90 43621.61 53380.74 2010-09-11 05:45:06.000 254 30778.55 34.97 43621.60 88888.00 2010-09-11 05:45:07.000 254 30778.54 34.99 43621.57 88888.00 2010-09-11 05:45:08.000 254 30778.53 34.94 43621.57 88888.00 2010-09-11 05:45:09.000 254 30778.55 34.88 43621.58 88888.00 2010-09-11 05:45:10.000 254 30778.53 34.84 43621.56 53380.78 2010-09-11 05:45:11.000 254 30778.54 34.83 43621.55 88888.00 2010-09-11 05:45:12.000 254 30778.56 34.87 43621.54 88888.00 2010-09-11 05:45:13.000 254 30778.56 34.85 43621.51 88888.00 2010-09-11 05:45:14.000 254 30778.58 34.85 43621.50 88888.00 2010-09-11 05:45:15.000 254 30778.60 34.91 43621.51 53380.81 2010-09-11 05:45:16.000 254 30778.57 34.88 43621.53 88888.00 2010-09-11 05:45:17.000 254 30778.56 34.89 43621.60 88888.00 2010-09-11 05:45:18.000 254 30778.54 34.88 43621.60 88888.00 2010-09-11 05:45:19.000 254 30778.53 34.87 43621.62 88888.00 2010-09-11 05:45:20.000 254 30778.51 34.84 43621.58 53380.81 2010-09-11 05:45:21.000 254 30778.50 34.80 43621.55 88888.00 2010-09-11 05:45:22.000 254 30778.51 34.82 43621.53 88888.00 2010-09-11 05:45:23.000 254 30778.52 34.83 43621.54 88888.00 2010-09-11 05:45:24.000 254 30778.47 34.84 43621.56 88888.00 2010-09-11 05:45:25.000 254 30778.45 34.84 43621.61 53380.78 2010-09-11 05:45:26.000 254 30778.45 34.79 43621.62 88888.00 2010-09-11 05:45:27.000 254 30778.45 34.77 43621.63 88888.00 2010-09-11 05:45:28.000 254 30778.44 34.74 43621.59 88888.00 2010-09-11 05:45:29.000 254 30778.49 34.81 43621.51 88888.00 2010-09-11 05:45:30.000 254 30778.45 34.80 43621.43 53380.77 2010-09-11 05:45:31.000 254 30778.32 34.71 43621.61 88888.00 2010-09-11 05:45:32.000 254 30778.31 34.69 43621.57 88888.00 2010-09-11 05:45:33.000 254 30778.32 34.67 43621.55 88888.00 2010-09-11 05:45:34.000 254 30778.33 34.71 43621.56 88888.00 2010-09-11 05:45:35.000 254 30778.35 34.73 43621.61 53380.72 2010-09-11 05:45:36.000 254 30778.38 34.72 43621.57 88888.00 2010-09-11 05:45:37.000 254 30778.38 34.75 43621.60 88888.00 2010-09-11 05:45:38.000 254 30778.36 34.77 43621.62 88888.00 2010-09-11 05:45:39.000 254 30778.36 34.80 43621.61 88888.00 2010-09-11 05:45:40.000 254 30778.37 34.79 43621.61 53380.75 2010-09-11 05:45:41.000 254 30778.41 34.80 43621.55 88888.00 2010-09-11 05:45:42.000 254 30778.40 34.83 43621.61 88888.00 2010-09-11 05:45:43.000 254 30778.35 34.83 43621.62 88888.00 2010-09-11 05:45:44.000 254 30778.38 34.82 43621.62 88888.00 2010-09-11 05:45:45.000 254 30778.38 34.83 43621.60 53380.75 2010-09-11 05:45:46.000 254 30778.37 34.87 43621.57 88888.00 2010-09-11 05:45:47.000 254 30778.44 34.89 43621.58 88888.00 2010-09-11 05:45:48.000 254 30778.44 34.88 43621.60 88888.00 2010-09-11 05:45:49.000 254 30778.40 34.87 43621.61 88888.00 2010-09-11 05:45:50.000 254 30778.39 34.86 43621.61 53380.77 2010-09-11 05:45:51.000 254 30778.36 34.90 43621.59 88888.00 2010-09-11 05:45:52.000 254 30778.37 34.90 43621.59 88888.00 2010-09-11 05:45:53.000 254 30778.38 34.90 43621.61 88888.00 2010-09-11 05:45:54.000 254 30778.39 34.90 43621.68 88888.00 2010-09-11 05:45:55.000 254 30778.41 34.89 43621.65 53380.78 2010-09-11 05:45:56.000 254 30778.40 34.87 43621.65 88888.00 2010-09-11 05:45:57.000 254 30778.39 34.87 43621.64 88888.00 2010-09-11 05:45:58.000 254 30778.36 34.85 43621.69 88888.00 2010-09-11 05:45:59.000 254 30778.30 34.80 43621.79 88888.00 2010-09-11 05:46:00.000 254 30778.45 34.91 43621.71 53380.84 2010-09-11 05:46:01.000 254 30778.46 34.92 43621.63 88888.00 2010-09-11 05:46:02.000 254 30778.48 34.93 43621.64 88888.00 2010-09-11 05:46:03.000 254 30778.47 34.94 43621.64 88888.00 2010-09-11 05:46:04.000 254 30778.49 34.92 43621.67 88888.00 2010-09-11 05:46:05.000 254 30778.47 34.94 43621.66 53380.84 2010-09-11 05:46:06.000 254 30778.46 34.93 43621.70 88888.00 2010-09-11 05:46:07.000 254 30778.47 34.98 43621.72 88888.00 2010-09-11 05:46:08.000 254 30778.46 34.95 43621.71 88888.00 2010-09-11 05:46:09.000 254 30778.48 34.91 43621.71 88888.00 2010-09-11 05:46:10.000 254 30778.50 34.91 43621.69 53380.88 2010-09-11 05:46:11.000 254 30778.48 34.95 43621.68 88888.00 2010-09-11 05:46:12.000 254 30778.47 34.94 43621.70 88888.00 2010-09-11 05:46:13.000 254 30778.48 34.91 43621.68 88888.00 2010-09-11 05:46:14.000 254 30778.49 34.92 43621.66 88888.00 2010-09-11 05:46:15.000 254 30778.51 34.94 43621.68 53380.86 2010-09-11 05:46:16.000 254 30778.53 34.86 43621.65 88888.00 2010-09-11 05:46:17.000 254 30778.54 34.87 43621.67 88888.00 2010-09-11 05:46:18.000 254 30778.57 34.92 43621.69 88888.00 2010-09-11 05:46:19.000 254 30778.58 34.90 43621.69 88888.00 2010-09-11 05:46:20.000 254 30778.55 34.88 43621.67 53380.90 2010-09-11 05:46:21.000 254 30778.55 34.87 43621.61 88888.00 2010-09-11 05:46:22.000 254 30778.56 34.86 43621.60 88888.00 2010-09-11 05:46:23.000 254 30778.56 34.89 43621.68 88888.00 2010-09-11 05:46:24.000 254 30778.56 34.90 43621.73 88888.00 2010-09-11 05:46:25.000 254 30778.57 34.85 43621.70 53380.89 2010-09-11 05:46:26.000 254 30778.55 34.84 43621.67 88888.00 2010-09-11 05:46:27.000 254 30778.58 34.87 43621.67 88888.00 2010-09-11 05:46:28.000 254 30778.56 34.81 43621.68 88888.00 2010-09-11 05:46:29.000 254 30778.58 34.78 43621.65 88888.00 2010-09-11 05:46:30.000 254 30778.58 34.81 43621.66 53380.93 2010-09-11 05:46:31.000 254 30778.59 34.80 43621.68 88888.00 2010-09-11 05:46:32.000 254 30778.56 34.77 43621.77 88888.00 2010-09-11 05:46:33.000 254 30778.61 34.85 43621.72 88888.00 2010-09-11 05:46:34.000 254 30778.58 34.88 43621.68 88888.00 2010-09-11 05:46:35.000 254 30778.58 34.88 43621.70 53380.99 2010-09-11 05:46:36.000 254 30778.60 34.90 43621.75 88888.00 2010-09-11 05:46:37.000 254 30778.59 34.92 43621.75 88888.00 2010-09-11 05:46:38.000 254 30778.63 34.90 43621.71 88888.00 2010-09-11 05:46:39.000 254 30778.62 34.89 43621.66 88888.00 2010-09-11 05:46:40.000 254 30778.56 34.88 43621.67 53380.95 2010-09-11 05:46:41.000 254 30778.53 34.88 43621.67 88888.00 2010-09-11 05:46:42.000 254 30778.54 34.83 43621.67 88888.00 2010-09-11 05:46:43.000 254 30778.53 34.85 43621.69 88888.00 2010-09-11 05:46:44.000 254 30778.57 34.85 43621.71 88888.00 2010-09-11 05:46:45.000 254 30778.59 34.87 43621.71 53380.99 2010-09-11 05:46:46.000 254 30778.62 34.87 43621.73 88888.00 2010-09-11 05:46:47.000 254 30778.63 34.89 43621.78 88888.00 2010-09-11 05:46:48.000 254 30778.64 34.89 43621.77 88888.00 2010-09-11 05:46:49.000 254 30778.59 34.91 43621.74 88888.00 2010-09-11 05:46:50.000 254 30778.57 34.91 43621.75 53380.98 2010-09-11 05:46:51.000 254 30778.60 34.92 43621.73 88888.00 2010-09-11 05:46:52.000 254 30778.63 34.94 43621.75 88888.00 2010-09-11 05:46:53.000 254 30778.65 34.95 43621.78 88888.00 2010-09-11 05:46:54.000 254 30778.64 34.94 43621.80 88888.00 2010-09-11 05:46:55.000 254 30778.62 34.95 43621.80 53381.03 2010-09-11 05:46:56.000 254 30778.63 34.92 43621.73 88888.00 2010-09-11 05:46:57.000 254 30778.66 34.95 43621.78 88888.00 2010-09-11 05:46:58.000 254 30778.65 34.94 43621.81 88888.00 2010-09-11 05:46:59.000 254 30778.65 34.94 43621.85 88888.00 2010-09-11 05:47:00.000 254 30778.61 34.88 43621.89 53381.06 2010-09-11 05:47:01.000 254 30778.65 34.88 43621.93 88888.00 2010-09-11 05:47:02.000 254 30778.71 34.94 43621.83 88888.00 2010-09-11 05:47:03.000 254 30778.78 34.98 43621.73 88888.00 2010-09-11 05:47:04.000 254 30778.78 34.97 43621.71 88888.00 2010-09-11 05:47:05.000 254 30778.72 34.90 43621.79 53381.04 2010-09-11 05:47:06.000 254 30778.72 34.88 43621.86 88888.00 2010-09-11 05:47:07.000 254 30778.73 34.93 43621.86 88888.00 2010-09-11 05:47:08.000 254 30778.69 34.93 43621.79 88888.00 2010-09-11 05:47:09.000 254 30778.70 34.94 43621.84 88888.00 2010-09-11 05:47:10.000 254 30778.71 34.89 43621.83 53381.09 2010-09-11 05:47:11.000 254 30778.71 34.88 43621.84 88888.00 2010-09-11 05:47:12.000 254 30778.74 34.88 43621.92 88888.00 2010-09-11 05:47:13.000 254 30778.74 34.86 43621.93 88888.00 2010-09-11 05:47:14.000 254 30778.68 34.86 43621.93 88888.00 2010-09-11 05:47:15.000 254 30778.67 34.84 43621.88 53381.13 2010-09-11 05:47:16.000 254 30778.65 34.82 43621.88 88888.00 2010-09-11 05:47:17.000 254 30778.65 34.84 43621.91 88888.00 2010-09-11 05:47:18.000 254 30778.68 34.87 43621.87 88888.00 2010-09-11 05:47:19.000 254 30778.67 34.87 43621.87 88888.00 2010-09-11 05:47:20.000 254 30778.65 34.87 43621.88 53381.16 2010-09-11 05:47:21.000 254 30778.65 34.88 43621.89 88888.00 2010-09-11 05:47:22.000 254 30778.62 34.87 43621.89 88888.00 2010-09-11 05:47:23.000 254 30778.62 34.87 43621.92 88888.00 2010-09-11 05:47:24.000 254 30778.63 34.87 43621.93 88888.00 2010-09-11 05:47:25.000 254 30778.63 34.85 43621.90 53381.11 2010-09-11 05:47:26.000 254 30778.66 34.86 43621.89 88888.00 2010-09-11 05:47:27.000 254 30778.64 34.86 43621.87 88888.00 2010-09-11 05:47:28.000 254 30778.61 34.88 43621.87 88888.00 2010-09-11 05:47:29.000 254 30778.57 34.93 43621.91 88888.00 2010-09-11 05:47:30.000 254 30778.56 34.87 43621.88 53381.07 2010-09-11 05:47:31.000 254 30778.54 34.87 43621.89 88888.00 2010-09-11 05:47:32.000 254 30778.54 34.90 43621.86 88888.00 2010-09-11 05:47:33.000 254 30778.53 34.90 43621.86 88888.00 2010-09-11 05:47:34.000 254 30778.49 34.90 43621.84 88888.00 2010-09-11 05:47:35.000 254 30778.51 34.86 43621.81 53381.01 2010-09-11 05:47:36.000 254 30778.47 34.87 43621.83 88888.00 2010-09-11 05:47:37.000 254 30778.47 34.88 43621.85 88888.00 2010-09-11 05:47:38.000 254 30778.44 34.90 43621.88 88888.00 2010-09-11 05:47:39.000 254 30778.44 34.87 43621.89 88888.00 2010-09-11 05:47:40.000 254 30778.42 34.84 43621.83 53380.95 2010-09-11 05:47:41.000 254 30778.39 34.89 43621.84 88888.00 2010-09-11 05:47:42.000 254 30778.38 34.87 43621.83 88888.00 2010-09-11 05:47:43.000 254 30778.34 34.88 43621.83 88888.00 2010-09-11 05:47:44.000 254 30778.31 34.91 43621.85 88888.00 2010-09-11 05:47:45.000 254 30778.28 34.85 43621.82 53380.88 2010-09-11 05:47:46.000 254 30778.28 34.90 43621.81 88888.00 2010-09-11 05:47:47.000 254 30778.24 34.91 43621.82 88888.00 2010-09-11 05:47:48.000 254 30778.20 34.92 43621.88 88888.00 2010-09-11 05:47:49.000 254 30778.17 34.97 43621.85 88888.00 2010-09-11 05:47:50.000 254 30778.18 34.96 43621.80 53380.83 2010-09-11 05:47:51.000 254 30778.18 34.91 43621.81 88888.00 2010-09-11 05:47:52.000 254 30778.17 34.91 43621.79 88888.00 2010-09-11 05:47:53.000 254 30778.16 34.89 43621.82 88888.00 2010-09-11 05:47:54.000 254 30778.12 34.90 43621.85 88888.00 2010-09-11 05:47:55.000 254 30778.08 34.95 43621.88 53380.80 2010-09-11 05:47:56.000 254 30778.11 34.97 43621.85 88888.00 2010-09-11 05:47:57.000 254 30778.10 34.98 43621.82 88888.00 2010-09-11 05:47:58.000 254 30778.14 35.02 43621.81 88888.00 2010-09-11 05:47:59.000 254 30778.12 35.01 43621.83 88888.00 2010-09-11 05:48:00.000 254 30778.12 34.99 43621.85 53380.78 2010-09-11 05:48:01.000 254 30778.10 34.99 43621.83 88888.00 2010-09-11 05:48:02.000 254 30778.10 35.03 43621.81 88888.00 2010-09-11 05:48:03.000 254 30778.13 35.01 43621.78 88888.00 2010-09-11 05:48:04.000 254 30778.12 35.01 43621.78 88888.00 2010-09-11 05:48:05.000 254 30778.09 35.04 43621.79 53380.76 2010-09-11 05:48:06.000 254 30778.09 35.04 43621.80 88888.00 2010-09-11 05:48:07.000 254 30778.11 35.08 43621.84 88888.00 2010-09-11 05:48:08.000 254 30778.13 35.11 43621.85 88888.00 2010-09-11 05:48:09.000 254 30778.17 35.10 43621.88 88888.00 2010-09-11 05:48:10.000 254 30778.18 35.10 43621.91 53380.83 2010-09-11 05:48:11.000 254 30778.18 35.09 43621.95 88888.00 2010-09-11 05:48:12.000 254 30778.18 35.12 43621.92 88888.00 2010-09-11 05:48:13.000 254 30778.22 35.16 43621.95 88888.00 2010-09-11 05:48:14.000 254 30778.24 35.16 43621.96 88888.00 2010-09-11 05:48:15.000 254 30778.23 35.13 43621.92 53380.88 2010-09-11 05:48:16.000 254 30778.25 35.13 43621.95 88888.00 2010-09-11 05:48:17.000 254 30778.25 35.14 43621.93 88888.00 2010-09-11 05:48:18.000 254 30778.28 35.14 43621.89 88888.00 2010-09-11 05:48:19.000 254 30778.31 35.14 43621.90 88888.00 2010-09-11 05:48:20.000 254 30778.32 35.13 43621.90 53380.94 2010-09-11 05:48:21.000 254 30778.32 35.12 43621.82 88888.00 2010-09-11 05:48:22.000 254 30778.32 35.12 43621.87 88888.00 2010-09-11 05:48:23.000 254 30778.32 35.16 43621.89 88888.00 2010-09-11 05:48:24.000 254 30778.30 35.15 43621.89 88888.00 2010-09-11 05:48:25.000 254 30778.31 35.12 43621.93 53380.95 2010-09-11 05:48:26.000 254 30778.32 35.11 43621.96 88888.00 2010-09-11 05:48:27.000 254 30778.34 35.13 43621.97 88888.00 2010-09-11 05:48:28.000 254 30778.38 35.15 43621.89 88888.00 2010-09-11 05:48:29.000 254 30778.35 35.14 43621.87 88888.00 2010-09-11 05:48:30.000 254 30778.32 35.13 43621.96 53380.98 2010-09-11 05:48:31.000 254 30778.32 35.14 43621.96 88888.00 2010-09-11 05:48:32.000 254 30778.35 35.12 43621.95 88888.00 2010-09-11 05:48:33.000 254 30778.38 35.14 43621.94 88888.00 2010-09-11 05:48:34.000 254 30778.38 35.15 43621.89 88888.00 2010-09-11 05:48:35.000 254 30778.37 35.12 43621.93 53381.07 2010-09-11 05:48:36.000 254 30778.36 35.10 43621.93 88888.00 2010-09-11 05:48:37.000 254 30778.37 35.12 43621.93 88888.00 2010-09-11 05:48:38.000 254 30778.36 35.14 43621.95 88888.00 2010-09-11 05:48:39.000 254 30778.34 35.14 43621.98 88888.00 2010-09-11 05:48:40.000 254 30778.29 35.12 43621.93 53381.01 2010-09-11 05:48:41.000 254 30778.27 35.11 43621.96 88888.00 2010-09-11 05:48:42.000 254 30778.29 35.11 43621.95 88888.00 2010-09-11 05:48:43.000 254 30778.29 35.13 43621.96 88888.00 2010-09-11 05:48:44.000 254 30778.24 35.12 43621.97 88888.00 2010-09-11 05:48:45.000 254 30778.25 35.14 43621.94 53380.97 2010-09-11 05:48:46.000 254 30778.29 35.15 43621.96 88888.00 2010-09-11 05:48:47.000 254 30778.31 35.13 43621.97 88888.00 2010-09-11 05:48:48.000 254 30778.29 35.15 43621.95 88888.00 2010-09-11 05:48:49.000 254 30778.27 35.14 43621.93 88888.00 2010-09-11 05:48:50.000 254 30778.22 35.14 43621.91 53380.98 2010-09-11 05:48:51.000 254 30778.16 35.08 43621.91 88888.00 2010-09-11 05:48:52.000 254 30778.18 35.01 43621.97 88888.00 2010-09-11 05:48:53.000 254 30778.20 35.05 43622.00 88888.00 2010-09-11 05:48:54.000 254 30778.22 35.09 43622.01 88888.00 2010-09-11 05:48:55.000 254 30778.21 35.14 43621.97 53380.96 2010-09-11 05:48:56.000 254 30778.20 35.13 43621.93 88888.00 2010-09-11 05:48:57.000 254 30778.19 35.08 43621.97 88888.00 2010-09-11 05:48:58.000 254 30778.19 35.10 43621.93 88888.00 2010-09-11 05:48:59.000 254 30778.24 35.14 43621.92 88888.00 2010-09-11 05:49:00.000 254 30778.25 35.09 43621.92 53380.91 2010-09-11 05:49:01.000 254 30778.26 35.08 43621.96 88888.00 2010-09-11 05:49:02.000 254 30778.23 35.09 43622.01 88888.00 2010-09-11 05:49:03.000 254 30778.26 35.09 43622.01 88888.00 2010-09-11 05:49:04.000 254 30778.25 35.09 43622.00 88888.00 2010-09-11 05:49:05.000 254 30778.26 35.12 43621.97 53380.95 2010-09-11 05:49:06.000 254 30778.29 35.12 43621.94 88888.00 2010-09-11 05:49:07.000 254 30778.26 35.16 43621.99 88888.00 2010-09-11 05:49:08.000 254 30778.27 35.16 43622.04 88888.00 2010-09-11 05:49:09.000 254 30778.29 35.16 43622.07 88888.00 2010-09-11 05:49:10.000 254 30778.28 35.19 43622.05 53381.03 2010-09-11 05:49:11.000 254 30778.31 35.20 43621.99 88888.00 2010-09-11 05:49:12.000 254 30778.32 35.20 43622.04 88888.00 2010-09-11 05:49:13.000 254 30778.30 35.16 43622.04 88888.00 2010-09-11 05:49:14.000 254 30778.30 35.15 43622.04 88888.00 2010-09-11 05:49:15.000 254 30778.34 35.15 43622.07 53381.07 2010-09-11 05:49:16.000 254 30778.33 35.18 43622.08 88888.00 2010-09-11 05:49:17.000 254 30778.33 35.15 43622.08 88888.00 2010-09-11 05:49:18.000 254 30778.39 35.14 43622.05 88888.00 2010-09-11 05:49:19.000 254 30778.38 35.14 43622.04 88888.00 2010-09-11 05:49:20.000 254 30778.39 35.17 43622.04 53381.11 2010-09-11 05:49:21.000 254 30778.45 35.15 43621.96 88888.00 2010-09-11 05:49:22.000 254 30778.42 35.13 43621.93 88888.00 2010-09-11 05:49:23.000 254 30778.41 35.13 43621.98 88888.00 2010-09-11 05:49:24.000 254 30778.39 35.15 43622.02 88888.00 2010-09-11 05:49:25.000 254 30778.37 35.12 43622.04 53381.10 2010-09-11 05:49:26.000 254 30778.40 35.09 43622.02 88888.00 2010-09-11 05:49:27.000 254 30778.38 35.10 43622.02 88888.00 2010-09-11 05:49:28.000 254 30778.37 35.09 43622.00 88888.00 2010-09-11 05:49:29.000 254 30778.40 35.05 43622.00 88888.00 2010-09-11 05:49:30.000 254 30778.38 35.11 43621.98 53381.10 2010-09-11 05:49:31.000 254 30778.42 35.16 43622.02 88888.00 2010-09-11 05:49:32.000 254 30778.40 35.12 43622.05 88888.00 2010-09-11 05:49:33.000 254 30778.37 35.15 43622.06 88888.00 2010-09-11 05:49:34.000 254 30778.37 35.15 43622.05 88888.00 2010-09-11 05:49:35.000 254 30778.38 35.15 43622.05 53381.12 2010-09-11 05:49:36.000 254 30778.35 35.14 43622.03 88888.00 2010-09-11 05:49:37.000 254 30778.36 35.18 43622.01 88888.00 2010-09-11 05:49:38.000 254 30778.37 35.16 43622.05 88888.00 2010-09-11 05:49:39.000 254 30778.37 35.14 43622.04 88888.00 2010-09-11 05:49:40.000 254 30778.39 35.14 43622.05 53381.15 2010-09-11 05:49:41.000 254 30778.40 35.15 43622.10 88888.00 2010-09-11 05:49:42.000 254 30778.39 35.16 43622.13 88888.00 2010-09-11 05:49:43.000 254 30778.38 35.16 43622.14 88888.00 2010-09-11 05:49:44.000 254 30778.36 35.17 43622.10 88888.00 2010-09-11 05:49:45.000 254 30778.36 35.15 43622.10 53381.17 2010-09-11 05:49:46.000 254 30778.40 35.19 43622.09 88888.00 2010-09-11 05:49:47.000 254 30778.38 35.20 43622.11 88888.00 2010-09-11 05:49:48.000 254 30778.37 35.15 43622.09 88888.00 2010-09-11 05:49:49.000 254 30778.36 35.14 43622.07 88888.00 2010-09-11 05:49:50.000 254 30778.32 35.16 43622.09 53381.14 2010-09-11 05:49:51.000 254 30778.33 35.14 43622.05 88888.00 2010-09-11 05:49:52.000 254 30778.34 35.15 43622.05 88888.00 2010-09-11 05:49:53.000 254 30778.37 35.17 43622.10 88888.00 2010-09-11 05:49:54.000 254 30778.35 35.17 43622.07 88888.00 2010-09-11 05:49:55.000 254 30778.36 35.17 43622.04 53381.18 2010-09-11 05:49:56.000 254 30778.38 35.13 43622.01 88888.00 2010-09-11 05:49:57.000 254 30778.38 35.14 43622.05 88888.00 2010-09-11 05:49:58.000 254 30778.39 35.18 43622.07 88888.00 2010-09-11 05:49:59.000 254 30778.38 35.15 43622.04 88888.00 2010-09-11 05:50:00.000 254 30778.38 35.13 43622.03 53381.19 2010-09-11 05:50:01.000 254 30778.37 35.18 43622.01 88888.00 2010-09-11 05:50:02.000 254 30778.38 35.13 43622.01 88888.00 2010-09-11 05:50:03.000 254 30778.40 35.13 43622.05 88888.00 2010-09-11 05:50:04.000 254 30778.40 35.15 43622.02 88888.00 2010-09-11 05:50:05.000 254 30778.38 35.16 43622.07 53381.18 2010-09-11 05:50:06.000 254 30778.31 35.08 43622.14 88888.00 2010-09-11 05:50:07.000 254 30778.36 35.18 43622.12 88888.00 2010-09-11 05:50:08.000 254 30778.41 35.20 43622.07 88888.00 2010-09-11 05:50:09.000 254 30778.42 35.20 43622.07 88888.00 2010-09-11 05:50:10.000 254 30778.37 35.20 43622.03 53381.22 2010-09-11 05:50:11.000 254 30778.38 35.18 43622.01 88888.00 2010-09-11 05:50:12.000 254 30778.41 35.17 43622.04 88888.00 2010-09-11 05:50:13.000 254 30778.38 35.19 43622.05 88888.00 2010-09-11 05:50:14.000 254 30778.35 35.20 43622.07 88888.00 2010-09-11 05:50:15.000 254 30778.37 35.18 43622.05 53381.19 2010-09-11 05:50:16.000 254 30778.38 35.15 43622.01 88888.00 2010-09-11 05:50:17.000 254 30778.38 35.14 43622.04 88888.00 2010-09-11 05:50:18.000 254 30778.39 35.19 43622.10 88888.00 2010-09-11 05:50:19.000 254 30778.37 35.19 43622.09 88888.00 2010-09-11 05:50:20.000 254 30778.37 35.20 43622.10 53381.21 2010-09-11 05:50:21.000 254 30778.35 35.19 43622.12 88888.00 2010-09-11 05:50:22.000 254 30778.32 35.18 43622.11 88888.00 2010-09-11 05:50:23.000 254 30778.30 35.17 43622.08 88888.00 2010-09-11 05:50:24.000 254 30778.29 35.19 43622.12 88888.00 2010-09-11 05:50:25.000 254 30778.31 35.16 43622.12 53381.18 2010-09-11 05:50:26.000 254 30778.29 35.15 43622.11 88888.00 2010-09-11 05:50:27.000 254 30778.32 35.16 43622.10 88888.00 2010-09-11 05:50:28.000 254 30778.33 35.15 43622.09 88888.00 2010-09-11 05:50:29.000 254 30778.33 35.16 43622.14 88888.00 2010-09-11 05:50:30.000 254 30778.32 35.13 43622.12 53381.20 2010-09-11 05:50:31.000 254 30778.38 35.22 43622.06 88888.00 2010-09-11 05:50:32.000 254 30778.36 35.17 43622.09 88888.00 2010-09-11 05:50:33.000 254 30778.38 35.15 43622.10 88888.00 2010-09-11 05:50:34.000 254 30778.36 35.17 43622.15 88888.00 2010-09-11 05:50:35.000 254 30778.32 35.18 43622.17 53381.24 2010-09-11 05:50:36.000 254 30778.35 35.22 43622.18 88888.00 2010-09-11 05:50:37.000 254 30778.37 35.21 43622.19 88888.00 2010-09-11 05:50:38.000 254 30778.42 35.22 43622.24 88888.00 2010-09-11 05:50:39.000 254 30778.40 35.25 43622.25 88888.00 2010-09-11 05:50:40.000 254 30778.37 35.25 43622.22 53381.33 2010-09-11 05:50:41.000 254 30778.37 35.25 43622.23 88888.00 2010-09-11 05:50:42.000 254 30778.36 35.24 43622.23 88888.00 2010-09-11 05:50:43.000 254 30778.36 35.22 43622.19 88888.00 2010-09-11 05:50:44.000 254 30778.42 35.28 43622.21 88888.00 2010-09-11 05:50:45.000 254 30778.43 35.27 43622.18 53381.30 2010-09-11 05:50:46.000 254 30778.41 35.25 43622.18 88888.00 2010-09-11 05:50:47.000 254 30778.43 35.26 43622.18 88888.00 2010-09-11 05:50:48.000 254 30778.43 35.26 43622.22 88888.00 2010-09-11 05:50:49.000 254 30778.41 35.23 43622.23 88888.00 2010-09-11 05:50:50.000 254 30778.40 35.24 43622.22 53381.32 2010-09-11 05:50:51.000 254 30778.39 35.24 43622.24 88888.00 2010-09-11 05:50:52.000 254 30778.41 35.20 43622.23 88888.00 2010-09-11 05:50:53.000 254 30778.41 35.22 43622.16 88888.00 2010-09-11 05:50:54.000 254 30778.45 35.30 43622.16 88888.00 2010-09-11 05:50:55.000 254 30778.38 35.23 43622.17 53381.30 2010-09-11 05:50:56.000 254 30778.38 35.22 43622.19 88888.00 2010-09-11 05:50:57.000 254 30778.37 35.16 43622.21 88888.00 2010-09-11 05:50:58.000 254 30778.35 35.14 43622.21 88888.00 2010-09-11 05:50:59.000 254 30778.33 35.17 43622.23 88888.00 2010-09-11 05:51:00.000 254 30778.31 35.18 43622.23 53381.27 2010-09-11 05:51:01.000 254 30778.29 35.18 43622.20 88888.00 2010-09-11 05:51:02.000 254 30778.28 35.16 43622.17 88888.00 2010-09-11 05:51:03.000 254 30778.26 35.16 43622.23 88888.00 2010-09-11 05:51:04.000 254 30778.24 35.17 43622.22 88888.00 2010-09-11 05:51:05.000 254 30778.27 35.20 43622.15 53381.19 2010-09-11 05:51:06.000 254 30778.23 35.16 43622.11 88888.00 2010-09-11 05:51:07.000 254 30778.19 35.16 43622.21 88888.00 2010-09-11 05:51:08.000 254 30778.18 35.11 43622.19 88888.00 2010-09-11 05:51:09.000 254 30778.17 35.08 43622.20 88888.00 2010-09-11 05:51:10.000 254 30778.15 35.12 43622.23 53381.16 2010-09-11 05:51:11.000 254 30778.12 35.12 43622.16 88888.00 2010-09-11 05:51:12.000 254 30778.14 35.07 43622.12 88888.00 2010-09-11 05:51:13.000 254 30778.10 35.16 43622.17 88888.00 2010-09-11 05:51:14.000 254 30778.08 35.17 43622.15 88888.00 2010-09-11 05:51:15.000 254 30778.05 35.17 43622.16 53381.02 2010-09-11 05:51:16.000 254 30778.06 35.12 43622.15 88888.00 2010-09-11 05:51:17.000 254 30778.05 35.11 43622.17 88888.00 2010-09-11 05:51:18.000 254 30778.06 35.19 43622.19 88888.00 2010-09-11 05:51:19.000 254 30778.10 35.22 43622.20 88888.00 2010-09-11 05:51:20.000 254 30778.08 35.20 43622.22 53381.10 2010-09-11 05:51:21.000 254 30778.10 35.22 43622.23 88888.00 2010-09-11 05:51:22.000 254 30778.10 35.20 43622.22 88888.00 2010-09-11 05:51:23.000 254 30778.12 35.26 43622.24 88888.00 2010-09-11 05:51:24.000 254 30778.09 35.26 43622.19 88888.00 2010-09-11 05:51:25.000 254 30778.11 35.26 43622.23 53381.15 2010-09-11 05:51:26.000 254 30778.13 35.30 43622.23 88888.00 2010-09-11 05:51:27.000 254 30778.13 35.33 43622.25 88888.00 2010-09-11 05:51:28.000 254 30778.14 35.31 43622.28 88888.00 2010-09-11 05:51:29.000 254 30778.15 35.30 43622.26 88888.00 2010-09-11 05:51:30.000 254 30778.18 35.29 43622.24 53381.17 2010-09-11 05:51:31.000 254 30778.19 35.30 43622.29 88888.00 2010-09-11 05:51:32.000 254 30778.18 35.34 43622.33 88888.00 2010-09-11 05:51:33.000 254 30778.19 35.38 43622.36 88888.00 2010-09-11 05:51:34.000 254 30778.20 35.35 43622.36 88888.00 2010-09-11 05:51:35.000 254 30778.20 35.33 43622.32 53381.22 2010-09-11 05:51:36.000 254 30778.23 35.34 43622.32 88888.00 2010-09-11 05:51:37.000 254 30778.23 35.34 43622.34 88888.00 2010-09-11 05:51:38.000 254 30778.25 35.35 43622.34 88888.00 2010-09-11 05:51:39.000 254 30778.25 35.34 43622.33 88888.00 2010-09-11 05:51:40.000 254 30778.26 35.35 43622.34 53381.31 2010-09-11 05:51:41.000 254 30778.33 35.36 43622.39 88888.00 2010-09-11 05:51:42.000 254 30778.33 35.36 43622.38 88888.00 2010-09-11 05:51:43.000 254 30778.35 35.38 43622.33 88888.00 2010-09-11 05:51:44.000 254 30778.34 35.37 43622.39 88888.00 2010-09-11 05:51:45.000 254 30778.34 35.38 43622.36 53381.35 2010-09-11 05:51:46.000 254 30778.29 35.38 43622.35 88888.00 2010-09-11 05:51:47.000 254 30778.30 35.42 43622.32 88888.00 2010-09-11 05:51:48.000 254 30778.31 35.45 43622.36 88888.00 2010-09-11 05:51:49.000 254 30778.33 35.45 43622.41 88888.00 2010-09-11 05:51:50.000 254 30778.31 35.38 43622.38 53381.36 2010-09-11 05:51:51.000 254 30778.29 35.35 43622.40 88888.00 2010-09-11 05:51:52.000 254 30778.31 35.36 43622.39 88888.00 2010-09-11 05:51:53.000 254 30778.31 35.37 43622.38 88888.00 2010-09-11 05:51:54.000 254 30778.29 35.41 43622.37 88888.00 2010-09-11 05:51:55.000 254 30778.29 35.41 43622.39 53381.33 2010-09-11 05:51:56.000 254 30778.33 35.40 43622.41 88888.00 2010-09-11 05:51:57.000 254 30778.32 35.38 43622.39 88888.00 2010-09-11 05:51:58.000 254 30778.32 35.43 43622.39 88888.00 2010-09-11 05:51:59.000 254 30778.29 35.45 43622.39 88888.00 2010-09-11 05:52:00.000 254 30778.29 35.44 43622.35 53381.33 2010-09-11 05:52:01.000 254 30778.30 35.43 43622.36 88888.00 2010-09-11 05:52:02.000 254 30778.32 35.41 43622.35 88888.00 2010-09-11 05:52:03.000 254 30778.32 35.42 43622.35 88888.00 2010-09-11 05:52:04.000 254 30778.30 35.46 43622.39 88888.00 2010-09-11 05:52:05.000 254 30778.30 35.45 43622.40 53381.33 2010-09-11 05:52:06.000 254 30778.31 35.48 43622.39 88888.00 2010-09-11 05:52:07.000 254 30778.30 35.48 43622.41 88888.00 2010-09-11 05:52:08.000 254 30778.27 35.43 43622.38 88888.00 2010-09-11 05:52:09.000 254 30778.30 35.42 43622.33 88888.00 2010-09-11 05:52:10.000 254 30778.29 35.41 43622.33 53381.35 2010-09-11 05:52:11.000 254 30778.26 35.41 43622.34 88888.00 2010-09-11 05:52:12.000 254 30778.22 35.41 43622.36 88888.00 2010-09-11 05:52:13.000 254 30778.21 35.37 43622.29 88888.00 2010-09-11 05:52:14.000 254 30778.23 35.37 43622.30 88888.00 2010-09-11 05:52:15.000 254 30778.25 35.39 43622.33 53381.33 2010-09-11 05:52:16.000 254 30778.27 35.42 43622.35 88888.00 2010-09-11 05:52:17.000 254 30778.25 35.41 43622.32 88888.00 2010-09-11 05:52:18.000 254 30778.22 35.40 43622.36 88888.00 2010-09-11 05:52:19.000 254 30778.20 35.41 43622.36 88888.00 2010-09-11 05:52:20.000 254 30778.22 35.39 43622.33 53381.36 2010-09-11 05:52:21.000 254 30778.19 35.40 43622.32 88888.00 2010-09-11 05:52:22.000 254 30778.19 35.40 43622.34 88888.00 2010-09-11 05:52:23.000 254 30778.20 35.41 43622.37 88888.00 2010-09-11 05:52:24.000 254 30778.20 35.44 43622.37 88888.00 2010-09-11 05:52:25.000 254 30778.19 35.40 43622.36 53381.33 2010-09-11 05:52:26.000 254 30778.15 35.41 43622.37 88888.00 2010-09-11 05:52:27.000 254 30778.15 35.45 43622.43 88888.00 2010-09-11 05:52:28.000 254 30778.17 35.45 43622.42 88888.00 2010-09-11 05:52:29.000 254 30778.21 35.47 43622.40 88888.00 2010-09-11 05:52:30.000 254 30778.19 35.46 43622.39 53381.33 2010-09-11 05:52:31.000 254 30778.19 35.44 43622.38 88888.00 2010-09-11 05:52:32.000 254 30778.17 35.45 43622.36 88888.00 2010-09-11 05:52:33.000 254 30778.22 35.45 43622.38 88888.00 2010-09-11 05:52:34.000 254 30778.22 35.46 43622.40 88888.00 2010-09-11 05:52:35.000 254 30778.21 35.46 43622.37 53381.32 2010-09-11 05:52:36.000 254 30778.20 35.48 43622.39 88888.00 2010-09-11 05:52:37.000 254 30778.18 35.51 43622.45 88888.00 2010-09-11 05:52:38.000 254 30778.20 35.53 43622.52 88888.00 2010-09-11 05:52:39.000 254 30778.20 35.53 43622.45 88888.00 2010-09-11 05:52:40.000 254 30778.22 35.53 43622.45 53381.34 2010-09-11 05:52:41.000 254 30778.25 35.51 43622.40 88888.00 2010-09-11 05:52:42.000 254 30778.24 35.51 43622.42 88888.00 2010-09-11 05:52:43.000 254 30778.24 35.54 43622.44 88888.00 2010-09-11 05:52:44.000 254 30778.20 35.52 43622.40 88888.00 2010-09-11 05:52:45.000 254 30778.23 35.55 43622.47 53381.38 2010-09-11 05:52:46.000 254 30778.25 35.50 43622.49 88888.00 2010-09-11 05:52:47.000 254 30778.23 35.55 43622.46 88888.00 2010-09-11 05:52:48.000 254 30778.27 35.56 43622.43 88888.00 2010-09-11 05:52:49.000 254 30778.29 35.54 43622.40 88888.00 2010-09-11 05:52:50.000 254 30778.31 35.45 43622.42 53381.43 2010-09-11 05:52:51.000 254 30778.31 35.41 43622.43 88888.00 2010-09-11 05:52:52.000 254 30778.35 35.44 43622.39 88888.00 2010-09-11 05:52:53.000 254 30778.37 35.48 43622.42 88888.00 2010-09-11 05:52:54.000 254 30778.38 35.51 43622.44 88888.00 2010-09-11 05:52:55.000 254 30778.39 35.53 43622.44 53381.51 2010-09-11 05:52:56.000 254 30778.44 35.53 43622.37 88888.00 2010-09-11 05:52:57.000 254 30778.46 35.53 43622.40 88888.00 2010-09-11 05:52:58.000 254 30778.47 35.55 43622.45 88888.00 2010-09-11 05:52:59.000 254 30778.45 35.54 43622.43 88888.00 2010-09-11 05:53:00.000 254 30778.44 35.53 43622.42 53381.58 2010-09-11 05:53:01.000 254 30778.44 35.52 43622.48 88888.00 2010-09-11 05:53:02.000 254 30778.44 35.48 43622.49 88888.00 2010-09-11 05:53:03.000 254 30778.43 35.45 43622.47 88888.00 2010-09-11 05:53:04.000 254 30778.42 35.52 43622.46 88888.00 2010-09-11 05:53:05.000 254 30778.42 35.58 43622.43 53381.60 2010-09-11 05:53:06.000 254 30778.42 35.58 43622.46 88888.00 2010-09-11 05:53:07.000 254 30778.39 35.52 43622.44 88888.00 2010-09-11 05:53:08.000 254 30778.39 35.48 43622.43 88888.00 2010-09-11 05:53:09.000 254 30778.40 35.53 43622.45 88888.00 2010-09-11 05:53:10.000 254 30778.34 35.51 43622.45 53381.54 2010-09-11 05:53:11.000 254 30778.33 35.47 43622.43 88888.00 2010-09-11 05:53:12.000 254 30778.33 35.43 43622.38 88888.00 2010-09-11 05:53:13.000 254 30778.34 35.44 43622.38 88888.00 2010-09-11 05:53:14.000 254 30778.33 35.45 43622.37 88888.00 2010-09-11 05:53:15.000 254 30778.30 35.47 43622.42 53381.48 2010-09-11 05:53:16.000 254 30778.29 35.46 43622.42 88888.00 2010-09-11 05:53:17.000 254 30778.28 35.44 43622.43 88888.00 2010-09-11 05:53:18.000 254 30778.28 35.46 43622.44 88888.00 2010-09-11 05:53:19.000 254 30778.25 35.47 43622.46 88888.00 2010-09-11 05:53:20.000 254 30778.27 35.49 43622.46 53381.47 2010-09-11 05:53:21.000 254 30778.29 35.48 43622.44 88888.00 2010-09-11 05:53:22.000 254 30778.31 35.51 43622.42 88888.00 2010-09-11 05:53:23.000 254 30778.36 35.53 43622.47 88888.00 2010-09-11 05:53:24.000 254 30778.33 35.48 43622.50 88888.00 2010-09-11 05:53:25.000 254 30778.31 35.45 43622.49 53381.50 2010-09-11 05:53:26.000 254 30778.32 35.49 43622.55 88888.00 2010-09-11 05:53:27.000 254 30778.38 35.50 43622.58 88888.00 2010-09-11 05:53:28.000 254 30778.40 35.51 43622.55 88888.00 2010-09-11 05:53:29.000 254 30778.39 35.53 43622.56 88888.00 2010-09-11 05:53:30.000 254 30778.39 35.48 43622.57 53381.56 2010-09-11 05:53:31.000 254 30778.39 35.49 43622.60 88888.00 2010-09-11 05:53:32.000 254 30778.41 35.53 43622.60 88888.00 2010-09-11 05:53:33.000 254 30778.47 35.55 43622.63 88888.00 2010-09-11 05:53:34.000 254 30778.49 35.51 43622.57 88888.00 2010-09-11 05:53:35.000 254 30778.50 35.52 43622.60 53381.67 2010-09-11 05:53:36.000 254 30778.50 35.55 43622.60 88888.00 2010-09-11 05:53:37.000 254 30778.51 35.56 43622.65 88888.00 2010-09-11 05:53:38.000 254 30778.49 35.53 43622.65 88888.00 2010-09-11 05:53:39.000 254 30778.45 35.51 43622.72 88888.00 2010-09-11 05:53:40.000 254 30778.44 35.52 43622.75 53381.70 2010-09-11 05:53:41.000 254 30778.51 35.64 43622.56 88888.00 2010-09-11 05:53:42.000 254 30778.51 35.60 43622.57 88888.00 2010-09-11 05:53:43.000 254 30778.49 35.60 43622.59 88888.00 2010-09-11 05:53:44.000 254 30778.47 35.54 43622.59 88888.00 2010-09-11 05:53:45.000 254 30778.48 35.50 43622.58 53381.64 2010-09-11 05:53:46.000 254 30778.49 35.51 43622.60 88888.00 2010-09-11 05:53:47.000 254 30778.49 35.53 43622.59 88888.00 2010-09-11 05:53:48.000 254 30778.44 35.52 43622.61 88888.00 2010-09-11 05:53:49.000 254 30778.40 35.49 43622.60 88888.00 2010-09-11 05:53:50.000 254 30778.41 35.44 43622.57 53381.63 2010-09-11 05:53:51.000 254 30778.38 35.46 43622.64 88888.00 2010-09-11 05:53:52.000 254 30778.38 35.43 43622.59 88888.00 2010-09-11 05:53:53.000 254 30778.40 35.46 43622.61 88888.00 2010-09-11 05:53:54.000 254 30778.38 35.44 43622.59 88888.00 2010-09-11 05:53:55.000 254 30778.37 35.44 43622.55 53381.62 2010-09-11 05:53:56.000 254 30778.35 35.46 43622.55 88888.00 2010-09-11 05:53:57.000 254 30778.35 35.44 43622.56 88888.00 2010-09-11 05:53:58.000 254 30778.34 35.45 43622.54 88888.00 2010-09-11 05:53:59.000 254 30778.36 35.52 43622.53 88888.00 2010-09-11 05:54:00.000 254 30778.39 35.50 43622.58 53381.64 2010-09-11 05:54:01.000 254 30778.42 35.55 43622.58 88888.00 2010-09-11 05:54:02.000 254 30778.46 35.57 43622.57 88888.00 2010-09-11 05:54:03.000 254 30778.46 35.57 43622.63 88888.00 2010-09-11 05:54:04.000 254 30778.47 35.59 43622.65 88888.00 2010-09-11 05:54:05.000 254 30778.48 35.59 43622.66 53381.67 2010-09-11 05:54:06.000 254 30778.51 35.62 43622.62 88888.00 2010-09-11 05:54:07.000 254 30778.52 35.67 43622.66 88888.00 2010-09-11 05:54:08.000 254 30778.52 35.65 43622.66 88888.00 2010-09-11 05:54:09.000 254 30778.53 35.61 43622.68 88888.00 2010-09-11 05:54:10.000 254 30778.58 35.59 43622.67 53381.77 2010-09-11 05:54:11.000 254 30778.62 35.63 43622.68 88888.00 2010-09-11 05:54:12.000 254 30778.65 35.61 43622.68 88888.00 2010-09-11 05:54:13.000 254 30778.65 35.60 43622.68 88888.00 2010-09-11 05:54:14.000 254 30778.67 35.66 43622.73 88888.00 2010-09-11 05:54:15.000 254 30778.71 35.68 43622.67 53381.90 2010-09-11 05:54:16.000 254 30778.73 35.63 43622.60 88888.00 2010-09-11 05:54:17.000 254 30778.73 35.61 43622.68 88888.00 2010-09-11 05:54:18.000 254 30778.76 35.62 43622.72 88888.00 2010-09-11 05:54:19.000 254 30778.78 35.65 43622.79 88888.00 2010-09-11 05:54:20.000 254 30778.79 35.66 43622.80 53381.95 2010-09-11 05:54:21.000 254 30778.81 35.67 43622.83 88888.00 2010-09-11 05:54:22.000 254 30778.79 35.66 43622.83 88888.00 2010-09-11 05:54:23.000 254 30778.80 35.65 43622.78 88888.00 2010-09-11 05:54:24.000 254 30778.74 35.63 43622.75 88888.00 2010-09-11 05:54:25.000 254 30778.72 35.62 43622.74 53381.97 2010-09-11 05:54:26.000 254 30778.73 35.64 43622.72 88888.00 2010-09-11 05:54:27.000 254 30778.72 35.64 43622.72 88888.00 2010-09-11 05:54:28.000 254 30778.67 35.65 43622.73 88888.00 2010-09-11 05:54:29.000 254 30778.69 35.61 43622.72 88888.00 2010-09-11 05:54:30.000 254 30778.67 35.59 43622.71 53381.96 2010-09-11 05:54:31.000 254 30778.63 35.56 43622.69 88888.00 2010-09-11 05:54:32.000 254 30778.60 35.57 43622.70 88888.00 2010-09-11 05:54:33.000 254 30778.60 35.59 43622.75 88888.00 2010-09-11 05:54:34.000 254 30778.56 35.60 43622.74 88888.00 2010-09-11 05:54:35.000 254 30778.51 35.56 43622.70 53381.92 2010-09-11 05:54:36.000 254 30778.52 35.59 43622.72 88888.00 2010-09-11 05:54:37.000 254 30778.53 35.59 43622.71 88888.00 2010-09-11 05:54:38.000 254 30778.53 35.58 43622.76 88888.00 2010-09-11 05:54:39.000 254 30778.53 35.59 43622.77 88888.00 2010-09-11 05:54:40.000 254 30778.54 35.56 43622.74 53381.82 2010-09-11 05:54:41.000 254 30778.52 35.60 43622.76 88888.00 2010-09-11 05:54:42.000 254 30778.52 35.60 43622.77 88888.00 2010-09-11 05:54:43.000 254 30778.48 35.62 43622.83 88888.00 2010-09-11 05:54:44.000 254 30778.48 35.63 43622.85 88888.00 2010-09-11 05:54:45.000 254 30778.49 35.63 43622.81 53381.84 2010-09-11 05:54:46.000 254 30778.49 35.67 43622.85 88888.00 2010-09-11 05:54:47.000 254 30778.49 35.67 43622.85 88888.00 2010-09-11 05:54:48.000 254 30778.52 35.66 43622.85 88888.00 2010-09-11 05:54:49.000 254 30778.55 35.69 43622.88 88888.00 2010-09-11 05:54:50.000 254 30778.49 35.98 43623.16 53381.85 2010-09-11 05:54:51.000 254 30778.46 35.86 43623.14 88888.00 2010-09-11 05:54:52.000 254 30778.56 35.70 43622.87 88888.00 2010-09-11 05:54:53.000 254 30778.52 35.68 43622.86 88888.00 2010-09-11 05:54:54.000 254 30778.54 35.66 43622.88 88888.00 2010-09-11 05:54:55.000 254 30778.59 35.69 43622.87 53381.95 2010-09-11 05:54:56.000 254 30778.61 35.70 43622.86 88888.00 2010-09-11 05:54:57.000 254 30778.60 35.71 43622.86 88888.00 2010-09-11 05:54:58.000 254 30778.63 35.72 43622.88 88888.00 2010-09-11 05:54:59.000 254 30778.63 35.75 43622.91 88888.00 2010-09-11 05:55:00.000 254 30778.63 35.71 43622.89 53382.00 2010-09-11 05:55:01.000 254 30778.63 35.65 43622.87 88888.00 2010-09-11 05:55:02.000 254 30778.62 35.67 43622.90 88888.00 2010-09-11 05:55:03.000 254 30778.63 35.71 43622.87 88888.00 2010-09-11 05:55:04.000 254 30778.68 35.73 43622.83 88888.00 2010-09-11 05:55:05.000 254 30778.68 35.73 43622.86 53382.04 2010-09-11 05:55:06.000 254 30778.65 35.72 43622.86 88888.00 2010-09-11 05:55:07.000 254 30778.64 35.73 43622.86 88888.00 2010-09-11 05:55:08.000 254 30778.62 35.70 43622.81 88888.00 2010-09-11 05:55:09.000 254 30778.64 35.69 43622.85 88888.00 2010-09-11 05:55:10.000 254 30778.61 35.68 43622.82 53381.99 2010-09-11 05:55:11.000 254 30778.62 35.66 43622.83 88888.00 2010-09-11 05:55:12.000 254 30778.60 35.63 43622.82 88888.00 2010-09-11 05:55:13.000 254 30778.61 35.64 43622.83 88888.00 2010-09-11 05:55:14.000 254 30778.62 35.65 43622.87 88888.00 2010-09-11 05:55:15.000 254 30778.63 35.65 43622.83 53381.96 2010-09-11 05:55:16.000 254 30778.63 35.63 43622.83 88888.00 2010-09-11 05:55:17.000 254 30778.60 35.65 43622.84 88888.00 2010-09-11 05:55:18.000 254 30778.58 35.66 43622.88 88888.00 2010-09-11 05:55:19.000 254 30778.57 35.68 43622.91 88888.00 2010-09-11 05:55:20.000 254 30778.60 35.68 43622.93 53381.93 2010-09-11 05:55:21.000 254 30778.62 35.66 43622.94 88888.00 2010-09-11 05:55:22.000 254 30778.62 35.66 43622.95 88888.00 2010-09-11 05:55:23.000 254 30778.58 35.62 43622.92 88888.00 2010-09-11 05:55:24.000 254 30778.60 35.64 43622.94 88888.00 2010-09-11 05:55:25.000 254 30778.63 35.67 43622.97 53381.98 2010-09-11 05:55:26.000 254 30778.64 35.70 43622.94 88888.00 2010-09-11 05:55:27.000 254 30778.62 35.72 43622.95 88888.00 2010-09-11 05:55:28.000 254 30778.63 35.72 43622.92 88888.00 2010-09-11 05:55:29.000 254 30778.67 35.77 43622.95 88888.00 2010-09-11 05:55:30.000 254 30778.64 35.74 43622.95 53382.06 2010-09-11 05:55:31.000 254 30778.62 35.71 43622.97 88888.00 2010-09-11 05:55:32.000 254 30778.65 35.71 43622.94 88888.00 2010-09-11 05:55:33.000 254 30778.65 35.66 43622.96 88888.00 2010-09-11 05:55:34.000 254 30778.66 35.64 43622.97 88888.00 2010-09-11 05:55:35.000 254 30778.65 35.64 43622.98 53382.06 2010-09-11 05:55:36.000 254 30778.69 35.65 43622.95 88888.00 2010-09-11 05:55:37.000 254 30778.65 35.63 43622.95 88888.00 2010-09-11 05:55:38.000 254 30778.62 35.64 43623.00 88888.00 2010-09-11 05:55:39.000 254 30778.65 35.65 43623.03 88888.00 2010-09-11 05:55:40.000 254 30778.61 35.61 43622.99 53382.05 2010-09-11 05:55:41.000 254 30778.59 35.62 43622.96 88888.00 2010-09-11 05:55:42.000 254 30778.56 35.63 43622.98 88888.00 2010-09-11 05:55:43.000 254 30778.56 35.62 43622.96 88888.00 2010-09-11 05:55:44.000 254 30778.57 35.66 43622.93 88888.00 2010-09-11 05:55:45.000 254 30778.60 35.66 43622.98 53381.97 2010-09-11 05:55:46.000 254 30778.58 35.70 43622.94 88888.00 2010-09-11 05:55:47.000 254 30778.59 35.70 43622.95 88888.00 2010-09-11 05:55:48.000 254 30778.62 35.68 43622.97 88888.00 2010-09-11 05:55:49.000 254 30778.64 35.66 43623.00 88888.00 2010-09-11 05:55:50.000 254 30778.65 35.69 43623.04 53382.03 2010-09-11 05:55:51.000 254 30778.67 35.66 43623.02 88888.00 2010-09-11 05:55:52.000 254 30778.70 35.66 43623.00 88888.00 2010-09-11 05:55:53.000 254 30778.72 35.65 43623.11 88888.00 2010-09-11 05:55:54.000 254 30778.72 35.71 43623.08 88888.00 2010-09-11 05:55:55.000 254 30778.72 35.70 43623.02 53382.07 2010-09-11 05:55:56.000 254 30778.73 35.71 43623.03 88888.00 2010-09-11 05:55:57.000 254 30778.76 35.69 43623.07 88888.00 2010-09-11 05:55:58.000 254 30778.77 35.69 43623.07 88888.00 2010-09-11 05:55:59.000 254 30778.78 35.71 43623.06 88888.00 2010-09-11 05:56:00.000 254 30778.84 35.68 43623.06 53382.20 2010-09-11 05:56:01.000 254 30778.87 35.69 43623.09 88888.00 2010-09-11 05:56:02.000 254 30778.90 35.68 43623.07 88888.00 2010-09-11 05:56:03.000 254 30778.90 35.69 43623.12 88888.00 2010-09-11 05:56:04.000 254 30778.90 35.70 43623.14 88888.00 2010-09-11 05:56:05.000 254 30778.90 35.68 43623.14 53382.28 2010-09-11 05:56:06.000 254 30778.90 35.69 43623.12 88888.00 2010-09-11 05:56:07.000 254 30778.89 35.67 43623.08 88888.00 2010-09-11 05:56:08.000 254 30778.88 35.66 43623.10 88888.00 2010-09-11 05:56:09.000 254 30778.94 35.72 43623.13 88888.00 2010-09-11 05:56:10.000 254 30778.96 35.69 43623.13 53382.33 2010-09-11 05:56:11.000 254 30778.91 35.65 43623.12 88888.00 2010-09-11 05:56:12.000 254 30778.88 35.65 43623.11 88888.00 2010-09-11 05:56:13.000 254 30778.89 35.66 43623.07 88888.00 2010-09-11 05:56:14.000 254 30778.89 35.67 43623.13 88888.00 2010-09-11 05:56:15.000 254 30778.88 35.67 43623.12 53382.28 2010-09-11 05:56:16.000 254 30778.87 35.67 43623.13 88888.00 2010-09-11 05:56:17.000 254 30778.86 35.72 43623.15 88888.00 2010-09-11 05:56:18.000 254 30778.84 35.77 43623.15 88888.00 2010-09-11 05:56:19.000 254 30778.83 35.76 43623.14 88888.00 2010-09-11 05:56:20.000 254 30778.86 35.78 43623.09 53382.29 2010-09-11 05:56:21.000 254 30778.86 35.79 43623.12 88888.00 2010-09-11 05:56:22.000 254 30778.85 35.79 43623.11 88888.00 2010-09-11 05:56:23.000 254 30778.84 35.77 43623.10 88888.00 2010-09-11 05:56:24.000 254 30778.87 35.78 43623.10 88888.00 2010-09-11 05:56:25.000 254 30778.89 35.85 43623.11 53382.31 2010-09-11 05:56:26.000 254 30778.87 35.85 43623.10 88888.00 2010-09-11 05:56:27.000 254 30778.91 35.86 43623.10 88888.00 2010-09-11 05:56:28.000 254 30778.91 35.87 43623.11 88888.00 2010-09-11 05:56:29.000 254 30778.88 35.85 43623.12 88888.00 2010-09-11 05:56:30.000 254 30778.87 35.86 43623.10 53382.30 2010-09-11 05:56:31.000 254 30778.91 35.88 43623.09 88888.00 2010-09-11 05:56:32.000 254 30778.93 35.88 43623.11 88888.00 2010-09-11 05:56:33.000 254 30778.95 35.86 43623.12 88888.00 2010-09-11 05:56:34.000 254 30779.00 35.81 43623.07 88888.00 2010-09-11 05:56:35.000 254 30779.00 35.80 43623.06 53382.32 2010-09-11 05:56:36.000 254 30778.99 35.80 43623.11 88888.00 2010-09-11 05:56:37.000 254 30779.03 35.81 43623.14 88888.00 2010-09-11 05:56:38.000 254 30779.05 35.84 43623.11 88888.00 2010-09-11 05:56:39.000 254 30779.05 35.83 43623.13 88888.00 2010-09-11 05:56:40.000 254 30779.08 35.79 43623.14 53382.44 2010-09-11 05:56:41.000 254 30779.11 35.75 43623.15 88888.00 2010-09-11 05:56:42.000 254 30779.10 35.71 43623.13 88888.00 2010-09-11 05:56:43.000 254 30779.13 35.71 43623.11 88888.00 2010-09-11 05:56:44.000 254 30779.16 35.71 43623.09 88888.00 2010-09-11 05:56:45.000 254 30779.20 35.71 43623.13 53382.50 2010-09-11 05:56:46.000 254 30779.21 35.69 43623.14 88888.00 2010-09-11 05:56:47.000 254 30779.24 35.66 43623.17 88888.00 2010-09-11 05:56:48.000 254 30779.25 35.66 43623.18 88888.00 2010-09-11 05:56:49.000 254 30779.22 35.68 43623.20 88888.00 2010-09-11 05:56:50.000 254 30779.25 35.69 43623.18 53382.59 2010-09-11 05:56:51.000 254 30779.28 35.70 43623.17 88888.00 2010-09-11 05:56:52.000 254 30779.28 35.68 43623.14 88888.00 2010-09-11 05:56:53.000 254 30779.30 35.65 43623.16 88888.00 2010-09-11 05:56:54.000 254 30779.30 35.63 43623.18 88888.00 2010-09-11 05:56:55.000 254 30779.31 35.61 43623.19 53382.63 2010-09-11 05:56:56.000 254 30779.29 35.62 43623.25 88888.00 2010-09-11 05:56:57.000 254 30779.26 35.62 43623.27 88888.00 2010-09-11 05:56:58.000 254 30779.30 35.65 43623.20 88888.00 2010-09-11 05:56:59.000 254 30779.28 35.64 43623.12 88888.00 2010-09-11 05:57:00.000 254 30779.29 35.67 43623.20 53382.68 2010-09-11 05:57:01.000 254 30779.27 35.67 43623.23 88888.00 2010-09-11 05:57:02.000 254 30779.22 35.65 43623.23 88888.00 2010-09-11 05:57:03.000 254 30779.26 35.69 43623.24 88888.00 2010-09-11 05:57:04.000 254 30779.30 35.68 43623.14 88888.00 2010-09-11 05:57:05.000 254 30779.26 35.66 43623.15 53382.69 2010-09-11 05:57:06.000 254 30779.21 35.66 43623.15 88888.00 2010-09-11 05:57:07.000 254 30779.18 35.64 43623.15 88888.00 2010-09-11 05:57:08.000 254 30779.20 35.64 43623.18 88888.00 2010-09-11 05:57:09.000 254 30779.20 35.64 43623.19 88888.00 2010-09-11 05:57:10.000 254 30779.18 35.59 43623.20 53382.62 2010-09-11 05:57:11.000 254 30779.17 35.60 43623.22 88888.00 2010-09-11 05:57:12.000 254 30779.18 35.64 43623.22 88888.00 2010-09-11 05:57:13.000 254 30779.19 35.60 43623.20 88888.00 2010-09-11 05:57:14.000 254 30779.16 35.59 43623.18 88888.00 2010-09-11 05:57:15.000 254 30779.16 35.62 43623.15 53382.58 2010-09-11 05:57:16.000 254 30779.11 35.61 43623.14 88888.00 2010-09-11 05:57:17.000 254 30779.07 35.57 43623.16 88888.00 2010-09-11 05:57:18.000 254 30779.10 35.64 43623.21 88888.00 2010-09-11 05:57:19.000 254 30779.10 35.64 43623.21 88888.00 2010-09-11 05:57:20.000 254 30779.08 35.64 43623.21 53382.59 2010-09-11 05:57:21.000 254 30779.07 35.66 43623.27 88888.00 2010-09-11 05:57:22.000 254 30779.09 35.70 43623.30 88888.00 2010-09-11 05:57:23.000 254 30779.11 35.74 43623.31 88888.00 2010-09-11 05:57:24.000 254 30779.15 35.74 43623.31 88888.00 2010-09-11 05:57:25.000 254 30779.15 35.70 43623.30 53382.59 2010-09-11 05:57:26.000 254 30779.16 35.67 43623.29 88888.00 2010-09-11 05:57:27.000 254 30779.17 35.71 43623.25 88888.00 2010-09-11 05:57:28.000 254 30779.17 35.79 43623.29 88888.00 2010-09-11 05:57:29.000 254 30779.15 35.80 43623.29 88888.00 2010-09-11 05:57:30.000 254 30779.12 35.80 43623.20 53382.65 2010-09-11 05:57:31.000 254 30779.13 35.77 43623.22 88888.00 2010-09-11 05:57:32.000 254 30779.17 35.78 43623.30 88888.00 2010-09-11 05:57:33.000 254 30779.20 35.76 43623.33 88888.00 2010-09-11 05:57:34.000 254 30779.22 35.76 43623.32 88888.00 2010-09-11 05:57:35.000 254 30779.23 35.76 43623.36 53382.72 2010-09-11 05:57:36.000 254 30779.21 35.77 43623.38 88888.00 2010-09-11 05:57:37.000 254 30779.19 35.79 43623.33 88888.00 2010-09-11 05:57:38.000 254 30779.19 35.75 43623.30 88888.00 2010-09-11 05:57:39.000 254 30779.23 35.72 43623.34 88888.00 2010-09-11 05:57:40.000 254 30779.25 35.71 43623.37 53382.73 2010-09-11 05:57:41.000 254 30779.32 35.78 43623.28 88888.00 2010-09-11 05:57:42.000 254 30779.29 35.74 43623.18 88888.00 2010-09-11 05:57:43.000 254 30779.24 35.66 43623.26 88888.00 2010-09-11 05:57:44.000 254 30779.26 35.66 43623.31 88888.00 2010-09-11 05:57:45.000 254 30779.23 35.61 43623.30 53382.66 2010-09-11 05:57:46.000 254 30779.24 35.61 43623.29 88888.00 2010-09-11 05:57:47.000 254 30779.23 35.63 43623.29 88888.00 2010-09-11 05:57:48.000 254 30779.26 35.63 43623.36 88888.00 2010-09-11 05:57:49.000 254 30779.25 35.62 43623.38 88888.00 2010-09-11 05:57:50.000 254 30779.24 35.65 43623.38 53382.75 2010-09-11 05:57:51.000 254 30779.25 35.59 43623.37 88888.00 2010-09-11 05:57:52.000 254 30779.29 35.61 43623.37 88888.00 2010-09-11 05:57:53.000 254 30779.31 35.58 43623.39 88888.00 2010-09-11 05:57:54.000 254 30779.32 35.60 43623.40 88888.00 2010-09-11 05:57:55.000 254 30779.30 35.61 43623.37 53382.77 2010-09-11 05:57:56.000 254 30779.33 35.60 43623.32 88888.00 2010-09-11 05:57:57.000 254 30779.33 35.60 43623.34 88888.00 2010-09-11 05:57:58.000 254 30779.32 35.63 43623.34 88888.00 2010-09-11 05:57:59.000 254 30779.34 35.66 43623.37 88888.00 2010-09-11 05:58:00.000 254 30779.37 35.62 43623.37 53382.84 2010-09-11 05:58:01.000 254 30779.39 35.66 43623.38 88888.00 2010-09-11 05:58:02.000 254 30779.39 35.68 43623.43 88888.00 2010-09-11 05:58:03.000 254 30779.39 35.67 43623.43 88888.00 2010-09-11 05:58:04.000 254 30779.39 35.68 43623.40 88888.00 2010-09-11 05:58:05.000 254 30779.42 35.71 43623.41 53382.91 2010-09-11 05:58:06.000 254 30779.42 35.73 43623.44 88888.00 2010-09-11 05:58:07.000 254 30779.48 35.79 43623.47 88888.00 2010-09-11 05:58:08.000 254 30779.43 35.70 43623.47 88888.00 2010-09-11 05:58:09.000 254 30779.43 35.64 43623.46 88888.00 2010-09-11 05:58:10.000 254 30779.43 35.65 43623.48 53382.91 2010-09-11 05:58:11.000 254 30779.44 35.66 43623.53 88888.00 2010-09-11 05:58:12.000 254 30779.45 35.72 43623.54 88888.00 2010-09-11 05:58:13.000 254 30779.42 35.72 43623.48 88888.00 2010-09-11 05:58:14.000 254 30779.43 35.72 43623.49 88888.00 2010-09-11 05:58:15.000 254 30779.44 35.66 43623.47 53382.96 2010-09-11 05:58:16.000 254 30779.43 35.64 43623.50 88888.00 2010-09-11 05:58:17.000 254 30779.44 35.66 43623.57 88888.00 2010-09-11 05:58:18.000 254 30779.46 35.65 43623.55 88888.00 2010-09-11 05:58:19.000 254 30779.49 35.64 43623.55 88888.00 2010-09-11 05:58:20.000 254 30779.50 35.64 43623.50 53383.01 2010-09-11 05:58:21.000 254 30779.50 35.63 43623.47 88888.00 2010-09-11 05:58:22.000 254 30779.53 35.60 43623.48 88888.00 2010-09-11 05:58:23.000 254 30779.53 35.60 43623.55 88888.00 2010-09-11 05:58:24.000 254 30779.55 35.65 43623.57 88888.00 2010-09-11 05:58:25.000 254 30779.57 35.66 43623.54 53383.05 2010-09-11 05:58:26.000 254 30779.59 35.63 43623.60 88888.00 2010-09-11 05:58:27.000 254 30779.58 35.62 43623.58 88888.00 2010-09-11 05:58:28.000 254 30779.60 35.61 43623.55 88888.00 2010-09-11 05:58:29.000 254 30779.65 35.63 43623.61 88888.00 2010-09-11 05:58:30.000 254 30779.69 35.62 43623.58 53383.13 2010-09-11 05:58:31.000 254 30779.70 35.60 43623.55 88888.00 2010-09-11 05:58:32.000 254 30779.73 35.57 43623.56 88888.00 2010-09-11 05:58:33.000 254 30779.75 35.59 43623.60 88888.00 2010-09-11 05:58:34.000 254 30779.73 35.56 43623.61 88888.00 2010-09-11 05:58:35.000 254 30779.75 35.52 43623.65 53383.21 2010-09-11 05:58:36.000 254 30779.78 35.52 43623.68 88888.00 2010-09-11 05:58:37.000 254 30779.80 35.47 43623.65 88888.00 2010-09-11 05:58:38.000 254 30779.80 35.48 43623.66 88888.00 2010-09-11 05:58:39.000 254 30779.83 35.49 43623.65 88888.00 2010-09-11 05:58:40.000 254 30779.86 35.48 43623.64 53383.31 2010-09-11 05:58:41.000 254 30779.90 35.50 43623.68 88888.00 2010-09-11 05:58:42.000 254 30779.89 35.52 43623.70 88888.00 2010-09-11 05:58:43.000 254 30779.85 35.49 43623.79 88888.00 2010-09-11 05:58:44.000 254 30779.79 35.39 43623.90 88888.00 2010-09-11 05:58:45.000 254 30779.91 35.46 43623.82 53383.39 2010-09-11 05:58:46.000 254 30779.95 35.47 43623.76 88888.00 2010-09-11 05:58:47.000 254 30779.97 35.47 43623.75 88888.00 2010-09-11 05:58:48.000 254 30779.97 35.44 43623.73 88888.00 2010-09-11 05:58:49.000 254 30780.00 35.45 43623.70 88888.00 2010-09-11 05:58:50.000 254 30780.00 35.46 43623.67 53383.46 2010-09-11 05:58:51.000 254 30780.00 35.46 43623.68 88888.00 2010-09-11 05:58:52.000 254 30780.01 35.51 43623.69 88888.00 2010-09-11 05:58:53.000 254 30780.02 35.52 43623.74 88888.00 2010-09-11 05:58:54.000 254 30780.01 35.50 43623.77 88888.00 2010-09-11 05:58:55.000 254 30779.98 35.48 43623.73 53383.44 2010-09-11 05:58:56.000 254 30779.97 35.47 43623.74 88888.00 2010-09-11 05:58:57.000 254 30780.01 35.45 43623.71 88888.00 2010-09-11 05:58:58.000 254 30780.01 35.45 43623.73 88888.00 2010-09-11 05:58:59.000 254 30780.01 35.43 43623.75 88888.00 2010-09-11 05:59:00.000 254 30780.01 35.41 43623.71 53383.48 2010-09-11 05:59:01.000 254 30780.04 35.38 43623.71 88888.00 2010-09-11 05:59:02.000 254 30780.06 35.37 43623.73 88888.00 2010-09-11 05:59:03.000 254 30780.07 35.37 43623.77 88888.00 2010-09-11 05:59:04.000 254 30780.07 35.36 43623.75 88888.00 2010-09-11 05:59:05.000 254 30780.08 35.40 43623.76 53383.50 2010-09-11 05:59:06.000 254 30780.05 35.39 43623.76 88888.00 2010-09-11 05:59:07.000 254 30780.07 35.36 43623.77 88888.00 2010-09-11 05:59:08.000 254 30780.13 35.38 43623.76 88888.00 2010-09-11 05:59:09.000 254 30780.12 35.43 43623.81 88888.00 2010-09-11 05:59:10.000 254 30780.14 35.45 43623.83 53383.56 2010-09-11 05:59:11.000 254 30780.14 35.45 43623.80 88888.00 2010-09-11 05:59:12.000 254 30780.19 35.45 43623.79 88888.00 2010-09-11 05:59:13.000 254 30780.19 35.45 43623.86 88888.00 2010-09-11 05:59:14.000 254 30780.21 35.42 43623.84 88888.00 2010-09-11 05:59:15.000 254 30780.17 35.45 43623.80 53383.61 2010-09-11 05:59:16.000 254 30780.15 35.43 43623.83 88888.00 2010-09-11 05:59:17.000 254 30780.20 35.48 43623.88 88888.00 2010-09-11 05:59:18.000 254 30780.26 35.52 43623.86 88888.00 2010-09-11 05:59:19.000 254 30780.26 35.51 43623.88 88888.00 2010-09-11 05:59:20.000 254 30780.28 35.50 43623.86 53383.67 2010-09-11 05:59:21.000 254 30780.27 35.48 43623.87 88888.00 2010-09-11 05:59:22.000 254 30780.29 35.51 43623.89 88888.00 2010-09-11 05:59:23.000 254 30780.28 35.47 43623.87 88888.00 2010-09-11 05:59:24.000 254 30780.25 35.51 43623.81 88888.00 2010-09-11 05:59:25.000 254 30780.24 35.50 43623.81 53383.73 2010-09-11 05:59:26.000 254 30780.22 35.49 43623.80 88888.00 2010-09-11 05:59:27.000 254 30780.23 35.50 43623.83 88888.00 2010-09-11 05:59:28.000 254 30780.21 35.47 43623.81 88888.00 2010-09-11 05:59:29.000 254 30780.22 35.47 43623.85 88888.00 2010-09-11 05:59:30.000 254 30780.20 35.47 43623.86 53383.70 2010-09-11 05:59:31.000 254 30780.20 35.48 43623.82 88888.00 2010-09-11 05:59:32.000 254 30780.19 35.47 43623.83 88888.00 2010-09-11 05:59:33.000 254 30780.18 35.48 43623.83 88888.00 2010-09-11 05:59:34.000 254 30780.16 35.48 43623.82 88888.00 2010-09-11 05:59:35.000 254 30780.17 35.51 43623.85 53383.66 2010-09-11 05:59:36.000 254 30780.19 35.45 43623.85 88888.00 2010-09-11 05:59:37.000 254 30780.11 35.46 43623.95 88888.00 2010-09-11 05:59:38.000 254 30780.16 35.51 43623.96 88888.00 2010-09-11 05:59:39.000 254 30780.20 35.52 43623.88 88888.00 2010-09-11 05:59:40.000 254 30780.23 35.50 43623.87 53383.72 2010-09-11 05:59:41.000 254 30780.24 35.49 43623.78 88888.00 2010-09-11 05:59:42.000 254 30780.22 35.48 43623.80 88888.00 2010-09-11 05:59:43.000 254 30780.22 35.48 43623.85 88888.00 2010-09-11 05:59:44.000 254 30780.26 35.50 43623.89 88888.00 2010-09-11 05:59:45.000 254 30780.25 35.50 43623.93 53383.75 2010-09-11 05:59:46.000 254 30780.27 35.48 43623.94 88888.00 2010-09-11 05:59:47.000 254 30780.32 35.50 43623.96 88888.00 2010-09-11 05:59:48.000 254 30780.36 35.52 43623.91 88888.00 2010-09-11 05:59:49.000 254 30780.35 35.51 43623.87 88888.00 2010-09-11 05:59:50.000 254 30780.38 35.48 43623.89 53383.82 2010-09-11 05:59:51.000 254 30780.39 35.43 43623.84 88888.00 2010-09-11 05:59:52.000 254 30780.40 35.48 43623.84 88888.00 2010-09-11 05:59:53.000 254 30780.42 35.45 43623.86 88888.00 2010-09-11 05:59:54.000 254 30780.41 35.41 43623.88 88888.00 2010-09-11 05:59:55.000 254 30780.40 35.40 43623.92 53383.87 2010-09-11 05:59:56.000 254 30780.44 35.42 43623.98 88888.00 2010-09-11 05:59:57.000 254 30780.48 35.44 43623.94 88888.00 2010-09-11 05:59:58.000 254 30780.49 35.49 43623.96 88888.00 2010-09-11 05:59:59.000 254 30780.50 35.45 43623.98 88888.00 2010-09-11 06:00:00.000 254 30780.51 35.42 43624.00 53383.94 2010-09-11 06:00:01.000 254 30780.52 35.41 43623.95 88888.00 2010-09-11 06:00:02.000 254 30780.57 35.45 43624.00 88888.00 2010-09-11 06:00:03.000 254 30780.59 35.42 43624.00 88888.00 2010-09-11 06:00:04.000 254 30780.59 35.42 43623.98 88888.00 2010-09-11 06:00:05.000 254 30780.63 35.41 43623.98 53384.05 2010-09-11 06:00:06.000 254 30780.65 35.37 43623.99 88888.00 2010-09-11 06:00:07.000 254 30780.63 35.37 43624.03 88888.00 2010-09-11 06:00:08.000 254 30780.65 35.40 43624.05 88888.00 2010-09-11 06:00:09.000 254 30780.68 35.36 43624.06 88888.00 2010-09-11 06:00:10.000 254 30780.72 35.41 43624.01 53384.13 2010-09-11 06:00:11.000 254 30780.72 35.42 43623.98 88888.00 2010-09-11 06:00:12.000 254 30780.74 35.44 43623.99 88888.00 2010-09-11 06:00:13.000 254 30780.75 35.41 43624.04 88888.00 2010-09-11 06:00:14.000 254 30780.76 35.38 43624.09 88888.00 2010-09-11 06:00:15.000 254 30780.79 35.33 43624.03 53384.21 2010-09-11 06:00:16.000 254 30780.80 35.33 43624.01 88888.00 2010-09-11 06:00:17.000 254 30780.80 35.38 43624.04 88888.00 2010-09-11 06:00:18.000 254 30780.82 35.36 43624.05 88888.00 2010-09-11 06:00:19.000 254 30780.82 35.33 43624.04 88888.00 2010-09-11 06:00:20.000 254 30780.83 35.30 43624.03 53384.27 2010-09-11 06:00:21.000 254 30780.78 35.29 43624.03 88888.00 2010-09-11 06:00:22.000 254 30780.79 35.30 43624.03 88888.00 2010-09-11 06:00:23.000 254 30780.82 35.31 43623.99 88888.00 2010-09-11 06:00:24.000 254 30780.80 35.31 43624.03 88888.00 2010-09-11 06:00:25.000 254 30780.77 35.27 43624.02 53384.23 2010-09-11 06:00:26.000 254 30780.80 35.23 43624.03 88888.00 2010-09-11 06:00:27.000 254 30780.82 35.21 43624.03 88888.00 2010-09-11 06:00:28.000 254 30780.84 35.21 43624.08 88888.00 2010-09-11 06:00:29.000 254 30780.84 35.21 43624.06 88888.00 2010-09-11 06:00:30.000 254 30780.79 35.18 43624.04 53384.22 2010-09-11 06:00:31.000 254 30780.83 35.22 43624.00 88888.00 2010-09-11 06:00:32.000 254 30780.79 35.16 43624.00 88888.00 2010-09-11 06:00:33.000 254 30780.72 35.16 43624.09 88888.00 2010-09-11 06:00:34.000 254 30780.72 35.18 43624.08 88888.00 2010-09-11 06:00:35.000 254 30780.74 35.16 43624.05 53384.14 2010-09-11 06:00:36.000 254 30780.76 35.17 43624.07 88888.00 2010-09-11 06:00:37.000 254 30780.72 35.17 43624.13 88888.00 2010-09-11 06:00:38.000 254 30780.70 35.15 43624.08 88888.00 2010-09-11 06:00:39.000 254 30780.67 35.13 43624.08 88888.00 2010-09-11 06:00:40.000 254 30780.64 35.17 43624.10 53384.13 2010-09-11 06:00:41.000 254 30780.61 35.25 43624.10 88888.00 2010-09-11 06:00:42.000 254 30780.60 35.17 43624.08 88888.00 2010-09-11 06:00:43.000 254 30780.60 35.14 43624.00 88888.00 2010-09-11 06:00:44.000 254 30780.56 35.18 43624.06 88888.00 2010-09-11 06:00:45.000 254 30780.54 35.18 43624.10 53384.03 2010-09-11 06:00:46.000 254 30780.54 35.20 43624.06 88888.00 2010-09-11 06:00:47.000 254 30780.52 35.21 43624.09 88888.00 2010-09-11 06:00:48.000 254 30780.49 35.22 43624.11 88888.00 2010-09-11 06:00:49.000 254 30780.42 35.26 43624.08 88888.00 2010-09-11 06:00:50.000 254 30780.38 35.24 43624.05 53384.03 2010-09-11 06:00:51.000 254 30780.36 35.19 43624.06 88888.00 2010-09-11 06:00:52.000 254 30780.35 35.22 43624.12 88888.00 2010-09-11 06:00:53.000 254 30780.31 35.19 43624.07 88888.00 2010-09-11 06:00:54.000 254 30780.30 35.17 43624.06 88888.00 2010-09-11 06:00:55.000 254 30780.26 35.18 43624.08 53383.93 2010-09-11 06:00:56.000 254 30780.23 35.19 43624.10 88888.00 2010-09-11 06:00:57.000 254 30780.20 35.20 43624.08 88888.00 2010-09-11 06:00:58.000 254 30780.18 35.18 43624.06 88888.00 2010-09-11 06:00:59.000 254 30780.15 35.16 43623.99 88888.00 2010-09-11 06:01:00.000 254 30780.09 35.17 43624.02 53383.78 2010-09-11 06:01:01.000 254 30780.04 35.16 43624.07 88888.00 2010-09-11 06:01:02.000 254 30780.01 35.15 43624.03 88888.00 2010-09-11 06:01:03.000 254 30779.95 35.11 43624.03 88888.00 2010-09-11 06:01:04.000 254 30779.96 35.11 43624.00 88888.00 2010-09-11 06:01:05.000 254 30780.04 35.20 43623.88 53383.68 2010-09-11 06:01:06.000 254 30779.96 35.16 43623.86 88888.00 2010-09-11 06:01:07.000 254 30779.89 35.15 43623.95 88888.00 2010-09-11 06:01:08.000 254 30779.86 35.16 43623.98 88888.00 2010-09-11 06:01:09.000 254 30779.83 35.19 43624.02 88888.00 2010-09-11 06:01:10.000 254 30779.84 35.18 43624.06 53383.59 2010-09-11 06:01:11.000 254 30779.90 35.18 43624.12 88888.00 2010-09-11 06:01:12.000 254 30779.92 35.20 43624.11 88888.00 2010-09-11 06:01:13.000 254 30779.92 35.22 43624.05 88888.00 2010-09-11 06:01:14.000 254 30779.96 35.23 43624.03 88888.00 2010-09-11 06:01:15.000 254 30779.95 35.24 43624.03 53383.68 2010-09-11 06:01:16.000 254 30779.97 35.26 43624.02 88888.00 2010-09-11 06:01:17.000 254 30780.00 35.31 43624.04 88888.00 2010-09-11 06:01:18.000 254 30780.03 35.35 43624.08 88888.00 2010-09-11 06:01:19.000 254 30780.09 35.38 43624.10 88888.00 2010-09-11 06:01:20.000 254 30780.11 35.35 43624.09 53383.81 2010-09-11 06:01:21.000 254 30780.12 35.37 43624.10 88888.00 2010-09-11 06:01:22.000 254 30780.13 35.41 43624.13 88888.00 2010-09-11 06:01:23.000 254 30780.19 35.40 43624.20 88888.00 2010-09-11 06:01:24.000 254 30780.20 35.40 43624.16 88888.00 2010-09-11 06:01:25.000 254 30780.21 35.41 43624.16 53383.93 2010-09-11 06:01:26.000 254 30780.22 35.39 43624.15 88888.00 2010-09-11 06:01:27.000 254 30780.26 35.43 43624.14 88888.00 2010-09-11 06:01:28.000 254 30780.27 35.45 43624.15 88888.00 2010-09-11 06:01:29.000 254 30780.31 35.43 43624.15 88888.00 2010-09-11 06:01:30.000 254 30780.33 35.47 43624.16 53384.04 2010-09-11 06:01:31.000 254 30780.38 35.45 43624.13 88888.00 2010-09-11 06:01:32.000 254 30780.36 35.42 43624.14 88888.00 2010-09-11 06:01:33.000 254 30780.32 35.46 43624.21 88888.00 2010-09-11 06:01:34.000 254 30780.35 35.49 43624.19 88888.00 2010-09-11 06:01:35.000 254 30780.36 35.45 43624.18 53384.07 2010-09-11 06:01:36.000 254 30780.37 35.45 43624.18 88888.00 2010-09-11 06:01:37.000 254 30780.38 35.42 43624.18 88888.00 2010-09-11 06:01:38.000 254 30780.44 35.44 43624.22 88888.00 2010-09-11 06:01:39.000 254 30780.46 35.41 43624.27 88888.00 2010-09-11 06:01:40.000 254 30780.49 35.40 43624.23 53384.12 2010-09-11 06:01:41.000 254 30780.46 35.36 43624.21 88888.00 2010-09-11 06:01:42.000 254 30780.47 35.40 43624.23 88888.00 2010-09-11 06:01:43.000 254 30780.51 35.44 43624.28 88888.00 2010-09-11 06:01:44.000 254 30780.54 35.44 43624.28 88888.00 2010-09-11 06:01:45.000 254 30780.59 35.43 43624.29 53384.17 2010-09-11 06:01:46.000 254 30780.59 35.46 43624.34 88888.00 2010-09-11 06:01:47.000 254 30780.59 35.48 43624.37 88888.00 2010-09-11 06:01:48.000 254 30780.65 35.48 43624.36 88888.00 2010-09-11 06:01:49.000 254 30780.62 35.46 43624.33 88888.00 2010-09-11 06:01:50.000 254 30780.63 35.46 43624.34 53384.30 2010-09-11 06:01:51.000 254 30780.67 35.49 43624.35 88888.00 2010-09-11 06:01:52.000 254 30780.66 35.47 43624.36 88888.00 2010-09-11 06:01:53.000 254 30780.70 35.48 43624.36 88888.00 2010-09-11 06:01:54.000 254 30780.71 35.48 43624.41 88888.00 2010-09-11 06:01:55.000 254 30780.72 35.49 43624.42 53384.38 2010-09-11 06:01:56.000 254 30780.80 35.53 43624.40 88888.00 2010-09-11 06:01:57.000 254 30780.87 35.61 43624.24 88888.00 2010-09-11 06:01:58.000 254 30780.77 35.45 43624.31 88888.00 2010-09-11 06:01:59.000 254 30780.76 35.40 43624.35 88888.00 2010-09-11 06:02:00.000 254 30780.76 35.42 43624.31 53384.32 2010-09-11 06:02:01.000 254 30780.77 35.45 43624.31 88888.00 2010-09-11 06:02:02.000 254 30780.77 35.45 43624.33 88888.00 2010-09-11 06:02:03.000 254 30780.73 35.40 43624.34 88888.00 2010-09-11 06:02:04.000 254 30780.73 35.37 43624.31 88888.00 2010-09-11 06:02:05.000 254 30780.67 35.45 43624.31 53384.39 2010-09-11 06:02:06.000 254 30780.66 35.45 43624.28 88888.00 2010-09-11 06:02:07.000 254 30780.66 35.42 43624.28 88888.00 2010-09-11 06:02:08.000 254 30780.65 35.40 43624.29 88888.00 2010-09-11 06:02:09.000 254 30780.65 35.41 43624.29 88888.00 2010-09-11 06:02:10.000 254 30780.66 35.45 43624.25 53384.35 2010-09-11 06:02:11.000 254 30780.61 35.43 43624.23 88888.00 2010-09-11 06:02:12.000 254 30780.60 35.41 43624.16 88888.00 2010-09-11 06:02:13.000 254 30780.60 35.41 43624.12 88888.00 2010-09-11 06:02:14.000 254 30780.58 35.46 43624.11 88888.00 2010-09-11 06:02:15.000 254 30780.58 35.46 43624.19 53384.21 2010-09-11 06:02:16.000 254 30780.55 35.42 43624.20 88888.00 2010-09-11 06:02:17.000 254 30780.56 35.41 43624.19 88888.00 2010-09-11 06:02:18.000 254 30780.59 35.43 43624.17 88888.00 2010-09-11 06:02:19.000 254 30780.60 35.40 43624.16 88888.00 2010-09-11 06:02:20.000 254 30780.60 35.40 43624.18 53384.25 2010-09-11 06:02:21.000 254 30780.62 35.40 43624.25 88888.00 2010-09-11 06:02:22.000 254 30780.65 35.36 43624.25 88888.00 2010-09-11 06:02:23.000 254 30780.61 35.29 43624.25 88888.00 2010-09-11 06:02:24.000 254 30780.60 35.28 43624.25 88888.00 2010-09-11 06:02:25.000 254 30780.63 35.30 43624.25 53384.30 2010-09-11 06:02:26.000 254 30780.65 35.30 43624.21 88888.00 2010-09-11 06:02:27.000 254 30780.72 35.33 43624.23 88888.00 2010-09-11 06:02:28.000 254 30780.75 35.34 43624.29 88888.00 2010-09-11 06:02:29.000 254 30780.76 35.35 43624.26 88888.00 2010-09-11 06:02:30.000 254 30780.80 35.39 43624.29 53384.40 2010-09-11 06:02:31.000 254 30780.82 35.36 43624.34 88888.00 2010-09-11 06:02:32.000 254 30780.82 35.39 43624.34 88888.00 2010-09-11 06:02:33.000 254 30780.87 35.38 43624.32 88888.00 2010-09-11 06:02:34.000 254 30780.90 35.39 43624.33 88888.00 2010-09-11 06:02:35.000 254 30780.93 35.35 43624.33 53384.53 2010-09-11 06:02:36.000 254 30780.94 35.30 43624.34 88888.00 2010-09-11 06:02:37.000 254 30780.92 35.29 43624.36 88888.00 2010-09-11 06:02:38.000 254 30780.92 35.29 43624.38 88888.00 2010-09-11 06:02:39.000 254 30780.92 35.27 43624.39 88888.00 2010-09-11 06:02:40.000 254 30780.89 35.29 43624.32 53384.53 2010-09-11 06:02:41.000 254 30780.85 35.28 43624.36 88888.00 2010-09-11 06:02:42.000 254 30780.87 35.31 43624.35 88888.00 2010-09-11 06:02:43.000 254 30780.91 35.27 43624.30 88888.00 2010-09-11 06:02:44.000 254 30780.87 35.24 43624.29 88888.00 2010-09-11 06:02:45.000 254 30780.84 35.24 43624.30 53384.50 2010-09-11 06:02:46.000 254 30780.83 35.23 43624.32 88888.00 2010-09-11 06:02:47.000 254 30780.83 35.26 43624.33 88888.00 2010-09-11 06:02:48.000 254 30780.78 35.27 43624.28 88888.00 2010-09-11 06:02:49.000 254 30780.74 35.22 43624.27 88888.00 2010-09-11 06:02:50.000 254 30780.72 35.25 43624.25 53384.43 2010-09-11 06:02:51.000 254 30780.69 35.22 43624.27 88888.00 2010-09-11 06:02:52.000 254 30780.70 35.16 43624.29 88888.00 2010-09-11 06:02:53.000 254 30780.70 35.15 43624.31 88888.00 2010-09-11 06:02:54.000 254 30780.67 35.23 43624.37 88888.00 2010-09-11 06:02:55.000 254 30780.71 35.23 43624.30 53384.40 2010-09-11 06:02:56.000 254 30780.73 35.23 43624.29 88888.00 2010-09-11 06:02:57.000 254 30780.74 35.26 43624.30 88888.00 2010-09-11 06:02:58.000 254 30780.76 35.26 43624.35 88888.00 2010-09-11 06:02:59.000 254 30780.76 35.32 43624.37 88888.00 2010-09-11 06:03:00.000 254 30780.78 35.28 43624.35 53384.45 2010-09-11 06:03:01.000 254 30780.80 35.27 43624.37 88888.00 2010-09-11 06:03:02.000 254 30780.83 35.29 43624.36 88888.00 2010-09-11 06:03:03.000 254 30780.83 35.33 43624.37 88888.00 2010-09-11 06:03:04.000 254 30780.87 35.30 43624.36 88888.00 2010-09-11 06:03:05.000 254 30780.90 35.28 43624.34 53384.52 2010-09-11 06:03:06.000 254 30780.93 35.27 43624.32 88888.00 2010-09-11 06:03:07.000 254 30780.92 35.29 43624.35 88888.00 2010-09-11 06:03:08.000 254 30780.94 35.29 43624.36 88888.00 2010-09-11 06:03:09.000 254 30780.96 35.29 43624.39 88888.00 2010-09-11 06:03:10.000 254 30780.96 35.33 43624.38 53384.60 2010-09-11 06:03:11.000 254 30780.98 35.34 43624.39 88888.00 2010-09-11 06:03:12.000 254 30780.97 35.33 43624.37 88888.00 2010-09-11 06:03:13.000 254 30780.94 35.32 43624.39 88888.00 2010-09-11 06:03:14.000 254 30780.99 35.31 43624.41 88888.00 2010-09-11 06:03:15.000 254 30780.90 35.21 43624.46 53384.66 2010-09-11 06:03:16.000 254 30780.92 35.23 43624.48 88888.00 2010-09-11 06:03:17.000 254 30780.99 35.31 43624.35 88888.00 2010-09-11 06:03:18.000 254 30780.99 35.35 43624.36 88888.00 2010-09-11 06:03:19.000 254 30780.99 35.37 43624.36 88888.00 2010-09-11 06:03:20.000 254 30780.97 35.37 43624.34 53384.62 2010-09-11 06:03:21.000 254 30780.94 35.39 43624.34 88888.00 2010-09-11 06:03:22.000 254 30780.93 35.37 43624.38 88888.00 2010-09-11 06:03:23.000 254 30780.93 35.38 43624.38 88888.00 2010-09-11 06:03:24.000 254 30780.94 35.38 43624.32 88888.00 2010-09-11 06:03:25.000 254 30780.92 35.38 43624.31 53384.61 2010-09-11 06:03:26.000 254 30780.91 35.35 43624.32 88888.00 2010-09-11 06:03:27.000 254 30780.90 35.35 43624.38 88888.00 2010-09-11 06:03:28.000 254 30780.91 35.34 43624.38 88888.00 2010-09-11 06:03:29.000 254 30780.92 35.38 43624.37 88888.00 2010-09-11 06:03:30.000 254 30780.92 35.40 43624.39 53384.62 2010-09-11 06:03:31.000 254 30780.87 35.39 43624.40 88888.00 2010-09-11 06:03:32.000 254 30780.88 35.37 43624.40 88888.00 2010-09-11 06:03:33.000 254 30780.85 35.39 43624.42 88888.00 2010-09-11 06:03:34.000 254 30780.84 35.35 43624.44 88888.00 2010-09-11 06:03:35.000 254 30780.83 35.33 43624.41 53384.57 2010-09-11 06:03:36.000 254 30780.83 35.34 43624.40 88888.00 2010-09-11 06:03:37.000 254 30780.87 35.32 43624.36 88888.00 2010-09-11 06:03:38.000 254 30780.84 35.35 43624.37 88888.00 2010-09-11 06:03:39.000 254 30780.86 35.36 43624.36 88888.00 2010-09-11 06:03:40.000 254 30780.85 35.32 43624.30 53384.59 2010-09-11 06:03:41.000 254 30780.85 35.31 43624.32 88888.00 2010-09-11 06:03:42.000 254 30780.85 35.30 43624.34 88888.00 2010-09-11 06:03:43.000 254 30780.86 35.27 43624.34 88888.00 2010-09-11 06:03:44.000 254 30780.87 35.25 43624.30 88888.00 2010-09-11 06:03:45.000 254 30780.86 35.28 43624.31 53384.57 2010-09-11 06:03:46.000 254 30780.88 35.31 43624.33 88888.00 2010-09-11 06:03:47.000 254 30780.87 35.32 43624.38 88888.00 2010-09-11 06:03:48.000 254 30780.88 35.31 43624.43 88888.00 2010-09-11 06:03:49.000 254 30780.89 35.29 43624.42 88888.00 2010-09-11 06:03:50.000 254 30780.93 35.29 43624.40 53384.61 2010-09-11 06:03:51.000 254 30780.92 35.30 43624.39 88888.00 2010-09-11 06:03:52.000 254 30780.94 35.31 43624.39 88888.00 2010-09-11 06:03:53.000 254 30780.92 35.37 43624.40 88888.00 2010-09-11 06:03:54.000 254 30780.91 35.39 43624.40 88888.00 2010-09-11 06:03:55.000 254 30780.87 35.36 43624.44 53384.62 2010-09-11 06:03:56.000 254 30780.90 35.34 43624.43 88888.00 2010-09-11 06:03:57.000 254 30780.91 35.34 43624.44 88888.00 2010-09-11 06:03:58.000 254 30780.90 35.35 43624.47 88888.00 2010-09-11 06:03:59.000 254 30780.90 35.34 43624.47 88888.00 2010-09-11 06:04:00.000 254 30780.90 35.34 43624.44 53384.62 2010-09-11 06:04:01.000 254 30780.89 35.37 43624.46 88888.00 2010-09-11 06:04:02.000 254 30780.85 35.38 43624.47 88888.00 2010-09-11 06:04:03.000 254 30780.81 35.36 43624.47 88888.00 2010-09-11 06:04:04.000 254 30780.86 35.37 43624.45 88888.00 2010-09-11 06:04:05.000 254 30780.81 35.34 43624.44 53384.58 2010-09-11 06:04:06.000 254 30780.78 35.34 43624.42 88888.00 2010-09-11 06:04:07.000 254 30780.75 35.35 43624.47 88888.00 2010-09-11 06:04:08.000 254 30780.74 35.31 43624.45 88888.00 2010-09-11 06:04:09.000 254 30780.73 35.33 43624.44 88888.00 2010-09-11 06:04:10.000 254 30780.70 35.30 43624.40 53384.53 2010-09-11 06:04:11.000 254 30780.65 35.28 43624.38 88888.00 2010-09-11 06:04:12.000 254 30780.64 35.27 43624.36 88888.00 2010-09-11 06:04:13.000 254 30780.68 35.27 43624.35 88888.00 2010-09-11 06:04:14.000 254 30780.65 35.24 43624.39 88888.00 2010-09-11 06:04:15.000 254 30780.61 35.17 43624.38 53384.47 2010-09-11 06:04:16.000 254 30780.56 35.09 43624.53 88888.00 2010-09-11 06:04:17.000 254 30780.69 35.19 43624.44 88888.00 2010-09-11 06:04:18.000 254 30780.70 35.17 43624.38 88888.00 2010-09-11 06:04:19.000 254 30780.70 35.19 43624.43 88888.00 2010-09-11 06:04:20.000 254 30780.73 35.24 43624.46 53384.52 2010-09-11 06:04:21.000 254 30780.72 35.23 43624.48 88888.00 2010-09-11 06:04:22.000 254 30780.75 35.23 43624.47 88888.00 2010-09-11 06:04:23.000 254 30780.74 35.26 43624.46 88888.00 2010-09-11 06:04:24.000 254 30780.73 35.27 43624.49 88888.00 2010-09-11 06:04:25.000 254 30780.76 35.32 43624.45 53384.57 2010-09-11 06:04:26.000 254 30780.78 35.32 43624.40 88888.00 2010-09-11 06:04:27.000 254 30780.79 35.31 43624.45 88888.00 2010-09-11 06:04:28.000 254 30780.85 35.37 43624.52 88888.00 2010-09-11 06:04:29.000 254 30780.85 35.32 43624.50 88888.00 2010-09-11 06:04:30.000 254 30780.85 35.30 43624.49 53384.66 2010-09-11 06:04:31.000 254 30780.86 35.35 43624.51 88888.00 2010-09-11 06:04:32.000 254 30780.88 35.35 43624.51 88888.00 2010-09-11 06:04:33.000 254 30780.88 35.36 43624.53 88888.00 2010-09-11 06:04:34.000 254 30780.90 35.35 43624.54 88888.00 2010-09-11 06:04:35.000 254 30780.91 35.36 43624.57 53384.70 2010-09-11 06:04:36.000 254 30780.89 35.37 43624.60 88888.00 2010-09-11 06:04:37.000 254 30780.89 35.34 43624.53 88888.00 2010-09-11 06:04:38.000 254 30780.92 35.34 43624.45 88888.00 2010-09-11 06:04:39.000 254 30780.91 35.34 43624.42 88888.00 2010-09-11 06:04:40.000 254 30780.90 35.34 43624.45 53384.68 2010-09-11 06:04:41.000 254 30780.88 35.32 43624.46 88888.00 2010-09-11 06:04:42.000 254 30780.86 35.31 43624.47 88888.00 2010-09-11 06:04:43.000 254 30780.86 35.33 43624.54 88888.00 2010-09-11 06:04:44.000 254 30780.88 35.30 43624.52 88888.00 2010-09-11 06:04:45.000 254 30780.85 35.27 43624.46 53384.67 2010-09-11 06:04:46.000 254 30780.85 35.28 43624.49 88888.00 2010-09-11 06:04:47.000 254 30780.84 35.26 43624.54 88888.00 2010-09-11 06:04:48.000 254 30780.82 35.21 43624.47 88888.00 2010-09-11 06:04:49.000 254 30780.81 35.23 43624.49 88888.00 2010-09-11 06:04:50.000 254 30780.80 35.23 43624.50 53384.67 2010-09-11 06:04:51.000 254 30780.76 35.24 43624.47 88888.00 2010-09-11 06:04:52.000 254 30780.77 35.24 43624.47 88888.00 2010-09-11 06:04:53.000 254 30780.80 35.25 43624.50 88888.00 2010-09-11 06:04:54.000 254 30780.84 35.22 43624.50 88888.00 2010-09-11 06:04:55.000 254 30780.84 35.13 43624.45 53384.67 2010-09-11 06:04:56.000 254 30780.85 35.13 43624.47 88888.00 2010-09-11 06:04:57.000 254 30780.85 35.15 43624.49 88888.00 2010-09-11 06:04:58.000 254 30780.84 35.13 43624.50 88888.00 2010-09-11 06:04:59.000 254 30780.81 35.14 43624.53 88888.00 2010-09-11 06:05:00.000 254 30780.81 35.13 43624.49 53384.69 2010-09-11 06:05:01.000 254 30780.81 35.10 43624.55 88888.00 2010-09-11 06:05:02.000 254 30780.84 35.13 43624.58 88888.00 2010-09-11 06:05:03.000 254 30780.87 35.10 43624.57 88888.00 2010-09-11 06:05:04.000 254 30780.88 35.14 43624.60 88888.00 2010-09-11 06:05:05.000 254 30780.95 35.13 43624.61 53384.75 2010-09-11 06:05:06.000 254 30780.97 35.11 43624.63 88888.00 2010-09-11 06:05:07.000 254 30780.84 34.91 43624.71 88888.00 2010-09-11 06:05:08.000 254 30780.78 34.85 43624.73 88888.00 2010-09-11 06:05:09.000 254 30780.80 34.88 43624.75 88888.00 2010-09-11 06:05:10.000 254 30780.83 34.87 43624.76 53384.78 2010-09-11 06:05:11.000 254 30780.96 35.00 43624.72 88888.00 2010-09-11 06:05:12.000 254 30781.05 35.16 43624.67 88888.00 2010-09-11 06:05:13.000 254 30781.06 35.11 43624.69 88888.00 2010-09-11 06:05:14.000 254 30780.92 34.89 43624.75 88888.00 2010-09-11 06:05:15.000 254 30780.91 34.88 43624.72 53384.90 2010-09-11 06:05:16.000 254 30780.89 34.91 43624.74 88888.00 2010-09-11 06:05:17.000 254 30780.90 34.96 43624.72 88888.00 2010-09-11 06:05:18.000 254 30781.04 35.15 43624.66 88888.00 2010-09-11 06:05:19.000 254 30781.15 35.21 43624.61 88888.00 2010-09-11 06:05:20.000 254 30781.14 35.18 43624.65 53384.96 2010-09-11 06:05:21.000 254 30781.13 35.17 43624.69 88888.00 2010-09-11 06:05:22.000 254 30781.14 35.18 43624.71 88888.00 2010-09-11 06:05:23.000 254 30781.15 35.15 43624.71 88888.00 2010-09-11 06:05:24.000 254 30781.15 35.13 43624.68 88888.00 2010-09-11 06:05:25.000 254 30781.16 35.16 43624.72 53385.01 2010-09-11 06:05:26.000 254 30781.15 35.18 43624.74 88888.00 2010-09-11 06:05:27.000 254 30781.16 35.15 43624.69 88888.00 2010-09-11 06:05:28.000 254 30781.15 35.17 43624.71 88888.00 2010-09-11 06:05:29.000 254 30781.14 35.17 43624.66 88888.00 2010-09-11 06:05:30.000 254 30781.06 35.10 43624.73 53384.97 2010-09-11 06:05:31.000 254 30781.04 35.09 43624.74 88888.00 2010-09-11 06:05:32.000 254 30781.07 35.10 43624.72 88888.00 2010-09-11 06:05:33.000 254 30781.03 35.10 43624.67 88888.00 2010-09-11 06:05:34.000 254 30781.05 35.09 43624.64 88888.00 2010-09-11 06:05:35.000 254 30781.01 35.10 43624.66 53384.93 2010-09-11 06:05:36.000 254 30781.04 35.12 43624.65 88888.00 2010-09-11 06:05:37.000 254 30781.00 35.12 43624.65 88888.00 2010-09-11 06:05:38.000 254 30780.95 35.09 43624.64 88888.00 2010-09-11 06:05:39.000 254 30780.97 35.08 43624.63 88888.00 2010-09-11 06:05:40.000 254 30780.96 35.11 43624.65 53384.87 2010-09-11 06:05:41.000 254 30780.93 35.08 43624.67 88888.00 2010-09-11 06:05:42.000 254 30780.94 35.07 43624.69 88888.00 2010-09-11 06:05:43.000 254 30780.93 35.10 43624.69 88888.00 2010-09-11 06:05:44.000 254 30780.91 35.14 43624.66 88888.00 2010-09-11 06:05:45.000 254 30780.89 35.14 43624.67 53384.85 2010-09-11 06:05:46.000 254 30780.89 35.12 43624.68 88888.00 2010-09-11 06:05:47.000 254 30780.92 35.12 43624.70 88888.00 2010-09-11 06:05:48.000 254 30780.91 35.16 43624.71 88888.00 2010-09-11 06:05:49.000 254 30780.93 35.16 43624.72 88888.00 2010-09-11 06:05:50.000 254 30780.93 35.16 43624.71 53384.87 2010-09-11 06:05:51.000 254 30780.93 35.19 43624.81 88888.00 2010-09-11 06:05:52.000 254 30780.96 35.22 43624.77 88888.00 2010-09-11 06:05:53.000 254 30780.95 35.25 43624.74 88888.00 2010-09-11 06:05:54.000 254 30780.96 35.27 43624.73 88888.00 2010-09-11 06:05:55.000 254 30780.96 35.19 43624.75 53384.88 2010-09-11 06:05:56.000 254 30780.97 35.16 43624.74 88888.00 2010-09-11 06:05:57.000 254 30781.00 35.17 43624.72 88888.00 2010-09-11 06:05:58.000 254 30780.99 35.20 43624.75 88888.00 2010-09-11 06:05:59.000 254 30780.99 35.24 43624.83 88888.00 2010-09-11 06:06:00.000 254 30780.97 35.24 43624.82 53384.93 2010-09-11 06:06:01.000 254 30780.97 35.25 43624.80 88888.00 2010-09-11 06:06:02.000 254 30780.98 35.25 43624.80 88888.00 2010-09-11 06:06:03.000 254 30781.02 35.28 43624.78 88888.00 2010-09-11 06:06:04.000 254 30781.00 35.27 43624.76 88888.00 2010-09-11 06:06:05.000 254 30781.03 35.25 43624.76 53384.95 2010-09-11 06:06:06.000 254 30781.06 35.24 43624.74 88888.00 2010-09-11 06:06:07.000 254 30781.02 35.28 43624.79 88888.00 2010-09-11 06:06:08.000 254 30780.88 35.10 43624.86 88888.00 2010-09-11 06:06:09.000 254 30780.85 34.97 43624.86 88888.00 2010-09-11 06:06:10.000 254 30780.88 34.96 43624.83 53384.98 2010-09-11 06:06:11.000 254 30780.87 34.97 43624.92 88888.00 2010-09-11 06:06:12.000 254 30780.91 35.03 43624.93 88888.00 2010-09-11 06:06:13.000 254 30781.18 35.27 43624.84 88888.00 2010-09-11 06:06:14.000 254 30781.41 35.51 43624.79 88888.00 2010-09-11 06:06:15.000 254 30781.42 35.50 43624.78 53385.02 2010-09-11 06:06:16.000 254 30781.47 35.48 43624.76 88888.00 2010-09-11 06:06:17.000 254 30781.48 35.51 43624.81 88888.00 2010-09-11 06:06:18.000 254 30781.45 35.48 43624.86 88888.00 2010-09-11 06:06:19.000 254 30781.16 35.20 43624.99 88888.00 2010-09-11 06:06:20.000 254 30781.04 35.01 43625.03 53385.26 2010-09-11 06:06:21.000 254 30781.11 35.00 43624.96 88888.00 2010-09-11 06:06:22.000 254 30781.16 35.03 43624.93 88888.00 2010-09-11 06:06:23.000 254 30781.37 35.26 43624.89 88888.00 2010-09-11 06:06:24.000 254 30781.60 35.51 43624.82 88888.00 2010-09-11 06:06:25.000 254 30781.63 35.50 43624.84 53385.21 2010-09-11 06:06:26.000 254 30781.61 35.52 43624.81 88888.00 2010-09-11 06:06:27.000 254 30781.48 35.38 43624.82 88888.00 2010-09-11 06:06:28.000 254 30781.21 35.13 43625.01 88888.00 2010-09-11 06:06:29.000 254 30781.17 35.04 43625.04 88888.00 2010-09-11 06:06:30.000 254 30781.32 35.21 43624.96 53385.28 2010-09-11 06:06:31.000 254 30781.62 35.55 43624.84 88888.00 2010-09-11 06:06:32.000 254 30781.61 35.55 43624.85 88888.00 2010-09-11 06:06:33.000 254 30781.42 35.33 43624.94 88888.00 2010-09-11 06:06:34.000 254 30781.34 35.19 43625.02 88888.00 2010-09-11 06:06:35.000 254 30781.35 35.21 43625.02 53385.34 2010-09-11 06:06:36.000 254 30781.34 35.21 43624.99 88888.00 2010-09-11 06:06:37.000 254 30781.30 35.20 43624.97 88888.00 2010-09-11 06:06:38.000 254 30781.28 35.16 43624.97 88888.00 2010-09-11 06:06:39.000 254 30781.24 35.16 43625.00 88888.00 2010-09-11 06:06:40.000 254 30781.20 35.15 43624.98 53385.21 2010-09-11 06:06:41.000 254 30781.17 35.07 43624.96 88888.00 2010-09-11 06:06:42.000 254 30781.14 35.06 43624.93 88888.00 2010-09-11 06:06:43.000 254 30781.15 35.07 43624.88 88888.00 2010-09-11 06:06:44.000 254 30781.09 35.11 43624.87 88888.00 2010-09-11 06:06:45.000 254 30781.06 35.05 43624.83 53385.07 2010-09-11 06:06:46.000 254 30781.06 35.01 43624.83 88888.00 2010-09-11 06:06:47.000 254 30781.05 34.99 43624.83 88888.00 2010-09-11 06:06:48.000 254 30781.02 34.95 43624.87 88888.00 2010-09-11 06:06:49.000 254 30780.99 34.95 43624.88 88888.00 2010-09-11 06:06:50.000 254 30780.97 34.94 43624.89 53384.99 2010-09-11 06:06:51.000 254 30780.95 34.91 43624.87 88888.00 2010-09-11 06:06:52.000 254 30780.94 34.91 43624.86 88888.00 2010-09-11 06:06:53.000 254 30781.00 34.94 43624.88 88888.00 2010-09-11 06:06:54.000 254 30781.01 34.96 43624.88 88888.00 2010-09-11 06:06:55.000 254 30781.04 34.99 43624.85 53384.96 2010-09-11 06:06:56.000 254 30781.07 34.96 43624.82 88888.00 2010-09-11 06:06:57.000 254 30781.03 34.91 43624.90 88888.00 2010-09-11 06:06:58.000 254 30781.03 34.96 43624.91 88888.00 2010-09-11 06:06:59.000 254 30781.06 34.98 43624.96 88888.00 2010-09-11 06:07:00.000 254 30781.08 35.00 43624.97 53385.06 2010-09-11 06:07:01.000 254 30781.08 34.99 43625.00 88888.00 2010-09-11 06:07:02.000 254 30781.14 35.02 43624.98 88888.00 2010-09-11 06:07:03.000 254 30781.19 35.07 43624.99 88888.00 2010-09-11 06:07:04.000 254 30781.24 35.05 43624.95 88888.00 2010-09-11 06:07:05.000 254 30781.25 35.03 43624.98 53385.14 2010-09-11 06:07:06.000 254 30781.23 35.09 43625.00 88888.00 2010-09-11 06:07:07.000 254 30781.15 35.01 43625.07 88888.00 2010-09-11 06:07:08.000 254 30781.06 34.87 43625.20 88888.00 2010-09-11 06:07:09.000 254 30781.07 34.91 43625.19 88888.00 2010-09-11 06:07:10.000 254 30781.09 34.91 43625.15 53385.23 2010-09-11 06:07:11.000 254 30781.34 35.16 43625.03 88888.00 2010-09-11 06:07:12.000 254 30781.62 35.45 43624.97 88888.00 2010-09-11 06:07:13.000 254 30781.63 35.47 43624.94 88888.00 2010-09-11 06:07:14.000 254 30781.65 35.51 43624.95 88888.00 2010-09-11 06:07:15.000 254 30781.51 35.37 43625.05 53385.44 2010-09-11 06:07:16.000 254 30781.24 35.03 43625.18 88888.00 2010-09-11 06:07:17.000 254 30781.26 34.98 43625.22 88888.00 2010-09-11 06:07:18.000 254 30781.31 35.04 43625.18 88888.00 2010-09-11 06:07:19.000 254 30781.39 35.16 43625.14 88888.00 2010-09-11 06:07:20.000 254 30781.78 35.57 43624.94 53385.46 2010-09-11 06:07:21.000 254 30781.82 35.63 43624.96 88888.00 2010-09-11 06:07:22.000 254 30781.81 35.59 43625.02 88888.00 2010-09-11 06:07:23.000 254 30781.84 35.56 43625.04 88888.00 2010-09-11 06:07:24.000 254 30781.81 35.52 43625.03 88888.00 2010-09-11 06:07:25.000 254 30781.67 35.39 43625.09 53385.59 2010-09-11 06:07:26.000 254 30781.37 35.01 43625.20 88888.00 2010-09-11 06:07:27.000 254 30781.31 34.96 43625.23 88888.00 2010-09-11 06:07:28.000 254 30781.49 35.16 43625.20 88888.00 2010-09-11 06:07:29.000 254 30781.79 35.45 43625.05 88888.00 2010-09-11 06:07:30.000 254 30781.79 35.45 43625.03 53385.45 2010-09-11 06:07:31.000 254 30781.61 35.30 43625.05 88888.00 2010-09-11 06:07:32.000 254 30781.53 35.23 43625.09 88888.00 2010-09-11 06:07:33.000 254 30781.49 35.22 43625.11 88888.00 2010-09-11 06:07:34.000 254 30781.45 35.22 43625.07 88888.00 2010-09-11 06:07:35.000 254 30781.42 35.23 43625.06 53385.41 2010-09-11 06:07:36.000 254 30781.38 35.22 43625.07 88888.00 2010-09-11 06:07:37.000 254 30781.34 35.17 43625.02 88888.00 2010-09-11 06:07:38.000 254 30781.33 35.15 43624.97 88888.00 2010-09-11 06:07:39.000 254 30781.31 35.18 43624.98 88888.00 2010-09-11 06:07:40.000 254 30781.26 35.14 43624.99 53385.32 2010-09-11 06:07:41.000 254 30781.24 35.14 43625.00 88888.00 2010-09-11 06:07:42.000 254 30781.24 35.15 43625.01 88888.00 2010-09-11 06:07:43.000 254 30781.21 35.19 43625.02 88888.00 2010-09-11 06:07:44.000 254 30781.20 35.17 43625.01 88888.00 2010-09-11 06:07:45.000 254 30781.15 35.18 43625.00 53385.23 2010-09-11 06:07:46.000 254 30781.14 35.17 43625.03 88888.00 2010-09-11 06:07:47.000 254 30781.17 35.18 43625.02 88888.00 2010-09-11 06:07:48.000 254 30781.15 35.18 43625.00 88888.00 2010-09-11 06:07:49.000 254 30781.11 35.19 43625.07 88888.00 2010-09-11 06:07:50.000 254 30781.12 35.20 43625.01 53385.19 2010-09-11 06:07:51.000 254 30781.10 35.12 43625.00 88888.00 2010-09-11 06:07:52.000 254 30781.14 35.09 43625.02 88888.00 2010-09-11 06:07:53.000 254 30781.16 35.12 43625.02 88888.00 2010-09-11 06:07:54.000 254 30781.16 35.10 43625.03 88888.00 2010-09-11 06:07:55.000 254 30781.17 35.13 43625.04 53385.21 2010-09-11 06:07:56.000 254 30781.17 35.16 43625.04 88888.00 2010-09-11 06:07:57.000 254 30781.21 35.13 43625.04 88888.00 2010-09-11 06:07:58.000 254 30781.23 35.16 43625.06 88888.00 2010-09-11 06:07:59.000 254 30781.23 35.17 43625.02 88888.00 2010-09-11 06:08:00.000 254 30781.25 35.19 43625.02 53385.28 2010-09-11 06:08:01.000 254 30781.29 35.20 43624.98 88888.00 2010-09-11 06:08:02.000 254 30781.37 35.18 43624.86 88888.00 2010-09-11 06:08:03.000 254 30781.29 35.30 43625.01 88888.00 2010-09-11 06:08:04.000 254 30781.30 35.34 43625.15 88888.00 2010-09-11 06:08:05.000 254 30781.36 35.37 43625.16 53385.27 2010-09-11 06:08:06.000 254 30781.38 35.34 43625.11 88888.00 2010-09-11 06:08:07.000 254 30781.22 35.11 43625.24 88888.00 2010-09-11 06:08:08.000 254 30781.19 35.08 43625.31 88888.00 2010-09-11 06:08:09.000 254 30781.19 35.07 43625.29 88888.00 2010-09-11 06:08:10.000 254 30781.24 35.13 43625.35 53385.42 2010-09-11 06:08:11.000 254 30781.35 35.31 43625.32 88888.00 2010-09-11 06:08:12.000 254 30781.43 35.38 43625.25 88888.00 2010-09-11 06:08:13.000 254 30781.48 35.41 43625.25 88888.00 2010-09-11 06:08:14.000 254 30781.49 35.41 43625.26 88888.00 2010-09-11 06:08:15.000 254 30781.52 35.36 43625.21 53385.53 2010-09-11 06:08:16.000 254 30781.53 35.40 43625.18 88888.00 2010-09-11 06:08:17.000 254 30781.52 35.38 43625.19 88888.00 2010-09-11 06:08:18.000 254 30781.45 35.31 43625.23 88888.00 2010-09-11 06:08:19.000 254 30781.46 35.29 43625.25 88888.00 2010-09-11 06:08:20.000 254 30781.47 35.29 43625.20 53385.55 2010-09-11 06:08:21.000 254 30781.48 35.30 43625.13 88888.00 2010-09-11 06:08:22.000 254 30781.50 35.28 43625.07 88888.00 2010-09-11 06:08:23.000 254 30781.50 35.27 43625.07 88888.00 2010-09-11 06:08:24.000 254 30781.48 35.30 43625.09 88888.00 2010-09-11 06:08:25.000 254 30781.45 35.30 43625.06 53385.50 2010-09-11 06:08:26.000 254 30781.48 35.26 43625.10 88888.00 2010-09-11 06:08:27.000 254 30781.47 35.22 43625.07 88888.00 2010-09-11 06:08:28.000 254 30781.46 35.26 43625.07 88888.00 2010-09-11 06:08:29.000 254 30781.47 35.28 43625.17 88888.00 2010-09-11 06:08:30.000 254 30781.48 35.27 43625.20 53385.50 2010-09-11 06:08:31.000 254 30781.50 35.20 43625.21 88888.00 2010-09-11 06:08:32.000 254 30781.51 35.20 43625.21 88888.00 2010-09-11 06:08:33.000 254 30781.54 35.25 43625.20 88888.00 2010-09-11 06:08:34.000 254 30781.59 35.31 43625.26 88888.00 2010-09-11 06:08:35.000 254 30781.62 35.30 43625.32 53385.59 2010-09-11 06:08:36.000 254 30781.63 35.33 43625.25 88888.00 2010-09-11 06:08:37.000 254 30781.63 35.33 43625.29 88888.00 2010-09-11 06:08:38.000 254 30781.66 35.33 43625.33 88888.00 2010-09-11 06:08:39.000 254 30781.70 35.37 43625.27 88888.00 2010-09-11 06:08:40.000 254 30781.71 35.40 43625.29 53385.73 2010-09-11 06:08:41.000 254 30781.73 35.42 43625.25 88888.00 2010-09-11 06:08:42.000 254 30781.75 35.43 43625.31 88888.00 2010-09-11 06:08:43.000 254 30781.78 35.43 43625.33 88888.00 2010-09-11 06:08:44.000 254 30781.82 35.47 43625.36 88888.00 2010-09-11 06:08:45.000 254 30781.86 35.49 43625.36 53385.88 2010-09-11 06:08:46.000 254 30781.88 35.46 43625.36 88888.00 2010-09-11 06:08:47.000 254 30781.90 35.44 43625.37 88888.00 2010-09-11 06:08:48.000 254 30781.89 35.45 43625.41 88888.00 2010-09-11 06:08:49.000 254 30781.85 35.46 43625.41 88888.00 2010-09-11 06:08:50.000 254 30781.85 35.41 43625.36 53385.89 2010-09-11 06:08:51.000 254 30781.88 35.41 43625.35 88888.00 2010-09-11 06:08:52.000 254 30781.88 35.38 43625.33 88888.00 2010-09-11 06:08:53.000 254 30781.85 35.38 43625.35 88888.00 2010-09-11 06:08:54.000 254 30781.81 35.39 43625.36 88888.00 2010-09-11 06:08:55.000 254 30781.83 35.38 43625.37 53385.84 2010-09-11 06:08:56.000 254 30781.81 35.36 43625.36 88888.00 2010-09-11 06:08:57.000 254 30781.82 35.36 43625.32 88888.00 2010-09-11 06:08:58.000 254 30781.85 35.33 43625.36 88888.00 2010-09-11 06:08:59.000 254 30781.82 35.34 43625.37 88888.00 2010-09-11 06:09:00.000 254 30781.81 35.30 43625.32 53385.79 2010-09-11 06:09:01.000 254 30781.77 35.28 43625.28 88888.00 2010-09-11 06:09:02.000 254 30781.78 35.30 43625.22 88888.00 2010-09-11 06:09:03.000 254 30781.77 35.33 43625.27 88888.00 2010-09-11 06:09:04.000 254 30781.77 35.28 43625.27 88888.00 2010-09-11 06:09:05.000 254 30781.79 35.30 43625.29 53385.80 2010-09-11 06:09:06.000 254 30781.77 35.29 43625.34 88888.00 2010-09-11 06:09:07.000 254 30781.63 35.31 43625.51 88888.00 2010-09-11 06:09:08.000 254 30781.64 35.32 43625.59 88888.00 2010-09-11 06:09:09.000 254 30781.66 35.32 43625.63 88888.00 2010-09-11 06:09:10.000 254 30781.67 35.33 43625.60 53385.97 2010-09-11 06:09:11.000 254 30781.80 35.32 43625.40 88888.00 2010-09-11 06:09:12.000 254 30781.92 35.34 43625.30 88888.00 2010-09-11 06:09:13.000 254 30781.88 35.37 43625.42 88888.00 2010-09-11 06:09:14.000 254 30781.74 35.35 43625.66 88888.00 2010-09-11 06:09:15.000 254 30781.69 35.39 43625.63 53385.90 2010-09-11 06:09:16.000 254 30781.68 35.41 43625.65 88888.00 2010-09-11 06:09:17.000 254 30781.70 35.40 43625.63 88888.00 2010-09-11 06:09:18.000 254 30781.85 35.43 43625.43 88888.00 2010-09-11 06:09:19.000 254 30781.93 35.44 43625.39 88888.00 2010-09-11 06:09:20.000 254 30781.92 35.47 43625.36 53386.00 2010-09-11 06:09:21.000 254 30781.91 35.48 43625.36 88888.00 2010-09-11 06:09:22.000 254 30781.92 35.57 43625.38 88888.00 2010-09-11 06:09:23.000 254 30781.89 35.58 43625.36 88888.00 2010-09-11 06:09:24.000 254 30781.88 35.57 43625.33 88888.00 2010-09-11 06:09:25.000 254 30781.87 35.58 43625.37 53385.91 2010-09-11 06:09:26.000 254 30781.77 35.55 43625.49 88888.00 2010-09-11 06:09:27.000 254 30781.85 35.60 43625.41 88888.00 2010-09-11 06:09:28.000 254 30781.86 35.57 43625.38 88888.00 2010-09-11 06:09:29.000 254 30781.83 35.59 43625.40 88888.00 2010-09-11 06:09:30.000 254 30781.85 35.61 43625.41 53385.89 2010-09-11 06:09:31.000 254 30781.81 35.60 43625.45 88888.00 2010-09-11 06:09:32.000 254 30781.75 35.61 43625.36 88888.00 2010-09-11 06:09:33.000 254 30781.74 35.60 43625.36 88888.00 2010-09-11 06:09:34.000 254 30781.77 35.58 43625.32 88888.00 2010-09-11 06:09:35.000 254 30781.76 35.59 43625.32 53385.89 2010-09-11 06:09:36.000 254 30781.77 35.52 43625.32 88888.00 2010-09-11 06:09:37.000 254 30781.77 35.49 43625.31 88888.00 2010-09-11 06:09:38.000 254 30781.78 35.45 43625.29 88888.00 2010-09-11 06:09:39.000 254 30781.81 35.46 43625.30 88888.00 2010-09-11 06:09:40.000 254 30781.80 35.47 43625.30 53385.87 2010-09-11 06:09:41.000 254 30781.78 35.45 43625.35 88888.00 2010-09-11 06:09:42.000 254 30781.77 35.39 43625.33 88888.00 2010-09-11 06:09:43.000 254 30781.80 35.38 43625.33 88888.00 2010-09-11 06:09:44.000 254 30781.81 35.38 43625.32 88888.00 2010-09-11 06:09:45.000 254 30781.81 35.36 43625.28 53385.86 2010-09-11 06:09:46.000 254 30781.83 35.38 43625.30 88888.00 2010-09-11 06:09:47.000 254 30781.84 35.46 43625.37 88888.00 2010-09-11 06:09:48.000 254 30781.84 35.51 43625.34 88888.00 2010-09-11 06:09:49.000 254 30781.83 35.50 43625.34 88888.00 2010-09-11 06:09:50.000 254 30781.85 35.50 43625.36 53385.90 2010-09-11 06:09:51.000 254 30781.86 35.49 43625.32 88888.00 2010-09-11 06:09:52.000 254 30781.89 35.52 43625.35 88888.00 2010-09-11 06:09:53.000 254 30781.90 35.55 43625.37 88888.00 2010-09-11 06:09:54.000 254 30781.91 35.54 43625.39 88888.00 2010-09-11 06:09:55.000 254 30781.91 35.56 43625.42 53385.98 2010-09-11 06:09:56.000 254 30781.93 35.59 43625.41 88888.00 2010-09-11 06:09:57.000 254 30781.96 35.64 43625.42 88888.00 2010-09-11 06:09:58.000 254 30781.97 35.66 43625.43 88888.00 2010-09-11 06:09:59.000 254 30781.99 35.69 43625.45 88888.00 2010-09-11 06:10:00.000 254 30782.01 35.66 43625.46 53386.10 2010-09-11 06:10:01.000 254 30781.99 35.63 43625.46 88888.00 2010-09-11 06:10:02.000 254 30782.03 35.70 43625.49 88888.00 2010-09-11 06:10:03.000 254 30782.08 35.71 43625.50 88888.00 2010-09-11 06:10:04.000 254 30782.08 35.68 43625.49 88888.00 2010-09-11 06:10:05.000 254 30782.10 35.69 43625.47 53386.15 2010-09-11 06:10:06.000 254 30782.12 35.68 43625.50 88888.00 2010-09-11 06:10:07.000 254 30782.12 35.69 43625.54 88888.00 2010-09-11 06:10:08.000 254 30781.99 35.68 43625.74 88888.00 2010-09-11 06:10:09.000 254 30781.92 35.66 43625.79 88888.00 2010-09-11 06:10:10.000 254 30781.92 35.63 43625.77 53386.19 2010-09-11 06:10:11.000 254 30781.91 35.63 43625.77 88888.00 2010-09-11 06:10:12.000 254 30781.89 35.62 43625.78 88888.00 2010-09-11 06:10:13.000 254 30781.91 35.60 43625.77 88888.00 2010-09-11 06:10:14.000 254 30781.99 35.59 43625.69 88888.00 2010-09-11 06:10:15.000 254 30782.29 35.57 43625.27 53386.28 2010-09-11 06:10:16.000 254 30782.32 35.60 43625.23 88888.00 2010-09-11 06:10:17.000 254 30782.21 35.60 43625.39 88888.00 2010-09-11 06:10:18.000 254 30781.94 35.60 43625.77 88888.00 2010-09-11 06:10:19.000 254 30781.94 35.59 43625.80 88888.00 2010-09-11 06:10:20.000 254 30781.93 35.58 43625.81 53386.18 2010-09-11 06:10:21.000 254 30781.93 35.59 43625.78 88888.00 2010-09-11 06:10:22.000 254 30781.88 35.56 43625.77 88888.00 2010-09-11 06:10:23.000 254 30782.01 35.56 43625.60 88888.00 2010-09-11 06:10:24.000 254 30782.24 35.54 43625.23 88888.00 2010-09-11 06:10:25.000 254 30782.23 35.52 43625.15 53386.17 2010-09-11 06:10:26.000 254 30782.21 35.55 43625.17 88888.00 2010-09-11 06:10:27.000 254 30782.08 35.55 43625.27 88888.00 2010-09-11 06:10:28.000 254 30781.78 35.54 43625.64 88888.00 2010-09-11 06:10:29.000 254 30781.70 35.54 43625.73 88888.00 2010-09-11 06:10:30.000 254 30781.84 35.49 43625.51 53386.02 2010-09-11 06:10:31.000 254 30782.07 35.50 43625.17 88888.00 2010-09-11 06:10:32.000 254 30782.06 35.51 43625.17 88888.00 2010-09-11 06:10:33.000 254 30782.08 35.56 43625.18 88888.00 2010-09-11 06:10:34.000 254 30782.08 35.58 43625.17 88888.00 2010-09-11 06:10:35.000 254 30782.05 35.53 43625.18 53385.87 2010-09-11 06:10:36.000 254 30781.94 35.51 43625.33 88888.00 2010-09-11 06:10:37.000 254 30781.84 35.51 43625.40 88888.00 2010-09-11 06:10:38.000 254 30781.85 35.55 43625.46 88888.00 2010-09-11 06:10:39.000 254 30781.87 35.52 43625.49 88888.00 2010-09-11 06:10:40.000 254 30781.86 35.47 43625.49 53386.00 2010-09-11 06:10:41.000 254 30781.90 35.52 43625.50 88888.00 2010-09-11 06:10:42.000 254 30781.95 35.54 43625.48 88888.00 2010-09-11 06:10:43.000 254 30781.94 35.54 43625.51 88888.00 2010-09-11 06:10:44.000 254 30781.92 35.53 43625.52 88888.00 2010-09-11 06:10:45.000 254 30781.95 35.58 43625.51 53386.04 2010-09-11 06:10:46.000 254 30781.97 35.60 43625.54 88888.00 2010-09-11 06:10:47.000 254 30782.01 35.60 43625.51 88888.00 2010-09-11 06:10:48.000 254 30782.05 35.64 43625.59 88888.00 2010-09-11 06:10:49.000 254 30782.09 35.67 43625.64 88888.00 2010-09-11 06:10:50.000 254 30782.10 35.67 43625.60 53386.14 2010-09-11 06:10:51.000 254 30782.10 35.69 43625.59 88888.00 2010-09-11 06:10:52.000 254 30782.10 35.72 43625.60 88888.00 2010-09-11 06:10:53.000 254 30782.09 35.70 43625.61 88888.00 2010-09-11 06:10:54.000 254 30782.11 35.69 43625.62 88888.00 2010-09-11 06:10:55.000 254 30782.15 35.70 43625.64 53386.24 2010-09-11 06:10:56.000 254 30782.18 35.71 43625.61 88888.00 2010-09-11 06:10:57.000 254 30782.20 35.68 43625.58 88888.00 2010-09-11 06:10:58.000 254 30782.21 35.71 43625.57 88888.00 2010-09-11 06:10:59.000 254 30782.21 35.73 43625.61 88888.00 2010-09-11 06:11:00.000 254 30782.24 35.71 43625.62 53386.31 2010-09-11 06:11:01.000 254 30782.24 35.73 43625.64 88888.00 2010-09-11 06:11:02.000 254 30782.19 35.70 43625.64 88888.00 2010-09-11 06:11:03.000 254 30782.17 35.69 43625.62 88888.00 2010-09-11 06:11:04.000 254 30782.19 35.71 43625.61 88888.00 2010-09-11 06:11:05.000 254 30782.18 35.73 43625.60 53386.32 2010-09-11 06:11:06.000 254 30782.18 35.70 43625.61 88888.00 2010-09-11 06:11:07.000 254 30782.15 35.69 43625.65 88888.00 2010-09-11 06:11:08.000 254 30782.00 35.69 43625.79 88888.00 2010-09-11 06:11:09.000 254 30782.07 35.69 43625.70 88888.00 2010-09-11 06:11:10.000 254 30782.37 35.69 43625.34 53386.41 2010-09-11 06:11:11.000 254 30782.41 35.70 43625.26 88888.00 2010-09-11 06:11:12.000 254 30782.41 35.71 43625.26 88888.00 2010-09-11 06:11:13.000 254 30782.44 35.68 43625.27 88888.00 2010-09-11 06:11:14.000 254 30782.48 35.67 43625.28 88888.00 2010-09-11 06:11:15.000 254 30782.46 35.66 43625.27 53386.20 2010-09-11 06:11:16.000 254 30782.43 35.65 43625.30 88888.00 2010-09-11 06:11:17.000 254 30782.17 35.69 43625.63 88888.00 2010-09-11 06:11:18.000 254 30782.04 35.68 43625.82 88888.00 2010-09-11 06:11:19.000 254 30782.04 35.66 43625.86 88888.00 2010-09-11 06:11:20.000 254 30782.04 35.63 43625.81 53386.45 2010-09-11 06:11:21.000 254 30782.28 35.65 43625.53 88888.00 2010-09-11 06:11:22.000 254 30782.50 35.65 43625.36 88888.00 2010-09-11 06:11:23.000 254 30782.46 35.63 43625.42 88888.00 2010-09-11 06:11:24.000 254 30782.23 35.64 43625.71 88888.00 2010-09-11 06:11:25.000 254 30782.05 35.62 43625.85 53386.29 2010-09-11 06:11:26.000 254 30782.11 35.66 43625.77 88888.00 2010-09-11 06:11:27.000 254 30782.39 35.65 43625.44 88888.00 2010-09-11 06:11:28.000 254 30782.45 35.64 43625.30 88888.00 2010-09-11 06:11:29.000 254 30782.38 35.65 43625.42 88888.00 2010-09-11 06:11:30.000 254 30782.27 35.70 43625.62 53386.28 2010-09-11 06:11:31.000 254 30782.24 35.72 43625.60 88888.00 2010-09-11 06:11:32.000 254 30782.27 35.69 43625.58 88888.00 2010-09-11 06:11:33.000 254 30782.31 35.72 43625.59 88888.00 2010-09-11 06:11:34.000 254 30782.27 35.68 43625.64 88888.00 2010-09-11 06:11:35.000 254 30782.25 35.66 43625.67 53386.40 2010-09-11 06:11:36.000 254 30782.23 35.70 43625.64 88888.00 2010-09-11 06:11:37.000 254 30782.25 35.70 43625.62 88888.00 2010-09-11 06:11:38.000 254 30782.25 35.73 43625.59 88888.00 2010-09-11 06:11:39.000 254 30782.28 35.67 43625.61 88888.00 2010-09-11 06:11:40.000 254 30782.25 35.65 43625.66 53386.37 2010-09-11 06:11:41.000 254 30782.26 35.65 43625.65 88888.00 2010-09-11 06:11:42.000 254 30782.29 35.66 43625.64 88888.00 2010-09-11 06:11:43.000 254 30782.26 35.65 43625.67 88888.00 2010-09-11 06:11:44.000 254 30782.23 35.62 43625.62 88888.00 2010-09-11 06:11:45.000 254 30782.26 35.65 43625.61 53386.35 2010-09-11 06:11:46.000 254 30782.27 35.63 43625.64 88888.00 2010-09-11 06:11:47.000 254 30782.29 35.67 43625.71 88888.00 2010-09-11 06:11:48.000 254 30782.28 35.66 43625.70 88888.00 2010-09-11 06:11:49.000 254 30782.28 35.65 43625.71 88888.00 2010-09-11 06:11:50.000 254 30782.23 35.61 43625.69 53386.35 2010-09-11 06:11:51.000 254 30782.22 35.63 43625.74 88888.00 2010-09-11 06:11:52.000 254 30782.26 35.64 43625.75 88888.00 2010-09-11 06:11:53.000 254 30782.27 35.66 43625.73 88888.00 2010-09-11 06:11:54.000 254 30782.28 35.68 43625.71 88888.00 2010-09-11 06:11:55.000 254 30782.28 35.66 43625.70 53386.36 2010-09-11 06:11:56.000 254 30782.21 35.68 43625.70 88888.00 2010-09-11 06:11:57.000 254 30782.22 35.69 43625.70 88888.00 2010-09-11 06:11:58.000 254 30782.22 35.69 43625.67 88888.00 2010-09-11 06:11:59.000 254 30782.23 35.69 43625.64 88888.00 2010-09-11 06:12:00.000 254 30782.21 35.68 43625.64 53386.39 2010-09-11 06:12:01.000 254 30782.20 35.68 43625.63 88888.00 2010-09-11 06:12:02.000 254 30782.24 35.70 43625.59 88888.00 2010-09-11 06:12:03.000 254 30782.26 35.73 43625.62 88888.00 2010-09-11 06:12:04.000 254 30782.25 35.73 43625.61 88888.00 2010-09-11 06:12:05.000 254 30782.24 35.74 43625.64 53386.35 2010-09-11 06:12:06.000 254 30782.17 35.73 43625.75 88888.00 2010-09-11 06:12:07.000 254 30782.00 35.74 43625.91 88888.00 2010-09-11 06:12:08.000 254 30781.99 35.73 43625.83 88888.00 2010-09-11 06:12:09.000 254 30781.96 35.73 43625.83 88888.00 2010-09-11 06:12:10.000 254 30781.98 35.71 43625.87 53386.44 2010-09-11 06:12:11.000 254 30782.10 35.70 43625.74 88888.00 2010-09-11 06:12:12.000 254 30782.15 35.73 43625.69 88888.00 2010-09-11 06:12:13.000 254 30782.14 35.72 43625.71 88888.00 2010-09-11 06:12:14.000 254 30782.11 35.73 43625.73 88888.00 2010-09-11 06:12:15.000 254 30782.14 35.67 43625.79 53386.32 2010-09-11 06:12:16.000 254 30782.18 35.69 43625.76 88888.00 2010-09-11 06:12:17.000 254 30782.18 35.70 43625.70 88888.00 2010-09-11 06:12:18.000 254 30782.19 35.74 43625.71 88888.00 2010-09-11 06:12:19.000 254 30782.19 35.71 43625.66 88888.00 2010-09-11 06:12:20.000 254 30782.21 35.68 43625.65 53386.36 2010-09-11 06:12:21.000 254 30782.22 35.68 43625.65 88888.00 2010-09-11 06:12:22.000 254 30782.20 35.63 43625.61 88888.00 2010-09-11 06:12:23.000 254 30782.21 35.65 43625.63 88888.00 2010-09-11 06:12:24.000 254 30782.25 35.68 43625.62 88888.00 2010-09-11 06:12:25.000 254 30782.23 35.65 43625.63 53386.37 2010-09-11 06:12:26.000 254 30782.26 35.62 43625.65 88888.00 2010-09-11 06:12:27.000 254 30782.22 35.64 43625.71 88888.00 2010-09-11 06:12:28.000 254 30782.22 35.66 43625.70 88888.00 2010-09-11 06:12:29.000 254 30782.27 35.65 43625.70 88888.00 2010-09-11 06:12:30.000 254 30782.28 35.64 43625.69 53386.42 2010-09-11 06:12:31.000 254 30782.28 35.66 43625.68 88888.00 2010-09-11 06:12:32.000 254 30782.27 35.63 43625.67 88888.00 2010-09-11 06:12:33.000 254 30782.29 35.68 43625.72 88888.00 2010-09-11 06:12:34.000 254 30782.34 35.70 43625.69 88888.00 2010-09-11 06:12:35.000 254 30782.33 35.70 43625.66 53386.48 2010-09-11 06:12:36.000 254 30782.34 35.75 43625.66 88888.00 2010-09-11 06:12:37.000 254 30782.35 35.76 43625.67 88888.00 2010-09-11 06:12:38.000 254 30782.37 35.75 43625.66 88888.00 2010-09-11 06:12:39.000 254 30782.40 35.74 43625.71 88888.00 2010-09-11 06:12:40.000 254 30782.44 35.77 43625.73 53386.54 2010-09-11 06:12:41.000 254 30782.44 35.81 43625.73 88888.00 2010-09-11 06:12:42.000 254 30782.44 35.80 43625.74 88888.00 2010-09-11 06:12:43.000 254 30782.44 35.82 43625.78 88888.00 2010-09-11 06:12:44.000 254 30782.47 35.79 43625.78 88888.00 2010-09-11 06:12:45.000 254 30782.46 35.80 43625.77 53386.62 2010-09-11 06:12:46.000 254 30782.50 35.85 43625.77 88888.00 2010-09-11 06:12:47.000 254 30782.56 35.75 43625.67 88888.00 2010-09-11 06:12:48.000 254 30782.65 35.71 43625.49 88888.00 2010-09-11 06:12:49.000 254 30782.60 35.85 43625.68 88888.00 2010-09-11 06:12:50.000 254 30782.55 35.89 43625.75 53386.40 2010-09-11 06:12:51.000 254 30782.52 35.86 43625.69 88888.00 2010-09-11 06:12:52.000 254 30782.54 35.84 43625.70 88888.00 2010-09-11 06:12:53.000 254 30782.53 35.81 43625.68 88888.00 2010-09-11 06:12:54.000 254 30782.55 35.81 43625.70 88888.00 2010-09-11 06:12:55.000 254 30782.54 35.81 43625.74 53386.72 2010-09-11 06:12:56.000 254 30782.53 35.81 43625.73 88888.00 2010-09-11 06:12:57.000 254 30782.55 35.83 43625.74 88888.00 2010-09-11 06:12:58.000 254 30782.51 35.80 43625.79 88888.00 2010-09-11 06:12:59.000 254 30782.49 35.79 43625.84 88888.00 2010-09-11 06:13:00.000 254 30782.48 35.76 43625.84 53386.69 2010-09-11 06:13:01.000 254 30782.48 35.75 43625.82 88888.00 2010-09-11 06:13:02.000 254 30782.46 35.73 43625.80 88888.00 2010-09-11 06:13:03.000 254 30782.44 35.70 43625.74 88888.00 2010-09-11 06:13:04.000 254 30782.44 35.66 43625.68 88888.00 2010-09-11 06:13:05.000 254 30782.41 35.70 43625.70 53386.60 2010-09-11 06:13:06.000 254 30782.35 35.73 43625.75 88888.00 2010-09-11 06:13:07.000 254 30782.32 35.82 43625.89 88888.00 2010-09-11 06:13:08.000 254 30782.31 35.84 43625.89 88888.00 2010-09-11 06:13:09.000 254 30782.31 35.84 43625.88 88888.00 2010-09-11 06:13:10.000 254 30782.31 35.85 43625.86 53386.65 2010-09-11 06:13:11.000 254 30782.34 35.80 43625.80 88888.00 2010-09-11 06:13:12.000 254 30782.32 35.76 43625.72 88888.00 2010-09-11 06:13:13.000 254 30782.30 35.79 43625.73 88888.00 2010-09-11 06:13:14.000 254 30782.29 35.90 43625.87 88888.00 2010-09-11 06:13:15.000 254 30782.29 35.95 43625.92 53386.53 2010-09-11 06:13:16.000 254 30782.29 35.99 43625.93 88888.00 2010-09-11 06:13:17.000 254 30782.27 36.01 43625.96 88888.00 2010-09-11 06:13:18.000 254 30782.36 36.01 43625.84 88888.00 2010-09-11 06:13:19.000 254 30782.42 35.96 43625.71 88888.00 2010-09-11 06:13:20.000 254 30782.40 35.94 43625.73 53386.70 2010-09-11 06:13:21.000 254 30782.41 35.89 43625.74 88888.00 2010-09-11 06:13:22.000 254 30782.44 35.89 43625.85 88888.00 2010-09-11 06:13:23.000 254 30782.45 35.92 43625.84 88888.00 2010-09-11 06:13:24.000 254 30782.41 35.87 43625.89 88888.00 2010-09-11 06:13:25.000 254 30782.45 35.88 43625.90 53386.65 2010-09-11 06:13:26.000 254 30782.47 35.85 43625.88 88888.00 2010-09-11 06:13:27.000 254 30782.48 35.90 43625.90 88888.00 2010-09-11 06:13:28.000 254 30782.51 35.92 43625.91 88888.00 2010-09-11 06:13:29.000 254 30782.53 35.91 43625.91 88888.00 2010-09-11 06:13:30.000 254 30782.58 35.91 43625.93 53386.77 2010-09-11 06:13:31.000 254 30782.63 35.89 43625.94 88888.00 2010-09-11 06:13:32.000 254 30782.63 35.85 43625.93 88888.00 2010-09-11 06:13:33.000 254 30782.62 35.88 43625.95 88888.00 2010-09-11 06:13:34.000 254 30782.61 35.89 43625.89 88888.00 2010-09-11 06:13:35.000 254 30782.61 35.88 43625.84 53386.82 2010-09-11 06:13:36.000 254 30782.60 35.86 43625.81 88888.00 2010-09-11 06:13:37.000 254 30782.61 35.86 43625.86 88888.00 2010-09-11 06:13:38.000 254 30782.61 35.81 43625.87 88888.00 2010-09-11 06:13:39.000 254 30782.61 35.79 43625.85 88888.00 2010-09-11 06:13:40.000 254 30782.63 35.81 43625.87 53386.80 2010-09-11 06:13:41.000 254 30782.59 35.80 43625.86 88888.00 2010-09-11 06:13:42.000 254 30782.56 35.81 43625.83 88888.00 2010-09-11 06:13:43.000 254 30782.56 35.81 43625.83 88888.00 2010-09-11 06:13:44.000 254 30782.50 35.76 43625.85 88888.00 2010-09-11 06:13:45.000 254 30782.47 35.75 43625.83 53386.74 2010-09-11 06:13:46.000 254 30782.48 35.75 43625.84 88888.00 2010-09-11 06:13:47.000 254 30782.48 35.77 43625.85 88888.00 2010-09-11 06:13:48.000 254 30782.53 35.76 43625.84 88888.00 2010-09-11 06:13:49.000 254 30782.53 35.78 43625.83 88888.00 2010-09-11 06:13:50.000 254 30782.53 35.80 43625.83 53386.72 2010-09-11 06:13:51.000 254 30782.50 35.79 43625.85 88888.00 2010-09-11 06:13:52.000 254 30782.50 35.76 43625.86 88888.00 2010-09-11 06:13:53.000 254 30782.49 35.77 43625.84 88888.00 2010-09-11 06:13:54.000 254 30782.50 35.75 43625.81 88888.00 2010-09-11 06:13:55.000 254 30782.49 35.75 43625.81 53386.74 2010-09-11 06:13:56.000 254 30782.51 35.74 43625.82 88888.00 2010-09-11 06:13:57.000 254 30782.54 35.80 43625.85 88888.00 2010-09-11 06:13:58.000 254 30782.54 35.81 43625.89 88888.00 2010-09-11 06:13:59.000 254 30782.60 35.84 43625.92 88888.00 2010-09-11 06:14:00.000 254 30782.60 35.84 43625.95 53386.78 2010-09-11 06:14:01.000 254 30782.60 35.83 43625.96 88888.00 2010-09-11 06:14:02.000 254 30782.64 35.84 43625.92 88888.00 2010-09-11 06:14:03.000 254 30782.67 35.84 43625.95 88888.00 2010-09-11 06:14:04.000 254 30782.69 35.86 43625.93 88888.00 2010-09-11 06:14:05.000 254 30782.69 35.88 43625.87 53386.89 2010-09-11 06:14:06.000 254 30782.72 35.84 43625.88 88888.00 2010-09-11 06:14:07.000 254 30782.76 35.86 43625.93 88888.00 2010-09-11 06:14:08.000 254 30782.74 35.95 43626.11 88888.00 2010-09-11 06:14:09.000 254 30782.79 36.00 43626.18 88888.00 2010-09-11 06:14:10.000 254 30782.86 36.03 43626.15 53387.05 2010-09-11 06:14:11.000 254 30782.89 35.99 43626.11 88888.00 2010-09-11 06:14:12.000 254 30783.02 35.84 43625.92 88888.00 2010-09-11 06:14:13.000 254 30783.06 35.79 43625.87 88888.00 2010-09-11 06:14:14.000 254 30782.99 35.83 43625.94 88888.00 2010-09-11 06:14:15.000 254 30782.87 35.98 43626.19 53387.08 2010-09-11 06:14:16.000 254 30782.89 36.05 43626.27 88888.00 2010-09-11 06:14:17.000 254 30782.97 35.95 43626.08 88888.00 2010-09-11 06:14:18.000 254 30783.05 35.79 43625.83 88888.00 2010-09-11 06:14:19.000 254 30783.02 35.78 43625.85 88888.00 2010-09-11 06:14:20.000 254 30783.01 35.78 43625.89 53387.06 2010-09-11 06:14:21.000 254 30783.01 35.78 43625.91 88888.00 2010-09-11 06:14:22.000 254 30782.99 35.80 43625.91 88888.00 2010-09-11 06:14:23.000 254 30782.88 35.89 43626.05 88888.00 2010-09-11 06:14:24.000 254 30782.78 36.02 43626.20 88888.00 2010-09-11 06:14:25.000 254 30782.75 36.00 43626.10 53387.02 2010-09-11 06:14:26.000 254 30782.76 36.04 43626.11 88888.00 2010-09-11 06:14:27.000 254 30782.73 36.04 43626.11 88888.00 2010-09-11 06:14:28.000 254 30782.72 35.97 43626.11 88888.00 2010-09-11 06:14:29.000 254 30782.71 35.96 43626.13 88888.00 2010-09-11 06:14:30.000 254 30782.75 35.85 43626.03 53387.12 2010-09-11 06:14:31.000 254 30782.87 35.65 43625.76 88888.00 2010-09-11 06:14:32.000 254 30782.83 35.59 43625.79 88888.00 2010-09-11 06:14:33.000 254 30782.81 35.62 43625.81 88888.00 2010-09-11 06:14:34.000 254 30782.81 35.65 43625.80 88888.00 2010-09-11 06:14:35.000 254 30782.86 35.69 43625.72 53386.88 2010-09-11 06:14:36.000 254 30782.86 35.68 43625.69 88888.00 2010-09-11 06:14:37.000 254 30782.83 35.63 43625.78 88888.00 2010-09-11 06:14:38.000 254 30782.82 35.60 43625.81 88888.00 2010-09-11 06:14:39.000 254 30782.79 35.73 43625.95 88888.00 2010-09-11 06:14:40.000 254 30782.77 35.72 43626.00 53386.83 2010-09-11 06:14:41.000 254 30782.78 35.77 43625.99 88888.00 2010-09-11 06:14:42.000 254 30782.81 35.81 43626.05 88888.00 2010-09-11 06:14:43.000 254 30782.83 35.77 43626.05 88888.00 2010-09-11 06:14:44.000 254 30782.86 35.79 43626.03 88888.00 2010-09-11 06:14:45.000 254 30782.88 35.81 43626.06 53387.05 2010-09-11 06:14:46.000 254 30782.92 35.81 43626.09 88888.00 2010-09-11 06:14:47.000 254 30782.93 35.81 43626.10 88888.00 2010-09-11 06:14:48.000 254 30782.93 35.84 43626.11 88888.00 2010-09-11 06:14:49.000 254 30782.95 35.86 43626.10 88888.00 2010-09-11 06:14:50.000 254 30782.92 35.84 43626.06 53387.12 2010-09-11 06:14:51.000 254 30782.90 35.86 43626.13 88888.00 2010-09-11 06:14:52.000 254 30782.92 35.84 43626.14 88888.00 2010-09-11 06:14:53.000 254 30782.92 35.88 43626.12 88888.00 2010-09-11 06:14:54.000 254 30782.90 35.92 43626.13 88888.00 2010-09-11 06:14:55.000 254 30782.87 35.81 43626.09 53387.18 2010-09-11 06:14:56.000 254 30782.86 35.80 43626.07 88888.00 2010-09-11 06:14:57.000 254 30782.84 35.85 43626.08 88888.00 2010-09-11 06:14:58.000 254 30782.85 35.88 43626.11 88888.00 2010-09-11 06:14:59.000 254 30782.84 35.88 43626.12 88888.00 2010-09-11 06:15:00.000 254 30782.80 35.84 43626.08 53387.12 2010-09-11 06:15:01.000 254 30782.78 35.80 43626.08 88888.00 2010-09-11 06:15:02.000 254 30782.77 35.82 43626.11 88888.00 2010-09-11 06:15:03.000 254 30782.77 35.82 43626.13 88888.00 2010-09-11 06:15:04.000 254 30782.83 35.85 43626.10 88888.00 2010-09-11 06:15:05.000 254 30782.78 35.80 43626.06 53387.12 2010-09-11 06:15:06.000 254 30782.76 35.82 43626.03 88888.00 2010-09-11 06:15:07.000 254 30782.76 35.93 43626.08 88888.00 2010-09-11 06:15:08.000 254 30782.69 35.97 43626.18 88888.00 2010-09-11 06:15:09.000 254 30782.72 35.87 43626.13 88888.00 2010-09-11 06:15:10.000 254 30782.81 35.68 43625.91 53387.15 2010-09-11 06:15:11.000 254 30782.79 35.65 43625.87 88888.00 2010-09-11 06:15:12.000 254 30782.77 35.66 43625.87 88888.00 2010-09-11 06:15:13.000 254 30782.74 35.66 43625.93 88888.00 2010-09-11 06:15:14.000 254 30782.67 35.81 43626.11 88888.00 2010-09-11 06:15:15.000 254 30782.64 35.89 43626.22 53386.94 2010-09-11 06:15:16.000 254 30782.63 35.88 43626.25 88888.00 2010-09-11 06:15:17.000 254 30782.63 35.86 43626.26 88888.00 2010-09-11 06:15:18.000 254 30782.73 35.74 43626.12 88888.00 2010-09-11 06:15:19.000 254 30782.82 35.63 43625.99 88888.00 2010-09-11 06:15:20.000 254 30782.79 35.60 43626.03 53387.14 2010-09-11 06:15:21.000 254 30782.69 35.76 43626.18 88888.00 2010-09-11 06:15:22.000 254 30782.67 35.92 43626.25 88888.00 2010-09-11 06:15:23.000 254 30782.64 35.82 43626.25 88888.00 2010-09-11 06:15:24.000 254 30782.63 35.83 43626.33 88888.00 2010-09-11 06:15:25.000 254 30782.70 35.72 43626.20 53387.12 2010-09-11 06:15:26.000 254 30782.80 35.58 43625.95 88888.00 2010-09-11 06:15:27.000 254 30782.80 35.57 43625.94 88888.00 2010-09-11 06:15:28.000 254 30782.83 35.55 43625.96 88888.00 2010-09-11 06:15:29.000 254 30782.85 35.59 43625.93 88888.00 2010-09-11 06:15:30.000 254 30782.88 35.60 43625.97 53386.97 2010-09-11 06:15:31.000 254 30782.87 35.61 43625.99 88888.00 2010-09-11 06:15:32.000 254 30782.84 35.57 43626.02 88888.00 2010-09-11 06:15:33.000 254 30782.85 35.67 43626.10 88888.00 2010-09-11 06:15:34.000 254 30782.94 35.76 43626.00 88888.00 2010-09-11 06:15:35.000 254 30782.85 35.68 43626.06 53387.15 2010-09-11 06:15:36.000 254 30782.85 35.70 43626.14 88888.00 2010-09-11 06:15:37.000 254 30782.86 35.68 43626.18 88888.00 2010-09-11 06:15:38.000 254 30782.87 35.72 43626.17 88888.00 2010-09-11 06:15:39.000 254 30782.86 35.74 43626.19 88888.00 2010-09-11 06:15:40.000 254 30782.87 35.69 43626.16 53387.19 2010-09-11 06:15:41.000 254 30782.87 35.69 43626.16 88888.00 2010-09-11 06:15:42.000 254 30782.90 35.71 43626.18 88888.00 2010-09-11 06:15:43.000 254 30782.90 35.70 43626.18 88888.00 2010-09-11 06:15:44.000 254 30782.88 35.68 43626.14 88888.00 2010-09-11 06:15:45.000 254 30782.89 35.72 43626.13 53387.27 2010-09-11 06:15:46.000 254 30782.92 35.77 43626.21 88888.00 2010-09-11 06:15:47.000 254 30782.95 35.77 43626.23 88888.00 2010-09-11 06:15:48.000 254 30782.98 35.75 43626.23 88888.00 2010-09-11 06:15:49.000 254 30782.98 35.72 43626.19 88888.00 2010-09-11 06:15:50.000 254 30782.98 35.70 43626.19 53387.32 2010-09-11 06:15:51.000 254 30783.02 35.69 43626.18 88888.00 2010-09-11 06:15:52.000 254 30783.02 35.70 43626.17 88888.00 2010-09-11 06:15:53.000 254 30783.02 35.72 43626.17 88888.00 2010-09-11 06:15:54.000 254 30783.03 35.72 43626.21 88888.00 2010-09-11 06:15:55.000 254 30783.03 35.68 43626.21 53387.35 2010-09-11 06:15:56.000 254 30783.04 35.69 43626.18 88888.00 2010-09-11 06:15:57.000 254 30783.05 35.67 43626.17 88888.00 2010-09-11 06:15:58.000 254 30783.05 35.63 43626.15 88888.00 2010-09-11 06:15:59.000 254 30783.04 35.63 43626.13 88888.00 2010-09-11 06:16:00.000 254 30783.03 35.65 43626.21 53387.33 2010-09-11 06:16:01.000 254 30783.05 35.64 43626.25 88888.00 2010-09-11 06:16:02.000 254 30783.05 35.60 43626.19 88888.00 2010-09-11 06:16:03.000 254 30783.03 35.59 43626.17 88888.00 2010-09-11 06:16:04.000 254 30782.99 35.53 43626.29 88888.00 2010-09-11 06:16:05.000 254 30782.99 35.53 43626.27 53387.33 2010-09-11 06:16:06.000 254 30782.96 35.49 43626.24 88888.00 2010-09-11 06:16:07.000 254 30782.90 35.59 43626.36 88888.00 2010-09-11 06:16:08.000 254 30782.90 35.62 43626.39 88888.00 2010-09-11 06:16:09.000 254 30782.92 35.61 43626.40 88888.00 2010-09-11 06:16:10.000 254 30782.91 35.56 43626.36 53387.39 2010-09-11 06:16:11.000 254 30782.91 35.47 43626.21 88888.00 2010-09-11 06:16:12.000 254 30782.94 35.45 43626.18 88888.00 2010-09-11 06:16:13.000 254 30782.97 35.42 43626.20 88888.00 2010-09-11 06:16:14.000 254 30782.97 35.42 43626.28 88888.00 2010-09-11 06:16:15.000 254 30782.96 35.37 43626.30 53387.29 2010-09-11 06:16:16.000 254 30782.95 35.35 43626.28 88888.00 2010-09-11 06:16:17.000 254 30782.97 35.38 43626.30 88888.00 2010-09-11 06:16:18.000 254 30782.98 35.42 43626.29 88888.00 2010-09-11 06:16:19.000 254 30782.97 35.41 43626.26 88888.00 2010-09-11 06:16:20.000 254 30782.99 35.42 43626.23 53387.31 2010-09-11 06:16:21.000 254 30783.01 35.41 43626.21 88888.00 2010-09-11 06:16:22.000 254 30783.04 35.41 43626.25 88888.00 2010-09-11 06:16:23.000 254 30783.05 35.41 43626.25 88888.00 2010-09-11 06:16:24.000 254 30783.04 35.41 43626.25 88888.00 2010-09-11 06:16:25.000 254 30783.07 35.49 43626.24 53387.36 2010-09-11 06:16:26.000 254 30783.06 35.55 43626.25 88888.00 2010-09-11 06:16:27.000 254 30783.02 35.54 43626.22 88888.00 2010-09-11 06:16:28.000 254 30783.01 35.56 43626.21 88888.00 2010-09-11 06:16:29.000 254 30783.02 35.58 43626.29 88888.00 2010-09-11 06:16:30.000 254 30783.03 35.57 43626.25 53387.38 2010-09-11 06:16:31.000 254 30783.04 35.58 43626.21 88888.00 2010-09-11 06:16:32.000 254 30783.05 35.61 43626.30 88888.00 2010-09-11 06:16:33.000 254 30783.04 35.67 43626.30 88888.00 2010-09-11 06:16:34.000 254 30783.08 35.69 43626.30 88888.00 2010-09-11 06:16:35.000 254 30783.09 35.67 43626.30 53387.44 2010-09-11 06:16:36.000 254 30783.08 35.66 43626.30 88888.00 2010-09-11 06:16:37.000 254 30783.09 35.62 43626.25 88888.00 2010-09-11 06:16:38.000 254 30783.07 35.59 43626.24 88888.00 2010-09-11 06:16:39.000 254 30783.08 35.58 43626.25 88888.00 2010-09-11 06:16:40.000 254 30783.12 35.59 43626.23 53387.46 2010-09-11 06:16:41.000 254 30783.09 35.54 43626.21 88888.00 2010-09-11 06:16:42.000 254 30783.08 35.58 43626.22 88888.00 2010-09-11 06:16:43.000 254 30783.05 35.58 43626.19 88888.00 2010-09-11 06:16:44.000 254 30783.04 35.55 43626.19 88888.00 2010-09-11 06:16:45.000 254 30783.02 35.54 43626.19 53387.43 2010-09-11 06:16:46.000 254 30783.00 35.48 43626.13 88888.00 2010-09-11 06:16:47.000 254 30782.97 35.52 43626.14 88888.00 2010-09-11 06:16:48.000 254 30782.91 35.55 43626.18 88888.00 2010-09-11 06:16:49.000 254 30782.87 35.53 43626.16 88888.00 2010-09-11 06:16:50.000 254 30782.82 35.47 43626.11 53387.26 2010-09-11 06:16:51.000 254 30782.82 35.41 43626.12 88888.00 2010-09-11 06:16:52.000 254 30782.81 35.38 43626.11 88888.00 2010-09-11 06:16:53.000 254 30782.78 35.40 43626.18 88888.00 2010-09-11 06:16:54.000 254 30782.74 35.40 43626.20 88888.00 2010-09-11 06:16:55.000 254 30782.73 35.37 43626.17 53387.23 2010-09-11 06:16:56.000 254 30782.70 35.36 43626.17 88888.00 2010-09-11 06:16:57.000 254 30782.72 35.40 43626.24 88888.00 2010-09-11 06:16:58.000 254 30782.71 35.43 43626.24 88888.00 2010-09-11 06:16:59.000 254 30782.68 35.41 43626.30 88888.00 2010-09-11 06:17:00.000 254 30782.69 35.40 43626.31 53387.19 2010-09-11 06:17:01.000 254 30782.73 35.40 43626.27 88888.00 2010-09-11 06:17:02.000 254 30782.73 35.43 43626.26 88888.00 2010-09-11 06:17:03.000 254 30782.75 35.43 43626.28 88888.00 2010-09-11 06:17:04.000 254 30782.79 35.40 43626.26 88888.00 2010-09-11 06:17:05.000 254 30782.77 35.46 43626.28 53387.24 2010-09-11 06:17:06.000 254 30782.77 35.52 43626.35 88888.00 2010-09-11 06:17:07.000 254 30782.78 35.56 43626.38 88888.00 2010-09-11 06:17:08.000 254 30782.83 35.55 43626.37 88888.00 2010-09-11 06:17:09.000 254 30782.83 35.57 43626.37 88888.00 2010-09-11 06:17:10.000 254 30782.82 35.61 43626.40 53387.35 2010-09-11 06:17:11.000 254 30782.87 35.63 43626.42 88888.00 2010-09-11 06:17:12.000 254 30782.95 35.66 43626.38 88888.00 2010-09-11 06:17:13.000 254 30782.93 35.65 43626.47 88888.00 2010-09-11 06:17:14.000 254 30782.92 35.65 43626.47 88888.00 2010-09-11 06:17:15.000 254 30782.95 35.63 43626.42 53387.41 2010-09-11 06:17:16.000 254 30782.97 35.64 43626.42 88888.00 2010-09-11 06:17:17.000 254 30782.98 35.67 43626.44 88888.00 2010-09-11 06:17:18.000 254 30783.01 35.67 43626.46 88888.00 2010-09-11 06:17:19.000 254 30783.03 35.70 43626.50 88888.00 2010-09-11 06:17:20.000 254 30783.02 35.72 43626.48 53387.55 2010-09-11 06:17:21.000 254 30783.02 35.72 43626.43 88888.00 2010-09-11 06:17:22.000 254 30783.06 35.74 43626.49 88888.00 2010-09-11 06:17:23.000 254 30783.05 35.77 43626.51 88888.00 2010-09-11 06:17:24.000 254 30783.08 35.75 43626.50 88888.00 2010-09-11 06:17:25.000 254 30783.08 35.71 43626.49 53387.58 2010-09-11 06:17:26.000 254 30783.08 35.72 43626.45 88888.00 2010-09-11 06:17:27.000 254 30783.08 35.70 43626.45 88888.00 2010-09-11 06:17:28.000 254 30783.05 35.68 43626.40 88888.00 2010-09-11 06:17:29.000 254 30783.06 35.68 43626.44 88888.00 2010-09-11 06:17:30.000 254 30783.07 35.66 43626.44 53387.57 2010-09-11 06:17:31.000 254 30783.07 35.69 43626.42 88888.00 2010-09-11 06:17:32.000 254 30783.11 35.66 43626.41 88888.00 2010-09-11 06:17:33.000 254 30783.14 35.66 43626.39 88888.00 2010-09-11 06:17:34.000 254 30783.15 35.67 43626.48 88888.00 2010-09-11 06:17:35.000 254 30783.09 35.66 43626.47 53387.58 2010-09-11 06:17:36.000 254 30783.08 35.64 43626.45 88888.00 2010-09-11 06:17:37.000 254 30783.10 35.67 43626.49 88888.00 2010-09-11 06:17:38.000 254 30783.11 35.66 43626.53 88888.00 2010-09-11 06:17:39.000 254 30783.08 35.66 43626.54 88888.00 2010-09-11 06:17:40.000 254 30783.08 35.66 43626.53 53387.58 2010-09-11 06:17:41.000 254 30783.08 35.70 43626.49 88888.00 2010-09-11 06:17:42.000 254 30783.08 35.74 43626.50 88888.00 2010-09-11 06:17:43.000 254 30783.06 35.76 43626.51 88888.00 2010-09-11 06:17:44.000 254 30783.06 35.75 43626.53 88888.00 2010-09-11 06:17:45.000 254 30783.08 35.75 43626.51 53387.63 2010-09-11 06:17:46.000 254 30783.11 35.79 43626.53 88888.00 2010-09-11 06:17:47.000 254 30783.15 35.78 43626.56 88888.00 2010-09-11 06:17:48.000 254 30783.12 35.78 43626.52 88888.00 2010-09-11 06:17:49.000 254 30783.14 35.81 43626.55 88888.00 2010-09-11 06:17:50.000 254 30783.16 35.85 43626.58 53387.67 2010-09-11 06:17:51.000 254 30783.11 35.84 43626.57 88888.00 2010-09-11 06:17:52.000 254 30783.08 35.83 43626.53 88888.00 2010-09-11 06:17:53.000 254 30783.10 35.86 43626.55 88888.00 2010-09-11 06:17:54.000 254 30783.07 35.86 43626.54 88888.00 2010-09-11 06:17:55.000 254 30783.04 35.88 43626.54 53387.65 2010-09-11 06:17:56.000 254 30783.02 35.85 43626.54 88888.00 2010-09-11 06:17:57.000 254 30783.03 35.87 43626.54 88888.00 2010-09-11 06:17:58.000 254 30783.03 35.85 43626.56 88888.00 2010-09-11 06:17:59.000 254 30783.02 35.86 43626.53 88888.00 2010-09-11 06:18:00.000 254 30783.04 35.87 43626.50 53387.62 2010-09-11 06:18:01.000 254 30783.04 35.83 43626.48 88888.00 2010-09-11 06:18:02.000 254 30783.01 35.82 43626.50 88888.00 2010-09-11 06:18:03.000 254 30783.02 35.80 43626.50 88888.00 2010-09-11 06:18:04.000 254 30783.00 35.81 43626.50 88888.00 2010-09-11 06:18:05.000 254 30783.02 35.80 43626.50 53387.57 2010-09-11 06:18:06.000 254 30783.00 35.82 43626.53 88888.00 2010-09-11 06:18:07.000 254 30782.99 35.81 43626.53 88888.00 2010-09-11 06:18:08.000 254 30782.95 35.77 43626.61 88888.00 2010-09-11 06:18:09.000 254 30782.99 35.80 43626.68 88888.00 2010-09-11 06:18:10.000 254 30783.05 35.84 43626.58 53387.57 2010-09-11 06:18:11.000 254 30783.06 35.84 43626.49 88888.00 2010-09-11 06:18:12.000 254 30783.05 35.88 43626.49 88888.00 2010-09-11 06:18:13.000 254 30783.09 35.94 43626.55 88888.00 2010-09-11 06:18:14.000 254 30783.08 35.99 43626.53 88888.00 2010-09-11 06:18:15.000 254 30783.08 36.01 43626.57 53387.62 2010-09-11 06:18:16.000 254 30783.08 36.00 43626.56 88888.00 2010-09-11 06:18:17.000 254 30783.05 36.02 43626.63 88888.00 2010-09-11 06:18:18.000 254 30783.09 36.06 43626.70 88888.00 2010-09-11 06:18:19.000 254 30783.14 36.12 43626.69 88888.00 2010-09-11 06:18:20.000 254 30783.15 36.15 43626.66 53387.73 2010-09-11 06:18:21.000 254 30783.20 36.16 43626.60 88888.00 2010-09-11 06:18:22.000 254 30783.24 36.20 43626.61 88888.00 2010-09-11 06:18:23.000 254 30783.27 36.26 43626.56 88888.00 2010-09-11 06:18:24.000 254 30783.29 36.26 43626.57 88888.00 2010-09-11 06:18:25.000 254 30783.28 36.21 43626.63 53387.80 2010-09-11 06:18:26.000 254 30783.25 36.20 43626.63 88888.00 2010-09-11 06:18:27.000 254 30783.25 36.23 43626.63 88888.00 2010-09-11 06:18:28.000 254 30783.27 36.19 43626.65 88888.00 2010-09-11 06:18:29.000 254 30783.30 36.19 43626.65 88888.00 2010-09-11 06:18:30.000 254 30783.30 36.20 43626.63 53387.83 2010-09-11 06:18:31.000 254 30783.30 36.20 43626.60 88888.00 2010-09-11 06:18:32.000 254 30783.30 36.17 43626.60 88888.00 2010-09-11 06:18:33.000 254 30783.29 36.11 43626.59 88888.00 2010-09-11 06:18:34.000 254 30783.28 36.17 43626.61 88888.00 2010-09-11 06:18:35.000 254 30783.29 36.19 43626.62 53387.81 2010-09-11 06:18:36.000 254 30783.32 36.19 43626.58 88888.00 2010-09-11 06:18:37.000 254 30783.30 36.13 43626.57 88888.00 2010-09-11 06:18:38.000 254 30783.26 36.15 43626.64 88888.00 2010-09-11 06:18:39.000 254 30783.21 36.13 43626.65 88888.00 2010-09-11 06:18:40.000 254 30783.21 36.14 43626.62 53387.73 2010-09-11 06:18:41.000 254 30783.22 36.11 43626.62 88888.00 2010-09-11 06:18:42.000 254 30783.22 36.11 43626.63 88888.00 2010-09-11 06:18:43.000 254 30783.19 36.11 43626.62 88888.00 2010-09-11 06:18:44.000 254 30783.19 36.10 43626.59 88888.00 2010-09-11 06:18:45.000 254 30783.18 36.10 43626.61 53387.73 2010-09-11 06:18:46.000 254 30783.19 36.11 43626.65 88888.00 2010-09-11 06:18:47.000 254 30783.20 36.13 43626.64 88888.00 2010-09-11 06:18:48.000 254 30783.20 36.16 43626.68 88888.00 2010-09-11 06:18:49.000 254 30783.21 36.18 43626.70 88888.00 2010-09-11 06:18:50.000 254 30783.25 36.17 43626.65 53387.76 2010-09-11 06:18:51.000 254 30783.25 36.18 43626.64 88888.00 2010-09-11 06:18:52.000 254 30783.17 36.13 43626.74 88888.00 2010-09-11 06:18:53.000 254 30783.25 36.23 43626.78 88888.00 2010-09-11 06:18:54.000 254 30783.34 36.34 43626.66 88888.00 2010-09-11 06:18:55.000 254 30783.40 36.37 43626.61 53387.89 2010-09-11 06:18:56.000 254 30783.35 36.33 43626.63 88888.00 2010-09-11 06:18:57.000 254 30783.29 36.37 43626.72 88888.00 2010-09-11 06:18:58.000 254 30783.28 36.35 43626.73 88888.00 2010-09-11 06:18:59.000 254 30783.30 36.37 43626.75 88888.00 2010-09-11 06:19:00.000 254 30783.34 36.44 43626.75 53387.89 2010-09-11 06:19:01.000 254 30783.34 36.42 43626.73 88888.00 2010-09-11 06:19:02.000 254 30783.35 36.45 43626.75 88888.00 2010-09-11 06:19:03.000 254 30783.37 36.46 43626.68 88888.00 2010-09-11 06:19:04.000 254 30783.33 36.48 43626.68 88888.00 2010-09-11 06:19:05.000 254 30783.32 36.46 43626.66 53387.91 2010-09-11 06:19:06.000 254 30783.33 36.48 43626.70 88888.00 2010-09-11 06:19:07.000 254 30783.34 36.54 43626.75 88888.00 2010-09-11 06:19:08.000 254 30783.35 36.54 43626.79 88888.00 2010-09-11 06:19:09.000 254 30783.34 36.53 43626.80 88888.00 2010-09-11 06:19:10.000 254 30783.31 36.51 43626.80 53387.91 2010-09-11 06:19:11.000 254 30783.33 36.52 43626.77 88888.00 2010-09-11 06:19:12.000 254 30783.28 36.50 43626.79 88888.00 2010-09-11 06:19:13.000 254 30783.22 36.51 43626.75 88888.00 2010-09-11 06:19:14.000 254 30783.23 36.55 43626.74 88888.00 2010-09-11 06:19:15.000 254 30783.26 36.56 43626.75 53387.86 2010-09-11 06:19:16.000 254 30783.24 36.56 43626.72 88888.00 2010-09-11 06:19:17.000 254 30783.21 36.54 43626.76 88888.00 2010-09-11 06:19:18.000 254 30783.21 36.53 43626.73 88888.00 2010-09-11 06:19:19.000 254 30783.22 36.50 43626.69 88888.00 2010-09-11 06:19:20.000 254 30783.23 36.44 43626.72 53387.82 2010-09-11 06:19:21.000 254 30783.22 36.45 43626.69 88888.00 2010-09-11 06:19:22.000 254 30783.18 36.48 43626.70 88888.00 2010-09-11 06:19:23.000 254 30783.20 36.50 43626.72 88888.00 2010-09-11 06:19:24.000 254 30783.22 36.49 43626.77 88888.00 2010-09-11 06:19:25.000 254 30783.18 36.48 43626.78 53387.81 2010-09-11 06:19:26.000 254 30783.13 36.42 43626.79 88888.00 2010-09-11 06:19:27.000 254 30783.15 36.42 43626.77 88888.00 2010-09-11 06:19:28.000 254 30783.17 36.43 43626.75 88888.00 2010-09-11 06:19:29.000 254 30783.18 36.49 43626.74 88888.00 2010-09-11 06:19:30.000 254 30783.23 36.51 43626.77 53387.81 2010-09-11 06:19:31.000 254 30783.24 36.49 43626.77 88888.00 2010-09-11 06:19:32.000 254 30783.23 36.46 43626.75 88888.00 2010-09-11 06:19:33.000 254 30783.22 36.50 43626.77 88888.00 2010-09-11 06:19:34.000 254 30783.23 36.55 43626.79 88888.00 2010-09-11 06:19:35.000 254 30783.22 36.59 43626.81 53387.80 2010-09-11 06:19:36.000 254 30783.23 36.59 43626.81 88888.00 2010-09-11 06:19:37.000 254 30783.29 36.58 43626.81 88888.00 2010-09-11 06:19:38.000 254 30783.30 36.67 43626.79 88888.00 2010-09-11 06:19:39.000 254 30783.24 36.69 43626.76 88888.00 2010-09-11 06:19:40.000 254 30783.26 36.70 43626.78 53387.88 2010-09-11 06:19:41.000 254 30783.35 36.75 43626.73 88888.00 2010-09-11 06:19:42.000 254 30783.43 36.87 43626.61 88888.00 2010-09-11 06:19:43.000 254 30783.27 36.75 43626.79 88888.00 2010-09-11 06:19:44.000 254 30783.25 36.77 43626.85 88888.00 2010-09-11 06:19:45.000 254 30783.26 36.81 43626.88 53387.82 2010-09-11 06:19:46.000 254 30783.27 36.85 43626.85 88888.00 2010-09-11 06:19:47.000 254 30783.29 36.82 43626.85 88888.00 2010-09-11 06:19:48.000 254 30783.30 36.84 43626.86 88888.00 2010-09-11 06:19:49.000 254 30783.32 36.87 43626.86 88888.00 2010-09-11 06:19:50.000 254 30783.34 36.90 43626.89 53388.04 2010-09-11 06:19:51.000 254 30783.37 36.93 43626.89 88888.00 2010-09-11 06:19:52.000 254 30783.35 36.92 43626.90 88888.00 2010-09-11 06:19:53.000 254 30783.34 36.94 43626.91 88888.00 2010-09-11 06:19:54.000 254 30783.32 36.95 43626.90 88888.00 2010-09-11 06:19:55.000 254 30783.25 36.93 43626.90 53388.03 2010-09-11 06:19:56.000 254 30783.29 36.90 43626.89 88888.00 2010-09-11 06:19:57.000 254 30783.34 36.91 43626.81 88888.00 2010-09-11 06:19:58.000 254 30783.35 36.92 43626.79 88888.00 2010-09-11 06:19:59.000 254 30783.32 36.92 43626.81 88888.00 2010-09-11 06:20:00.000 254 30783.31 36.93 43626.80 53388.04 2010-09-11 06:20:01.000 254 30783.29 36.94 43626.79 88888.00 2010-09-11 06:20:02.000 254 30783.27 36.94 43626.78 88888.00 2010-09-11 06:20:03.000 254 30783.31 36.93 43626.82 88888.00 2010-09-11 06:20:04.000 254 30783.28 36.92 43626.84 88888.00 2010-09-11 06:20:05.000 254 30783.25 36.89 43626.84 53387.98 2010-09-11 06:20:06.000 254 30783.25 36.84 43626.85 88888.00 2010-09-11 06:20:07.000 254 30783.25 36.83 43626.82 88888.00 2010-09-11 06:20:08.000 254 30783.26 36.81 43626.82 88888.00 2010-09-11 06:20:09.000 254 30783.25 36.83 43626.78 88888.00 2010-09-11 06:20:10.000 254 30783.24 36.82 43626.81 53387.95 2010-09-11 06:20:11.000 254 30783.26 36.80 43626.79 88888.00 2010-09-11 06:20:12.000 254 30783.31 36.86 43626.74 88888.00 2010-09-11 06:20:13.000 254 30783.38 36.90 43626.62 88888.00 2010-09-11 06:20:14.000 254 30783.27 36.82 43626.77 88888.00 2010-09-11 06:20:15.000 254 30783.30 36.79 43626.85 53387.90 2010-09-11 06:20:16.000 254 30783.31 36.77 43626.87 88888.00 2010-09-11 06:20:17.000 254 30783.33 36.80 43626.86 88888.00 2010-09-11 06:20:18.000 254 30783.34 36.81 43626.82 88888.00 2010-09-11 06:20:19.000 254 30783.34 36.77 43626.89 88888.00 2010-09-11 06:20:20.000 254 30783.33 36.78 43626.89 53387.96 2010-09-11 06:20:21.000 254 30783.36 36.77 43626.87 88888.00 2010-09-11 06:20:22.000 254 30783.34 36.79 43626.88 88888.00 2010-09-11 06:20:23.000 254 30783.33 36.78 43626.92 88888.00 2010-09-11 06:20:24.000 254 30783.33 36.81 43626.92 88888.00 2010-09-11 06:20:25.000 254 30783.39 36.83 43626.90 53388.01 2010-09-11 06:20:26.000 254 30783.36 36.80 43626.89 88888.00 2010-09-11 06:20:27.000 254 30783.36 36.83 43626.88 88888.00 2010-09-11 06:20:28.000 254 30783.38 36.90 43626.87 88888.00 2010-09-11 06:20:29.000 254 30783.38 36.90 43626.92 88888.00 2010-09-11 06:20:30.000 254 30783.42 36.92 43626.94 53388.08 2010-09-11 06:20:31.000 254 30783.47 36.95 43626.94 88888.00 2010-09-11 06:20:32.000 254 30783.46 36.92 43626.93 88888.00 2010-09-11 06:20:33.000 254 30783.47 36.97 43626.96 88888.00 2010-09-11 06:20:34.000 254 30783.56 36.97 43626.90 88888.00 2010-09-11 06:20:35.000 254 30783.63 37.03 43626.85 53388.16 2010-09-11 06:20:36.000 254 30783.54 37.02 43627.01 88888.00 2010-09-11 06:20:37.000 254 30783.50 36.97 43627.03 88888.00 2010-09-11 06:20:38.000 254 30783.53 36.95 43627.00 88888.00 2010-09-11 06:20:39.000 254 30783.56 36.98 43627.04 88888.00 2010-09-11 06:20:40.000 254 30783.58 37.03 43627.03 53388.24 2010-09-11 06:20:41.000 254 30783.61 37.04 43626.92 88888.00 2010-09-11 06:20:42.000 254 30783.61 37.00 43626.93 88888.00 2010-09-11 06:20:43.000 254 30783.60 37.00 43626.96 88888.00 2010-09-11 06:20:44.000 254 30783.60 37.03 43626.99 88888.00 2010-09-11 06:20:45.000 254 30783.56 36.97 43627.00 53388.26 2010-09-11 06:20:46.000 254 30783.62 37.02 43627.00 88888.00 2010-09-11 06:20:47.000 254 30783.66 36.99 43627.03 88888.00 2010-09-11 06:20:48.000 254 30783.64 37.03 43627.04 88888.00 2010-09-11 06:20:49.000 254 30783.65 37.04 43626.98 88888.00 2010-09-11 06:20:50.000 254 30783.63 37.03 43627.01 53388.23 2010-09-11 06:20:51.000 254 30783.59 36.98 43627.00 88888.00 2010-09-11 06:20:52.000 254 30783.59 36.96 43626.99 88888.00 2010-09-11 06:20:53.000 254 30783.58 36.96 43627.01 88888.00 2010-09-11 06:20:54.000 254 30783.62 36.96 43627.02 88888.00 2010-09-11 06:20:55.000 254 30783.63 36.95 43627.04 53388.22 2010-09-11 06:20:56.000 254 30783.65 36.93 43627.06 88888.00 2010-09-11 06:20:57.000 254 30783.68 36.91 43627.04 88888.00 2010-09-11 06:20:58.000 254 30783.69 36.90 43627.02 88888.00 2010-09-11 06:20:59.000 254 30783.69 36.84 43627.03 88888.00 2010-09-11 06:21:00.000 254 30783.68 36.88 43627.03 53388.28 2010-09-11 06:21:01.000 254 30783.69 36.91 43627.03 88888.00 2010-09-11 06:21:02.000 254 30783.69 36.93 43627.05 88888.00 2010-09-11 06:21:03.000 254 30783.69 36.91 43627.01 88888.00 2010-09-11 06:21:04.000 254 30783.65 36.94 43626.98 88888.00 2010-09-11 06:21:05.000 254 30783.65 36.99 43626.96 53388.24 2010-09-11 06:21:06.000 254 30783.64 36.97 43626.96 88888.00 2010-09-11 06:21:07.000 254 30783.63 36.92 43626.98 88888.00 2010-09-11 06:21:08.000 254 30783.67 36.92 43627.05 88888.00 2010-09-11 06:21:09.000 254 30783.68 36.93 43627.07 88888.00 2010-09-11 06:21:10.000 254 30783.68 36.95 43627.01 53388.30 2010-09-11 06:21:11.000 254 30783.69 36.95 43627.00 88888.00 2010-09-11 06:21:12.000 254 30783.70 36.95 43627.04 88888.00 2010-09-11 06:21:13.000 254 30783.73 36.97 43627.05 88888.00 2010-09-11 06:21:14.000 254 30783.71 36.94 43626.99 88888.00 2010-09-11 06:21:15.000 254 30783.70 36.87 43626.94 53388.29 2010-09-11 06:21:16.000 254 30783.76 36.78 43626.77 88888.00 2010-09-11 06:21:17.000 254 30783.70 36.91 43626.93 88888.00 2010-09-11 06:21:18.000 254 30783.70 36.95 43627.07 88888.00 2010-09-11 06:21:19.000 254 30783.71 36.98 43627.05 88888.00 2010-09-11 06:21:20.000 254 30783.74 36.98 43627.05 53388.30 2010-09-11 06:21:21.000 254 30783.75 36.95 43627.06 88888.00 2010-09-11 06:21:22.000 254 30783.74 36.91 43627.06 88888.00 2010-09-11 06:21:23.000 254 30783.71 36.95 43627.08 88888.00 2010-09-11 06:21:24.000 254 30783.70 36.98 43627.06 88888.00 2010-09-11 06:21:25.000 254 30783.70 36.95 43627.05 53388.34 2010-09-11 06:21:26.000 254 30783.72 36.97 43627.08 88888.00 2010-09-11 06:21:27.000 254 30783.74 37.00 43627.08 88888.00 2010-09-11 06:21:28.000 254 30783.73 36.99 43627.07 88888.00 2010-09-11 06:21:29.000 254 30783.76 37.02 43627.07 88888.00 2010-09-11 06:21:30.000 254 30783.77 37.04 43627.06 53388.39 2010-09-11 06:21:31.000 254 30783.78 37.07 43627.04 88888.00 2010-09-11 06:21:32.000 254 30783.77 37.07 43627.02 88888.00 2010-09-11 06:21:33.000 254 30783.78 37.08 43627.04 88888.00 2010-09-11 06:21:34.000 254 30783.80 37.08 43627.09 88888.00 2010-09-11 06:21:35.000 254 30783.81 37.13 43627.11 53388.47 2010-09-11 06:21:36.000 254 30783.85 37.12 43627.12 88888.00 2010-09-11 06:21:37.000 254 30783.82 37.08 43627.12 88888.00 2010-09-11 06:21:38.000 254 30783.82 37.09 43627.14 88888.00 2010-09-11 06:21:39.000 254 30783.81 37.09 43627.15 88888.00 2010-09-11 06:21:40.000 254 30783.80 37.08 43627.18 53388.46 2010-09-11 06:21:41.000 254 30783.78 37.09 43627.18 88888.00 2010-09-11 06:21:42.000 254 30783.79 37.07 43627.13 88888.00 2010-09-11 06:21:43.000 254 30783.81 37.07 43627.10 88888.00 2010-09-11 06:21:44.000 254 30783.80 37.05 43627.13 88888.00 2010-09-11 06:21:45.000 254 30783.84 37.11 43627.18 53388.48 2010-09-11 06:21:46.000 254 30783.89 37.17 43627.16 88888.00 2010-09-11 06:21:47.000 254 30783.89 37.12 43627.13 88888.00 2010-09-11 06:21:48.000 254 30783.87 37.10 43627.19 88888.00 2010-09-11 06:21:49.000 254 30783.91 37.07 43627.20 88888.00 2010-09-11 06:21:50.000 254 30783.87 37.03 43627.22 53388.45 2010-09-11 06:21:51.000 254 30783.87 37.04 43627.26 88888.00 2010-09-11 06:21:52.000 254 30783.91 37.05 43627.22 88888.00 2010-09-11 06:21:53.000 254 30783.90 37.05 43627.17 88888.00 2010-09-11 06:21:54.000 254 30783.92 37.02 43627.21 88888.00 2010-09-11 06:21:55.000 254 30783.93 37.04 43627.22 53388.55 2010-09-11 06:21:56.000 254 30783.94 37.03 43627.21 88888.00 2010-09-11 06:21:57.000 254 30783.98 37.08 43627.18 88888.00 2010-09-11 06:21:58.000 254 30784.01 37.10 43627.19 88888.00 2010-09-11 06:21:59.000 254 30784.00 37.09 43627.17 88888.00 2010-09-11 06:22:00.000 254 30783.99 37.11 43627.19 53388.58 2010-09-11 06:22:01.000 254 30783.99 37.14 43627.22 88888.00 2010-09-11 06:22:02.000 254 30784.02 37.14 43627.18 88888.00 2010-09-11 06:22:03.000 254 30784.02 37.15 43627.19 88888.00 2010-09-11 06:22:04.000 254 30783.99 37.15 43627.22 88888.00 2010-09-11 06:22:05.000 254 30784.01 37.19 43627.15 53388.62 2010-09-11 06:22:06.000 254 30784.03 37.16 43627.16 88888.00 2010-09-11 06:22:07.000 254 30784.00 37.17 43627.18 88888.00 2010-09-11 06:22:08.000 254 30783.98 37.20 43627.21 88888.00 2010-09-11 06:22:09.000 254 30783.96 37.20 43627.21 88888.00 2010-09-11 06:22:10.000 254 30783.96 37.22 43627.25 53388.64 2010-09-11 06:22:11.000 254 30783.95 37.23 43627.23 88888.00 2010-09-11 06:22:12.000 254 30783.97 37.24 43627.19 88888.00 2010-09-11 06:22:13.000 254 30783.99 37.19 43627.20 88888.00 2010-09-11 06:22:14.000 254 30783.98 37.23 43627.21 88888.00 2010-09-11 06:22:15.000 254 30783.96 37.23 43627.20 53388.61 2010-09-11 06:22:16.000 254 30783.97 37.27 43627.18 88888.00 2010-09-11 06:22:17.000 254 30783.96 37.25 43627.18 88888.00 2010-09-11 06:22:18.000 254 30783.95 37.24 43627.13 88888.00 2010-09-11 06:22:19.000 254 30783.97 37.30 43627.12 88888.00 2010-09-11 06:22:20.000 254 30783.97 37.32 43627.16 53388.62 2010-09-11 06:22:21.000 254 30783.98 37.27 43627.13 88888.00 2010-09-11 06:22:22.000 254 30783.99 37.26 43627.17 88888.00 2010-09-11 06:22:23.000 254 30784.00 37.24 43627.21 88888.00 2010-09-11 06:22:24.000 254 30783.95 37.22 43627.27 88888.00 2010-09-11 06:22:25.000 254 30783.95 37.23 43627.25 53388.64 2010-09-11 06:22:26.000 254 30783.93 37.23 43627.19 88888.00 2010-09-11 06:22:27.000 254 30783.93 37.26 43627.20 88888.00 2010-09-11 06:22:28.000 254 30783.97 37.27 43627.21 88888.00 2010-09-11 06:22:29.000 254 30783.97 37.23 43627.15 88888.00 2010-09-11 06:22:30.000 254 30784.01 37.20 43627.11 53388.65 2010-09-11 06:22:31.000 254 30784.00 37.21 43627.12 88888.00 2010-09-11 06:22:32.000 254 30784.02 37.22 43627.12 88888.00 2010-09-11 06:22:33.000 254 30784.02 37.26 43627.11 88888.00 2010-09-11 06:22:34.000 254 30784.00 37.25 43627.14 88888.00 2010-09-11 06:22:35.000 254 30783.98 37.21 43627.08 53388.66 2010-09-11 06:22:36.000 254 30784.00 37.20 43627.12 88888.00 2010-09-11 06:22:37.000 254 30784.00 37.21 43627.09 88888.00 2010-09-11 06:22:38.000 254 30784.02 37.22 43627.09 88888.00 2010-09-11 06:22:39.000 254 30784.05 37.28 43627.11 88888.00 2010-09-11 06:22:40.000 254 30784.05 37.32 43627.17 53388.67 2010-09-11 06:22:41.000 254 30784.07 37.29 43627.17 88888.00 2010-09-11 06:22:42.000 254 30784.07 37.28 43627.17 88888.00 2010-09-11 06:22:43.000 254 30784.10 37.29 43627.15 88888.00 2010-09-11 06:22:44.000 254 30784.13 37.31 43627.14 88888.00 2010-09-11 06:22:45.000 254 30784.15 37.31 43627.15 53388.76 2010-09-11 06:22:46.000 254 30784.20 37.30 43627.18 88888.00 2010-09-11 06:22:47.000 254 30784.20 37.30 43627.21 88888.00 2010-09-11 06:22:48.000 254 30784.22 37.32 43627.23 88888.00 2010-09-11 06:22:49.000 254 30784.25 37.33 43627.16 88888.00 2010-09-11 06:22:50.000 254 30784.27 37.34 43627.21 53388.85 2010-09-11 06:22:51.000 254 30784.29 37.34 43627.20 88888.00 2010-09-11 06:22:52.000 254 30784.32 37.37 43627.20 88888.00 2010-09-11 06:22:53.000 254 30784.31 37.38 43627.21 88888.00 2010-09-11 06:22:54.000 254 30784.33 37.36 43627.25 88888.00 2010-09-11 06:22:55.000 254 30784.31 37.33 43627.25 53388.92 2010-09-11 06:22:56.000 254 30784.34 37.34 43627.23 88888.00 2010-09-11 06:22:57.000 254 30784.34 37.37 43627.26 88888.00 2010-09-11 06:22:58.000 254 30784.34 37.40 43627.30 88888.00 2010-09-11 06:22:59.000 254 30784.36 37.36 43627.30 88888.00 2010-09-11 06:23:00.000 254 30784.33 37.33 43627.32 53388.95 2010-09-11 06:23:01.000 254 30784.30 37.31 43627.28 88888.00 2010-09-11 06:23:02.000 254 30784.32 37.34 43627.28 88888.00 2010-09-11 06:23:03.000 254 30784.35 37.33 43627.30 88888.00 2010-09-11 06:23:04.000 254 30784.34 37.31 43627.33 88888.00 2010-09-11 06:23:05.000 254 30784.30 37.31 43627.28 53388.91 2010-09-11 06:23:06.000 254 30784.33 37.32 43627.28 88888.00 2010-09-11 06:23:07.000 254 30784.33 37.35 43627.29 88888.00 2010-09-11 06:23:08.000 254 30784.29 37.35 43627.29 88888.00 2010-09-11 06:23:09.000 254 30784.27 37.34 43627.28 88888.00 2010-09-11 06:23:10.000 254 30784.28 37.34 43627.28 53388.90 2010-09-11 06:23:11.000 254 30784.28 37.36 43627.26 88888.00 2010-09-11 06:23:12.000 254 30784.26 37.34 43627.26 88888.00 2010-09-11 06:23:13.000 254 30784.27 37.32 43627.28 88888.00 2010-09-11 06:23:14.000 254 30784.29 37.26 43627.23 88888.00 2010-09-11 06:23:15.000 254 30784.31 37.26 43627.26 53388.92 2010-09-11 06:23:16.000 254 30784.31 37.26 43627.24 88888.00 2010-09-11 06:23:17.000 254 30784.30 37.28 43627.28 88888.00 2010-09-11 06:23:18.000 254 30784.34 37.29 43627.24 88888.00 2010-09-11 06:23:19.000 254 30784.35 37.31 43627.20 88888.00 2010-09-11 06:23:20.000 254 30784.37 37.34 43627.24 53388.97 2010-09-11 06:23:21.000 254 30784.39 37.36 43627.26 88888.00 2010-09-11 06:23:22.000 254 30784.38 37.34 43627.24 88888.00 2010-09-11 06:23:23.000 254 30784.37 37.35 43627.29 88888.00 2010-09-11 06:23:24.000 254 30784.41 37.33 43627.30 88888.00 2010-09-11 06:23:25.000 254 30784.43 37.33 43627.29 53389.06 2010-09-11 06:23:26.000 254 30784.47 37.29 43627.26 88888.00 2010-09-11 06:23:27.000 254 30784.48 37.30 43627.31 88888.00 2010-09-11 06:23:28.000 254 30784.53 37.37 43627.33 88888.00 2010-09-11 06:23:29.000 254 30784.54 37.36 43627.36 88888.00 2010-09-11 06:23:30.000 254 30784.58 37.35 43627.38 53389.14 2010-09-11 06:23:31.000 254 30784.62 37.38 43627.37 88888.00 2010-09-11 06:23:32.000 254 30784.62 37.36 43627.41 88888.00 2010-09-11 06:23:33.000 254 30784.67 37.34 43627.42 88888.00 2010-09-11 06:23:34.000 254 30784.75 37.34 43627.45 88888.00 2010-09-11 06:23:35.000 254 30784.78 37.36 43627.44 53389.25 2010-09-11 06:23:36.000 254 30784.78 37.33 43627.39 88888.00 2010-09-11 06:23:37.000 254 30784.77 37.34 43627.41 88888.00 2010-09-11 06:23:38.000 254 30784.76 37.36 43627.45 88888.00 2010-09-11 06:23:39.000 254 30784.82 37.41 43627.48 88888.00 2010-09-11 06:23:40.000 254 30784.87 37.39 43627.50 53389.38 2010-09-11 06:23:41.000 254 30784.90 37.40 43627.52 88888.00 2010-09-11 06:23:42.000 254 30784.91 37.42 43627.58 88888.00 2010-09-11 06:23:43.000 254 30784.92 37.41 43627.59 88888.00 2010-09-11 06:23:44.000 254 30784.94 37.40 43627.52 88888.00 2010-09-11 06:23:45.000 254 30784.94 37.36 43627.53 53389.47 2010-09-11 06:23:46.000 254 30784.94 37.35 43627.54 88888.00 2010-09-11 06:23:47.000 254 30784.94 37.34 43627.56 88888.00 2010-09-11 06:23:48.000 254 30784.84 37.21 43627.63 88888.00 2010-09-11 06:23:49.000 254 30784.98 37.32 43627.59 88888.00 2010-09-11 06:23:50.000 254 30784.97 37.33 43627.52 53389.51 2010-09-11 06:23:51.000 254 30784.93 37.33 43627.47 88888.00 2010-09-11 06:23:52.000 254 30784.95 37.29 43627.47 88888.00 2010-09-11 06:23:53.000 254 30784.98 37.29 43627.52 88888.00 2010-09-11 06:23:54.000 254 30784.92 37.30 43627.53 88888.00 2010-09-11 06:23:55.000 254 30784.92 37.30 43627.51 53389.52 2010-09-11 06:23:56.000 254 30784.92 37.32 43627.54 88888.00 2010-09-11 06:23:57.000 254 30784.92 37.29 43627.49 88888.00 2010-09-11 06:23:58.000 254 30784.93 37.26 43627.48 88888.00 2010-09-11 06:23:59.000 254 30784.94 37.26 43627.53 88888.00 2010-09-11 06:24:00.000 254 30784.92 37.21 43627.56 53389.48 2010-09-11 06:24:01.000 254 30784.91 37.19 43627.52 88888.00 2010-09-11 06:24:02.000 254 30784.90 37.23 43627.52 88888.00 2010-09-11 06:24:03.000 254 30784.92 37.23 43627.54 88888.00 2010-09-11 06:24:04.000 254 30784.92 37.26 43627.60 88888.00 2010-09-11 06:24:05.000 254 30784.89 37.25 43627.58 53389.43 2010-09-11 06:24:06.000 254 30784.90 37.23 43627.58 88888.00 2010-09-11 06:24:07.000 254 30784.91 37.22 43627.56 88888.00 2010-09-11 06:24:08.000 254 30784.90 37.21 43627.61 88888.00 2010-09-11 06:24:09.000 254 30784.90 37.22 43627.58 88888.00 2010-09-11 06:24:10.000 254 30784.89 37.25 43627.60 53389.42 2010-09-11 06:24:11.000 254 30784.92 37.23 43627.57 88888.00 2010-09-11 06:24:12.000 254 30784.95 37.24 43627.53 88888.00 2010-09-11 06:24:13.000 254 30784.95 37.22 43627.52 88888.00 2010-09-11 06:24:14.000 254 30784.90 37.23 43627.57 88888.00 2010-09-11 06:24:15.000 254 30784.88 37.23 43627.59 53389.45 2010-09-11 06:24:16.000 254 30784.89 37.24 43627.61 88888.00 2010-09-11 06:24:17.000 254 30784.91 37.25 43627.58 88888.00 2010-09-11 06:24:18.000 254 30784.90 37.22 43627.58 88888.00 2010-09-11 06:24:19.000 254 30784.92 37.27 43627.56 88888.00 2010-09-11 06:24:20.000 254 30784.93 37.27 43627.54 53389.48 2010-09-11 06:24:21.000 254 30784.89 37.30 43627.55 88888.00 2010-09-11 06:24:22.000 254 30784.92 37.29 43627.54 88888.00 2010-09-11 06:24:23.000 254 30784.94 37.35 43627.54 88888.00 2010-09-11 06:24:24.000 254 30784.92 37.40 43627.62 88888.00 2010-09-11 06:24:25.000 254 30784.91 37.45 43627.63 53389.50 2010-09-11 06:24:26.000 254 30784.96 37.44 43627.57 88888.00 2010-09-11 06:24:27.000 254 30784.96 37.44 43627.59 88888.00 2010-09-11 06:24:28.000 254 30784.99 37.49 43627.63 88888.00 2010-09-11 06:24:29.000 254 30785.02 37.52 43627.62 88888.00 2010-09-11 06:24:30.000 254 30784.97 37.49 43627.62 53389.53 2010-09-11 06:24:31.000 254 30784.97 37.49 43627.64 88888.00 2010-09-11 06:24:32.000 254 30784.99 37.49 43627.61 88888.00 2010-09-11 06:24:33.000 254 30785.01 37.55 43627.63 88888.00 2010-09-11 06:24:34.000 254 30784.98 37.56 43627.68 88888.00 2010-09-11 06:24:35.000 254 30784.96 37.56 43627.66 53389.59 2010-09-11 06:24:36.000 254 30784.99 37.54 43627.63 88888.00 2010-09-11 06:24:37.000 254 30785.00 37.52 43627.64 88888.00 2010-09-11 06:24:38.000 254 30785.01 37.50 43627.65 88888.00 2010-09-11 06:24:39.000 254 30785.04 37.51 43627.67 88888.00 2010-09-11 06:24:40.000 254 30785.02 37.47 43627.65 53389.62 2010-09-11 06:24:41.000 254 30785.03 37.46 43627.62 88888.00 2010-09-11 06:24:42.000 254 30785.06 37.46 43627.63 88888.00 2010-09-11 06:24:43.000 254 30785.05 37.46 43627.66 88888.00 2010-09-11 06:24:44.000 254 30785.06 37.42 43627.67 88888.00 2010-09-11 06:24:45.000 254 30785.02 37.34 43627.67 53389.65 2010-09-11 06:24:46.000 254 30785.09 37.37 43627.68 88888.00 2010-09-11 06:24:47.000 254 30785.12 37.35 43627.64 88888.00 2010-09-11 06:24:48.000 254 30785.15 37.34 43627.69 88888.00 2010-09-11 06:24:49.000 254 30785.12 37.30 43627.66 88888.00 2010-09-11 06:24:50.000 254 30785.10 37.30 43627.65 53389.64 2010-09-11 06:24:51.000 254 30785.08 37.29 43627.64 88888.00 2010-09-11 06:24:52.000 254 30785.06 37.27 43627.62 88888.00 2010-09-11 06:24:53.000 254 30785.07 37.24 43627.59 88888.00 2010-09-11 06:24:54.000 254 30785.07 37.23 43627.62 88888.00 2010-09-11 06:24:55.000 254 30785.08 37.23 43627.61 53389.65 2010-09-11 06:24:56.000 254 30785.10 37.22 43627.59 88888.00 2010-09-11 06:24:57.000 254 30785.10 37.22 43627.63 88888.00 2010-09-11 06:24:58.000 254 30785.10 37.22 43627.61 88888.00 2010-09-11 06:24:59.000 254 30785.12 37.22 43627.62 88888.00 2010-09-11 06:25:00.000 254 30785.09 37.20 43627.66 53389.68 2010-09-11 06:25:01.000 254 30785.13 37.26 43627.67 88888.00 2010-09-11 06:25:02.000 254 30785.15 37.26 43627.67 88888.00 2010-09-11 06:25:03.000 254 30785.17 37.25 43627.69 88888.00 2010-09-11 06:25:04.000 254 30785.20 37.24 43627.69 88888.00 2010-09-11 06:25:05.000 254 30785.19 37.25 43627.70 53389.75 2010-09-11 06:25:06.000 254 30785.20 37.30 43627.74 88888.00 2010-09-11 06:25:07.000 254 30785.20 37.30 43627.72 88888.00 2010-09-11 06:25:08.000 254 30785.23 37.31 43627.74 88888.00 2010-09-11 06:25:09.000 254 30785.22 37.32 43627.74 88888.00 2010-09-11 06:25:10.000 254 30785.25 37.32 43627.73 53389.77 2010-09-11 06:25:11.000 254 30785.26 37.35 43627.77 88888.00 2010-09-11 06:25:12.000 254 30785.29 37.37 43627.80 88888.00 2010-09-11 06:25:13.000 254 30785.31 37.37 43627.78 88888.00 2010-09-11 06:25:14.000 254 30785.30 37.38 43627.79 88888.00 2010-09-11 06:25:15.000 254 30785.31 37.37 43627.80 53389.86 2010-09-11 06:25:16.000 254 30785.33 37.41 43627.82 88888.00 2010-09-11 06:25:17.000 254 30785.32 37.37 43627.82 88888.00 2010-09-11 06:25:18.000 254 30785.32 37.40 43627.88 88888.00 2010-09-11 06:25:19.000 254 30785.34 37.41 43627.91 88888.00 2010-09-11 06:25:20.000 254 30785.33 37.39 43627.83 53389.93 2010-09-11 06:25:21.000 254 30785.29 37.31 43627.95 88888.00 2010-09-11 06:25:22.000 254 30785.31 37.30 43627.98 88888.00 2010-09-11 06:25:23.000 254 30785.37 37.36 43627.90 88888.00 2010-09-11 06:25:24.000 254 30785.36 37.37 43627.81 88888.00 2010-09-11 06:25:25.000 254 30785.36 37.36 43627.81 53390.01 2010-09-11 06:25:26.000 254 30785.36 37.38 43627.82 88888.00 2010-09-11 06:25:27.000 254 30785.38 37.37 43627.79 88888.00 2010-09-11 06:25:28.000 254 30785.36 37.37 43627.84 88888.00 2010-09-11 06:25:29.000 254 30785.34 37.43 43627.87 88888.00 2010-09-11 06:25:30.000 254 30785.39 37.42 43627.85 53389.97 2010-09-11 06:25:31.000 254 30785.39 37.41 43627.85 88888.00 2010-09-11 06:25:32.000 254 30785.38 37.37 43627.83 88888.00 2010-09-11 06:25:33.000 254 30785.42 37.38 43627.79 88888.00 2010-09-11 06:25:34.000 254 30785.42 37.41 43627.80 88888.00 2010-09-11 06:25:35.000 254 30785.41 37.40 43627.81 53389.96 2010-09-11 06:25:36.000 254 30785.43 37.45 43627.80 88888.00 2010-09-11 06:25:37.000 254 30785.39 37.47 43627.84 88888.00 2010-09-11 06:25:38.000 254 30785.40 37.44 43627.85 88888.00 2010-09-11 06:25:39.000 254 30785.39 37.39 43627.89 88888.00 2010-09-11 06:25:40.000 254 30785.41 37.39 43627.89 53389.94 2010-09-11 06:25:41.000 254 30785.40 37.38 43627.88 88888.00 2010-09-11 06:25:42.000 254 30785.41 37.37 43627.89 88888.00 2010-09-11 06:25:43.000 254 30785.42 37.38 43627.92 88888.00 2010-09-11 06:25:44.000 254 30785.45 37.40 43627.87 88888.00 2010-09-11 06:25:45.000 254 30785.47 37.40 43627.83 53390.00 2010-09-11 06:25:46.000 254 30785.46 37.39 43627.81 88888.00 2010-09-11 06:25:47.000 254 30785.49 37.36 43627.85 88888.00 2010-09-11 06:25:48.000 254 30785.48 37.36 43627.87 88888.00 2010-09-11 06:25:49.000 254 30785.47 37.34 43627.90 88888.00 2010-09-11 06:25:50.000 254 30785.49 37.36 43627.87 53390.04 2010-09-11 06:25:51.000 254 30785.47 37.33 43627.88 88888.00 2010-09-11 06:25:52.000 254 30785.51 37.34 43627.89 88888.00 2010-09-11 06:25:53.000 254 30785.51 37.39 43627.88 88888.00 2010-09-11 06:25:54.000 254 30785.56 37.45 43627.83 88888.00 2010-09-11 06:25:55.000 254 30785.58 37.48 43627.76 53390.09 2010-09-11 06:25:56.000 254 30785.57 37.43 43627.82 88888.00 2010-09-11 06:25:57.000 254 30785.59 37.45 43627.92 88888.00 2010-09-11 06:25:58.000 254 30785.57 37.38 43627.97 88888.00 2010-09-11 06:25:59.000 254 30785.61 37.39 43627.95 88888.00 2010-09-11 06:26:00.000 254 30785.61 37.42 43627.96 53390.14 2010-09-11 06:26:01.000 254 30785.57 37.44 43627.96 88888.00 2010-09-11 06:26:02.000 254 30785.57 37.42 43627.93 88888.00 2010-09-11 06:26:03.000 254 30785.61 37.47 43627.95 88888.00 2010-09-11 06:26:04.000 254 30785.60 37.49 43627.98 88888.00 2010-09-11 06:26:05.000 254 30785.59 37.50 43628.03 53390.21 2010-09-11 06:26:06.000 254 30785.59 37.50 43627.95 88888.00 2010-09-11 06:26:07.000 254 30785.57 37.51 43627.96 88888.00 2010-09-11 06:26:08.000 254 30785.57 37.54 43628.03 88888.00 2010-09-11 06:26:09.000 254 30785.61 37.59 43628.01 88888.00 2010-09-11 06:26:10.000 254 30785.61 37.54 43627.98 53390.23 2010-09-11 06:26:11.000 254 30785.59 37.51 43627.99 88888.00 2010-09-11 06:26:12.000 254 30785.59 37.55 43628.01 88888.00 2010-09-11 06:26:13.000 254 30785.62 37.58 43628.00 88888.00 2010-09-11 06:26:14.000 254 30785.61 37.54 43627.99 88888.00 2010-09-11 06:26:15.000 254 30785.60 37.56 43628.04 53390.24 2010-09-11 06:26:16.000 254 30785.61 37.57 43628.00 88888.00 2010-09-11 06:26:17.000 254 30785.61 37.57 43628.01 88888.00 2010-09-11 06:26:18.000 254 30785.66 37.63 43627.99 88888.00 2010-09-11 06:26:19.000 254 30785.66 37.59 43628.00 88888.00 2010-09-11 06:26:20.000 254 30785.66 37.54 43627.99 53390.23 2010-09-11 06:26:21.000 254 30785.65 37.53 43627.97 88888.00 2010-09-11 06:26:22.000 254 30785.71 37.52 43627.96 88888.00 2010-09-11 06:26:23.000 254 30785.69 37.55 43627.96 88888.00 2010-09-11 06:26:24.000 254 30785.66 37.54 43627.96 88888.00 2010-09-11 06:26:25.000 254 30785.64 37.53 43627.96 53390.25 2010-09-11 06:26:26.000 254 30785.63 37.50 43627.98 88888.00 2010-09-11 06:26:27.000 254 30785.63 37.52 43627.99 88888.00 2010-09-11 06:26:28.000 254 30785.64 37.56 43627.99 88888.00 2010-09-11 06:26:29.000 254 30785.64 37.55 43627.97 88888.00 2010-09-11 06:26:30.000 254 30785.63 37.56 43628.00 53390.20 2010-09-11 06:26:31.000 254 30785.57 37.58 43628.03 88888.00 2010-09-11 06:26:32.000 254 30785.57 37.56 43628.02 88888.00 2010-09-11 06:26:33.000 254 30785.65 37.53 43628.03 88888.00 2010-09-11 06:26:34.000 254 30785.61 37.52 43628.03 88888.00 2010-09-11 06:26:35.000 254 30785.58 37.53 43627.96 53390.19 2010-09-11 06:26:36.000 254 30785.58 37.51 43627.99 88888.00 2010-09-11 06:26:37.000 254 30785.56 37.54 43628.00 88888.00 2010-09-11 06:26:38.000 254 30785.53 37.54 43628.01 88888.00 2010-09-11 06:26:39.000 254 30785.51 37.56 43628.04 88888.00 2010-09-11 06:26:40.000 254 30785.49 37.56 43628.04 53390.17 2010-09-11 06:26:41.000 254 30785.47 37.56 43628.03 88888.00 2010-09-11 06:26:42.000 254 30785.46 37.56 43628.03 88888.00 2010-09-11 06:26:43.000 254 30785.46 37.60 43628.03 88888.00 2010-09-11 06:26:44.000 254 30785.42 37.63 43627.97 88888.00 2010-09-11 06:26:45.000 254 30785.41 37.66 43628.02 53390.14 2010-09-11 06:26:46.000 254 30785.40 37.69 43628.05 88888.00 2010-09-11 06:26:47.000 254 30785.40 37.68 43628.07 88888.00 2010-09-11 06:26:48.000 254 30785.39 37.71 43628.01 88888.00 2010-09-11 06:26:49.000 254 30785.38 37.70 43627.98 88888.00 2010-09-11 06:26:50.000 254 30785.40 37.65 43628.01 53390.14 2010-09-11 06:26:51.000 254 30785.44 37.65 43628.04 88888.00 2010-09-11 06:26:52.000 254 30785.45 37.68 43628.03 88888.00 2010-09-11 06:26:53.000 254 30785.45 37.71 43628.02 88888.00 2010-09-11 06:26:54.000 254 30785.43 37.73 43628.06 88888.00 2010-09-11 06:26:55.000 254 30785.43 37.70 43628.08 53390.13 2010-09-11 06:26:56.000 254 30785.45 37.69 43628.07 88888.00 2010-09-11 06:26:57.000 254 30785.47 37.71 43628.04 88888.00 2010-09-11 06:26:58.000 254 30785.45 37.69 43627.99 88888.00 2010-09-11 06:26:59.000 254 30785.43 37.73 43627.97 88888.00 2010-09-11 06:27:00.000 254 30785.39 37.71 43627.95 53390.12 2010-09-11 06:27:01.000 254 30785.37 37.66 43627.96 88888.00 2010-09-11 06:27:02.000 254 30785.33 37.63 43627.91 88888.00 2010-09-11 06:27:03.000 254 30785.31 37.67 43627.89 88888.00 2010-09-11 06:27:04.000 254 30785.33 37.66 43627.94 88888.00 2010-09-11 06:27:05.000 254 30785.31 37.66 43627.94 53390.02 2010-09-11 06:27:06.000 254 30785.31 37.63 43627.93 88888.00 2010-09-11 06:27:07.000 254 30785.30 37.68 43627.97 88888.00 2010-09-11 06:27:08.000 254 30785.31 37.67 43627.96 88888.00 2010-09-11 06:27:09.000 254 30785.28 37.65 43627.92 88888.00 2010-09-11 06:27:10.000 254 30785.25 37.66 43627.94 53389.99 2010-09-11 06:27:11.000 254 30785.20 37.65 43627.95 88888.00 2010-09-11 06:27:12.000 254 30785.19 37.65 43627.95 88888.00 2010-09-11 06:27:13.000 254 30785.19 37.66 43627.95 88888.00 2010-09-11 06:27:14.000 254 30785.19 37.68 43627.94 88888.00 2010-09-11 06:27:15.000 254 30785.18 37.67 43627.94 53389.94 2010-09-11 06:27:16.000 254 30785.18 37.71 43627.96 88888.00 2010-09-11 06:27:17.000 254 30785.15 37.69 43627.95 88888.00 2010-09-11 06:27:18.000 254 30785.15 37.71 43627.94 88888.00 2010-09-11 06:27:19.000 254 30785.16 37.71 43627.94 88888.00 2010-09-11 06:27:20.000 254 30785.13 37.74 43628.02 53389.95 2010-09-11 06:27:21.000 254 30785.14 37.73 43627.97 88888.00 2010-09-11 06:27:22.000 254 30785.13 37.75 43627.98 88888.00 2010-09-11 06:27:23.000 254 30785.13 37.78 43628.01 88888.00 2010-09-11 06:27:24.000 254 30785.16 37.78 43627.97 88888.00 2010-09-11 06:27:25.000 254 30785.15 37.76 43627.96 53389.96 2010-09-11 06:27:26.000 254 30785.16 37.73 43627.96 88888.00 2010-09-11 06:27:27.000 254 30785.14 37.75 43627.94 88888.00 2010-09-11 06:27:28.000 254 30785.10 37.75 43627.96 88888.00 2010-09-11 06:27:29.000 254 30785.17 37.76 43627.94 88888.00 2010-09-11 06:27:30.000 254 30785.15 37.80 43627.94 53389.95 2010-09-11 06:27:31.000 254 30785.12 37.78 43627.93 88888.00 2010-09-11 06:27:32.000 254 30785.16 37.80 43627.93 88888.00 2010-09-11 06:27:33.000 254 30785.17 37.82 43627.96 88888.00 2010-09-11 06:27:34.000 254 30785.16 37.80 43627.99 88888.00 2010-09-11 06:27:35.000 254 30785.18 37.82 43628.02 53389.97 2010-09-11 06:27:36.000 254 30785.18 37.85 43628.00 88888.00 2010-09-11 06:27:37.000 254 30785.20 37.90 43628.00 88888.00 2010-09-11 06:27:38.000 254 30785.24 37.88 43627.98 88888.00 2010-09-11 06:27:39.000 254 30785.25 37.90 43627.97 88888.00 2010-09-11 06:27:40.000 254 30785.24 37.91 43628.03 53390.00 2010-09-11 06:27:41.000 254 30785.25 37.92 43628.02 88888.00 2010-09-11 06:27:42.000 254 30785.31 37.93 43627.98 88888.00 2010-09-11 06:27:43.000 254 30785.31 37.94 43628.01 88888.00 2010-09-11 06:27:44.000 254 30785.40 37.98 43627.95 88888.00 2010-09-11 06:27:45.000 254 30785.32 37.89 43628.02 53390.02 2010-09-11 06:27:46.000 254 30785.29 37.88 43628.12 88888.00 2010-09-11 06:27:47.000 254 30785.28 37.91 43628.13 88888.00 2010-09-11 06:27:48.000 254 30785.33 37.91 43628.09 88888.00 2010-09-11 06:27:49.000 254 30785.34 37.90 43628.06 88888.00 2010-09-11 06:27:50.000 254 30785.33 37.89 43628.10 53390.10 2010-09-11 06:27:51.000 254 30785.32 37.88 43628.08 88888.00 2010-09-11 06:27:52.000 254 30785.31 37.83 43628.08 88888.00 2010-09-11 06:27:53.000 254 30785.29 37.77 43628.04 88888.00 2010-09-11 06:27:54.000 254 30785.32 37.81 43628.02 88888.00 2010-09-11 06:27:55.000 254 30785.32 37.76 43628.01 53390.12 2010-09-11 06:27:56.000 254 30785.34 37.75 43628.10 88888.00 2010-09-11 06:27:57.000 254 30785.31 37.77 43628.08 88888.00 2010-09-11 06:27:58.000 254 30785.33 37.79 43628.07 88888.00 2010-09-11 06:27:59.000 254 30785.34 37.80 43628.07 88888.00 2010-09-11 06:28:00.000 254 30785.34 37.77 43628.05 53390.09 2010-09-11 06:28:01.000 254 30785.33 37.78 43628.07 88888.00 2010-09-11 06:28:02.000 254 30785.32 37.78 43628.06 88888.00 2010-09-11 06:28:03.000 254 30785.37 37.79 43628.09 88888.00 2010-09-11 06:28:04.000 254 30785.41 37.76 43628.08 88888.00 2010-09-11 06:28:05.000 254 30785.44 37.68 43628.15 53390.15 2010-09-11 06:28:06.000 254 30785.46 37.72 43628.14 88888.00 2010-09-11 06:28:07.000 254 30785.46 37.76 43628.15 88888.00 2010-09-11 06:28:08.000 254 30785.49 37.81 43628.14 88888.00 2010-09-11 06:28:09.000 254 30785.49 37.81 43628.17 88888.00 2010-09-11 06:28:10.000 254 30785.53 37.80 43628.31 53390.26 2010-09-11 06:28:11.000 254 30785.57 37.88 43628.24 88888.00 2010-09-11 06:28:12.000 254 30785.58 37.90 43628.20 88888.00 2010-09-11 06:28:13.000 254 30785.65 37.91 43628.27 88888.00 2010-09-11 06:28:14.000 254 30785.67 37.95 43628.25 88888.00 2010-09-11 06:28:15.000 254 30785.69 37.95 43628.20 53390.37 2010-09-11 06:28:16.000 254 30785.71 37.93 43628.20 88888.00 2010-09-11 06:28:17.000 254 30785.71 37.94 43628.24 88888.00 2010-09-11 06:28:18.000 254 30785.72 37.94 43628.25 88888.00 2010-09-11 06:28:19.000 254 30785.71 37.94 43628.28 88888.00 2010-09-11 06:28:20.000 254 30785.69 37.97 43628.26 53390.40 2010-09-11 06:28:21.000 254 30785.70 37.95 43628.24 88888.00 2010-09-11 06:28:22.000 254 30785.69 37.94 43628.22 88888.00 2010-09-11 06:28:23.000 254 30785.67 37.93 43628.23 88888.00 2010-09-11 06:28:24.000 254 30785.66 37.90 43628.21 88888.00 2010-09-11 06:28:25.000 254 30785.63 37.89 43628.15 53390.38 2010-09-11 06:28:26.000 254 30785.60 37.85 43628.15 88888.00 2010-09-11 06:28:27.000 254 30785.61 37.88 43628.15 88888.00 2010-09-11 06:28:28.000 254 30785.59 37.89 43628.18 88888.00 2010-09-11 06:28:29.000 254 30785.60 37.85 43628.16 88888.00 2010-09-11 06:28:30.000 254 30785.59 37.82 43628.12 53390.34 2010-09-11 06:28:31.000 254 30785.58 37.77 43628.10 88888.00 2010-09-11 06:28:32.000 254 30785.57 37.77 43628.08 88888.00 2010-09-11 06:28:33.000 254 30785.58 37.79 43628.10 88888.00 2010-09-11 06:28:34.000 254 30785.58 37.77 43628.13 88888.00 2010-09-11 06:28:35.000 254 30785.61 37.78 43628.12 53390.30 2010-09-11 06:28:36.000 254 30785.63 37.77 43628.10 88888.00 2010-09-11 06:28:37.000 254 30785.61 37.78 43628.11 88888.00 2010-09-11 06:28:38.000 254 30785.65 37.75 43628.16 88888.00 2010-09-11 06:28:39.000 254 30785.65 37.79 43628.21 88888.00 2010-09-11 06:28:40.000 254 30785.66 37.75 43628.23 53390.35 2010-09-11 06:28:41.000 254 30785.70 37.78 43628.27 88888.00 2010-09-11 06:28:42.000 254 30785.74 37.78 43628.28 88888.00 2010-09-11 06:28:43.000 254 30785.76 37.81 43628.27 88888.00 2010-09-11 06:28:44.000 254 30785.78 37.80 43628.26 88888.00 2010-09-11 06:28:45.000 254 30785.79 37.81 43628.28 53390.42 2010-09-11 06:28:46.000 254 30785.81 37.84 43628.31 88888.00 2010-09-11 06:28:47.000 254 30785.81 37.86 43628.27 88888.00 2010-09-11 06:28:48.000 254 30785.82 37.80 43628.29 88888.00 2010-09-11 06:28:49.000 254 30785.85 37.78 43628.32 88888.00 2010-09-11 06:28:50.000 254 30785.85 37.80 43628.31 53390.50 2010-09-11 06:28:51.000 254 30785.83 37.81 43628.33 88888.00 2010-09-11 06:28:52.000 254 30785.81 37.77 43628.32 88888.00 2010-09-11 06:28:53.000 254 30785.86 37.78 43628.32 88888.00 2010-09-11 06:28:54.000 254 30785.88 37.74 43628.29 88888.00 2010-09-11 06:28:55.000 254 30785.86 37.74 43628.27 53390.53 2010-09-11 06:28:56.000 254 30785.86 37.78 43628.29 88888.00 2010-09-11 06:28:57.000 254 30785.91 37.80 43628.30 88888.00 2010-09-11 06:28:58.000 254 30785.92 37.79 43628.30 88888.00 2010-09-11 06:28:59.000 254 30785.90 37.72 43628.32 88888.00 2010-09-11 06:29:00.000 254 30785.88 37.76 43628.35 53390.57 2010-09-11 06:29:01.000 254 30785.87 37.73 43628.31 88888.00 2010-09-11 06:29:02.000 254 30785.87 37.76 43628.35 88888.00 2010-09-11 06:29:03.000 254 30785.88 37.74 43628.37 88888.00 2010-09-11 06:29:04.000 254 30785.89 37.77 43628.31 88888.00 2010-09-11 06:29:05.000 254 30785.88 37.78 43628.29 53390.59 2010-09-11 06:29:06.000 254 30785.89 37.78 43628.28 88888.00 2010-09-11 06:29:07.000 254 30785.88 37.79 43628.31 88888.00 2010-09-11 06:29:08.000 254 30785.88 37.77 43628.33 88888.00 2010-09-11 06:29:09.000 254 30785.84 37.77 43628.31 88888.00 2010-09-11 06:29:10.000 254 30785.80 37.78 43628.30 53390.55 2010-09-11 06:29:11.000 254 30785.81 37.77 43628.30 88888.00 2010-09-11 06:29:12.000 254 30785.83 37.79 43628.29 88888.00 2010-09-11 06:29:13.000 254 30785.82 37.76 43628.31 88888.00 2010-09-11 06:29:14.000 254 30785.80 37.74 43628.29 88888.00 2010-09-11 06:29:15.000 254 30785.77 37.77 43628.26 53390.54 2010-09-11 06:29:16.000 254 30785.77 37.75 43628.24 88888.00 2010-09-11 06:29:17.000 254 30785.77 37.75 43628.28 88888.00 2010-09-11 06:29:18.000 254 30785.77 37.76 43628.25 88888.00 2010-09-11 06:29:19.000 254 30785.75 37.72 43628.22 88888.00 2010-09-11 06:29:20.000 254 30785.74 37.77 43628.26 53390.50 2010-09-11 06:29:21.000 254 30785.72 37.74 43628.28 88888.00 2010-09-11 06:29:22.000 254 30785.73 37.73 43628.26 88888.00 2010-09-11 06:29:23.000 254 30785.72 37.75 43628.26 88888.00 2010-09-11 06:29:24.000 254 30785.70 37.73 43628.28 88888.00 2010-09-11 06:29:25.000 254 30785.69 37.76 43628.31 53390.49 2010-09-11 06:29:26.000 254 30785.69 37.77 43628.31 88888.00 2010-09-11 06:29:27.000 254 30785.71 37.79 43628.31 88888.00 2010-09-11 06:29:28.000 254 30785.71 37.78 43628.30 88888.00 2010-09-11 06:29:29.000 254 30785.70 37.79 43628.31 88888.00 2010-09-11 06:29:30.000 254 30785.70 37.80 43628.32 53390.50 2010-09-11 06:29:31.000 254 30785.65 37.82 43628.26 88888.00 2010-09-11 06:29:32.000 254 30785.67 37.86 43628.28 88888.00 2010-09-11 06:29:33.000 254 30785.70 37.85 43628.25 88888.00 2010-09-11 06:29:34.000 254 30785.70 37.85 43628.24 88888.00 2010-09-11 06:29:35.000 254 30785.67 37.93 43628.29 53390.51 2010-09-11 06:29:36.000 254 30785.65 37.95 43628.33 88888.00 2010-09-11 06:29:37.000 254 30785.63 37.95 43628.29 88888.00 2010-09-11 06:29:38.000 254 30785.62 37.90 43628.23 88888.00 2010-09-11 06:29:39.000 254 30785.62 37.90 43628.28 88888.00 2010-09-11 06:29:40.000 254 30785.61 37.91 43628.29 53390.49 2010-09-11 06:29:41.000 254 30785.58 37.91 43628.33 88888.00 2010-09-11 06:29:42.000 254 30785.59 37.86 43628.32 88888.00 2010-09-11 06:29:43.000 254 30785.57 37.89 43628.30 88888.00 2010-09-11 06:29:44.000 254 30785.57 37.88 43628.28 88888.00 2010-09-11 06:29:45.000 254 30785.55 37.88 43628.24 53390.44 2010-09-11 06:29:46.000 254 30785.53 37.92 43628.23 88888.00 2010-09-11 06:29:47.000 254 30785.51 37.92 43628.29 88888.00 2010-09-11 06:29:48.000 254 30785.51 37.88 43628.28 88888.00 2010-09-11 06:29:49.000 254 30785.48 37.88 43628.29 88888.00 2010-09-11 06:29:50.000 254 30785.45 37.88 43628.30 53390.36 2010-09-11 06:29:51.000 254 30785.40 37.90 43628.28 88888.00 2010-09-11 06:29:52.000 254 30785.39 37.90 43628.28 88888.00 2010-09-11 06:29:53.000 254 30785.39 37.88 43628.25 88888.00 2010-09-11 06:29:54.000 254 30785.36 37.88 43628.21 88888.00 2010-09-11 06:29:55.000 254 30785.37 37.90 43628.13 53390.28 2010-09-11 06:29:56.000 254 30785.36 37.91 43628.15 88888.00 2010-09-11 06:29:57.000 254 30785.33 37.95 43628.19 88888.00 2010-09-11 06:29:58.000 254 30785.28 37.91 43628.21 88888.00 2010-09-11 06:29:59.000 254 30785.29 37.90 43628.18 88888.00 2010-09-11 06:30:00.000 254 30785.30 37.90 43628.19 53390.24 2010-09-11 06:30:01.000 254 30785.33 37.92 43628.25 88888.00 2010-09-11 06:30:02.000 254 30785.32 37.95 43628.23 88888.00 2010-09-11 06:30:03.000 254 30785.28 37.96 43628.26 88888.00 2010-09-11 06:30:04.000 254 30785.31 37.97 43628.28 88888.00 2010-09-11 06:30:05.000 254 30785.31 37.99 43628.26 53390.25 2010-09-11 06:30:06.000 254 30785.31 38.02 43628.27 88888.00 2010-09-11 06:30:07.000 254 30785.31 37.99 43628.28 88888.00 2010-09-11 06:30:08.000 254 30785.30 37.97 43628.27 88888.00 2010-09-11 06:30:09.000 254 30785.28 37.97 43628.25 88888.00 2010-09-11 06:30:10.000 254 30785.26 37.98 43628.23 53390.24 2010-09-11 06:30:11.000 254 30785.28 37.99 43628.23 88888.00 2010-09-11 06:30:12.000 254 30785.25 38.03 43628.25 88888.00 2010-09-11 06:30:13.000 254 30785.28 38.04 43628.24 88888.00 2010-09-11 06:30:14.000 254 30785.32 38.05 43628.27 88888.00 2010-09-11 06:30:15.000 254 30785.33 38.02 43628.25 53390.22 2010-09-11 06:30:16.000 254 30785.33 38.03 43628.32 88888.00 2010-09-11 06:30:17.000 254 30785.30 38.06 43628.30 88888.00 2010-09-11 06:30:18.000 254 30785.34 38.06 43628.32 88888.00 2010-09-11 06:30:19.000 254 30785.35 38.03 43628.32 88888.00 2010-09-11 06:30:20.000 254 30785.33 38.04 43628.28 53390.26 2010-09-11 06:30:21.000 254 30785.32 38.05 43628.27 88888.00 2010-09-11 06:30:22.000 254 30785.32 38.03 43628.28 88888.00 2010-09-11 06:30:23.000 254 30785.33 38.05 43628.31 88888.00 2010-09-11 06:30:24.000 254 30785.35 38.03 43628.31 88888.00 2010-09-11 06:30:25.000 254 30785.37 38.02 43628.29 53390.31 2010-09-11 06:30:26.000 254 30785.34 38.01 43628.30 88888.00 2010-09-11 06:30:27.000 254 30785.34 38.04 43628.30 88888.00 2010-09-11 06:30:28.000 254 30785.31 38.10 43628.43 88888.00 2010-09-11 06:30:29.000 254 30785.32 38.04 43628.44 88888.00 2010-09-11 06:30:30.000 254 30785.37 38.03 43628.37 53390.29 2010-09-11 06:30:31.000 254 30785.36 38.06 43628.33 88888.00 2010-09-11 06:30:32.000 254 30785.33 38.01 43628.30 88888.00 2010-09-11 06:30:33.000 254 30785.35 38.01 43628.26 88888.00 2010-09-11 06:30:34.000 254 30785.37 38.01 43628.28 88888.00 2010-09-11 06:30:35.000 254 30785.37 38.00 43628.29 53390.28 2010-09-11 06:30:36.000 254 30785.38 38.01 43628.32 88888.00 2010-09-11 06:30:37.000 254 30785.37 38.05 43628.32 88888.00 2010-09-11 06:30:38.000 254 30785.36 38.06 43628.28 88888.00 2010-09-11 06:30:39.000 254 30785.32 38.07 43628.23 88888.00 2010-09-11 06:30:40.000 254 30785.30 38.06 43628.25 53390.30 2010-09-11 06:30:41.000 254 30785.30 38.06 43628.26 88888.00 2010-09-11 06:30:42.000 254 30785.33 38.08 43628.24 88888.00 2010-09-11 06:30:43.000 254 30785.33 38.07 43628.23 88888.00 2010-09-11 06:30:44.000 254 30785.31 38.03 43628.24 88888.00 2010-09-11 06:30:45.000 254 30785.25 38.17 43628.42 53390.27 2010-09-11 06:30:46.000 254 30785.21 38.19 43628.63 88888.00 2010-09-11 06:30:47.000 254 30785.30 38.09 43628.48 88888.00 2010-09-11 06:30:48.000 254 30785.32 38.11 43628.43 88888.00 2010-09-11 06:30:49.000 254 30785.34 38.10 43628.35 88888.00 2010-09-11 06:30:50.000 254 30785.35 38.14 43628.33 53390.32 2010-09-11 06:30:51.000 254 30785.34 38.09 43628.30 88888.00 2010-09-11 06:30:52.000 254 30785.35 38.05 43628.29 88888.00 2010-09-11 06:30:53.000 254 30785.31 38.04 43628.28 88888.00 2010-09-11 06:30:54.000 254 30785.27 38.11 43628.29 88888.00 2010-09-11 06:30:55.000 254 30785.29 38.11 43628.31 53390.30 2010-09-11 06:30:56.000 254 30785.31 38.11 43628.34 88888.00 2010-09-11 06:30:57.000 254 30785.30 38.14 43628.34 88888.00 2010-09-11 06:30:58.000 254 30785.31 38.12 43628.36 88888.00 2010-09-11 06:30:59.000 254 30785.31 38.08 43628.37 88888.00 2010-09-11 06:31:00.000 254 30785.27 38.08 43628.34 53390.29 2010-09-11 06:31:01.000 254 30785.27 38.04 43628.31 88888.00 2010-09-11 06:31:02.000 254 30785.26 38.10 43628.31 88888.00 2010-09-11 06:31:03.000 254 30785.27 38.10 43628.27 88888.00 2010-09-11 06:31:04.000 254 30785.28 38.10 43628.29 88888.00 2010-09-11 06:31:05.000 254 30785.30 38.14 43628.31 53390.28 2010-09-11 06:31:06.000 254 30785.29 38.08 43628.39 88888.00 2010-09-11 06:31:07.000 254 30785.30 38.10 43628.42 88888.00 2010-09-11 06:31:08.000 254 30785.33 38.12 43628.35 88888.00 2010-09-11 06:31:09.000 254 30785.36 38.09 43628.37 88888.00 2010-09-11 06:31:10.000 254 30785.36 38.09 43628.38 53390.31 2010-09-11 06:31:11.000 254 30785.33 38.08 43628.42 88888.00 2010-09-11 06:31:12.000 254 30785.35 38.09 43628.46 88888.00 2010-09-11 06:31:13.000 254 30785.35 38.08 43628.42 88888.00 2010-09-11 06:31:14.000 254 30785.39 38.03 43628.37 88888.00 2010-09-11 06:31:15.000 254 30785.44 38.09 43628.40 53390.38 2010-09-11 06:31:16.000 254 30785.42 38.09 43628.39 88888.00 2010-09-11 06:31:17.000 254 30785.44 38.12 43628.45 88888.00 2010-09-11 06:31:18.000 254 30785.49 38.17 43628.50 88888.00 2010-09-11 06:31:19.000 254 30785.51 38.17 43628.51 88888.00 2010-09-11 06:31:20.000 254 30785.54 38.13 43628.46 53390.46 2010-09-11 06:31:21.000 254 30785.58 38.12 43628.46 88888.00 2010-09-11 06:31:22.000 254 30785.58 38.15 43628.52 88888.00 2010-09-11 06:31:23.000 254 30785.58 38.23 43628.53 88888.00 2010-09-11 06:31:24.000 254 30785.60 38.23 43628.49 88888.00 2010-09-11 06:31:25.000 254 30785.59 38.22 43628.48 53390.57 2010-09-11 06:31:26.000 254 30785.61 38.22 43628.51 88888.00 2010-09-11 06:31:27.000 254 30785.63 38.22 43628.52 88888.00 2010-09-11 06:31:28.000 254 30785.63 38.21 43628.47 88888.00 2010-09-11 06:31:29.000 254 30785.65 38.25 43628.46 88888.00 2010-09-11 06:31:30.000 254 30785.65 38.28 43628.51 53390.63 2010-09-11 06:31:31.000 254 30785.67 38.29 43628.52 88888.00 2010-09-11 06:31:32.000 254 30785.68 38.29 43628.53 88888.00 2010-09-11 06:31:33.000 254 30785.72 38.28 43628.52 88888.00 2010-09-11 06:31:34.000 254 30785.72 38.29 43628.50 88888.00 2010-09-11 06:31:35.000 254 30785.73 38.26 43628.52 53390.66 2010-09-11 06:31:36.000 254 30785.72 38.28 43628.52 88888.00 2010-09-11 06:31:37.000 254 30785.71 38.25 43628.49 88888.00 2010-09-11 06:31:38.000 254 30785.68 38.27 43628.56 88888.00 2010-09-11 06:31:39.000 254 30785.68 38.24 43628.49 88888.00 2010-09-11 06:31:40.000 254 30785.70 38.22 43628.41 53390.65 2010-09-11 06:31:41.000 254 30785.66 38.16 43628.43 88888.00 2010-09-11 06:31:42.000 254 30785.61 38.19 43628.50 88888.00 2010-09-11 06:31:43.000 254 30785.64 38.22 43628.54 88888.00 2010-09-11 06:31:44.000 254 30785.64 38.24 43628.46 88888.00 2010-09-11 06:31:45.000 254 30785.65 38.26 43628.47 53390.62 2010-09-11 06:31:46.000 254 30785.62 38.25 43628.56 88888.00 2010-09-11 06:31:47.000 254 30785.59 38.25 43628.58 88888.00 2010-09-11 06:31:48.000 254 30785.60 38.23 43628.53 88888.00 2010-09-11 06:31:49.000 254 30785.58 38.24 43628.49 88888.00 2010-09-11 06:31:50.000 254 30785.57 38.23 43628.48 53390.62 2010-09-11 06:31:51.000 254 30785.57 38.23 43628.49 88888.00 2010-09-11 06:31:52.000 254 30785.61 38.25 43628.46 88888.00 2010-09-11 06:31:53.000 254 30785.55 38.22 43628.49 88888.00 2010-09-11 06:31:54.000 254 30785.54 38.16 43628.47 88888.00 2010-09-11 06:31:55.000 254 30785.53 38.15 43628.51 53390.54 2010-09-11 06:31:56.000 254 30785.55 38.16 43628.51 88888.00 2010-09-11 06:31:57.000 254 30785.57 38.17 43628.53 88888.00 2010-09-11 06:31:58.000 254 30785.55 38.17 43628.50 88888.00 2010-09-11 06:31:59.000 254 30785.58 38.19 43628.53 88888.00 2010-09-11 06:32:00.000 254 30785.57 38.12 43628.51 53390.56 2010-09-11 06:32:01.000 254 30785.55 38.10 43628.49 88888.00 2010-09-11 06:32:02.000 254 30785.56 38.09 43628.42 88888.00 2010-09-11 06:32:03.000 254 30785.56 38.09 43628.41 88888.00 2010-09-11 06:32:04.000 254 30785.59 38.12 43628.43 88888.00 2010-09-11 06:32:05.000 254 30785.57 38.16 43628.47 53390.59 2010-09-11 06:32:06.000 254 30785.56 38.16 43628.47 88888.00 2010-09-11 06:32:07.000 254 30785.58 38.18 43628.53 88888.00 2010-09-11 06:32:08.000 254 30785.59 38.19 43628.57 88888.00 2010-09-11 06:32:09.000 254 30785.61 38.24 43628.55 88888.00 2010-09-11 06:32:10.000 254 30785.61 38.28 43628.57 53390.61 2010-09-11 06:32:11.000 254 30785.61 38.29 43628.57 88888.00 2010-09-11 06:32:12.000 254 30785.64 38.33 43628.59 88888.00 2010-09-11 06:32:13.000 254 30785.62 38.33 43628.64 88888.00 2010-09-11 06:32:14.000 254 30785.64 38.34 43628.66 88888.00 2010-09-11 06:32:15.000 254 30785.65 38.35 43628.58 53390.66 2010-09-11 06:32:16.000 254 30785.67 38.39 43628.60 88888.00 2010-09-11 06:32:17.000 254 30785.70 38.43 43628.62 88888.00 2010-09-11 06:32:18.000 254 30785.70 38.48 43628.65 88888.00 2010-09-11 06:32:19.000 254 30785.70 38.49 43628.63 88888.00 2010-09-11 06:32:20.000 254 30785.70 38.49 43628.61 53390.73 2010-09-11 06:32:21.000 254 30785.68 38.47 43628.66 88888.00 2010-09-11 06:32:22.000 254 30785.64 38.43 43628.71 88888.00 2010-09-11 06:32:23.000 254 30785.63 38.46 43628.72 88888.00 2010-09-11 06:32:24.000 254 30785.65 38.46 43628.69 88888.00 2010-09-11 06:32:25.000 254 30785.64 38.45 43628.65 53390.76 2010-09-11 06:32:26.000 254 30785.65 38.40 43628.61 88888.00 2010-09-11 06:32:27.000 254 30785.66 38.43 43628.64 88888.00 2010-09-11 06:32:28.000 254 30785.67 38.42 43628.59 88888.00 2010-09-11 06:32:29.000 254 30785.66 38.41 43628.55 88888.00 2010-09-11 06:32:30.000 254 30785.58 38.34 43628.59 53390.71 2010-09-11 06:32:31.000 254 30785.59 38.36 43628.58 88888.00 2010-09-11 06:32:32.000 254 30785.61 38.37 43628.59 88888.00 2010-09-11 06:32:33.000 254 30785.62 38.34 43628.60 88888.00 2010-09-11 06:32:34.000 254 30785.62 38.33 43628.60 88888.00 2010-09-11 06:32:35.000 254 30785.60 38.34 43628.58 53390.66 2010-09-11 06:32:36.000 254 30785.58 38.30 43628.59 88888.00 2010-09-11 06:32:37.000 254 30785.61 38.31 43628.67 88888.00 2010-09-11 06:32:38.000 254 30785.61 38.33 43628.65 88888.00 2010-09-11 06:32:39.000 254 30785.61 38.31 43628.57 88888.00 2010-09-11 06:32:40.000 254 30785.63 38.31 43628.60 53390.67 2010-09-11 06:32:41.000 254 30785.63 38.33 43628.63 88888.00 2010-09-11 06:32:42.000 254 30785.65 38.36 43628.63 88888.00 2010-09-11 06:32:43.000 254 30785.65 38.38 43628.62 88888.00 2010-09-11 06:32:44.000 254 30785.68 38.37 43628.67 88888.00 2010-09-11 06:32:45.000 254 30785.65 38.37 43628.66 53390.67 2010-09-11 06:32:46.000 254 30785.68 38.41 43628.68 88888.00 2010-09-11 06:32:47.000 254 30785.68 38.37 43628.67 88888.00 2010-09-11 06:32:48.000 254 30785.72 38.38 43628.66 88888.00 2010-09-11 06:32:49.000 254 30785.76 38.43 43628.71 88888.00 2010-09-11 06:32:50.000 254 30785.74 38.40 43628.69 53390.77 2010-09-11 06:32:51.000 254 30785.70 38.41 43628.69 88888.00 2010-09-11 06:32:52.000 254 30785.74 38.43 43628.65 88888.00 2010-09-11 06:32:53.000 254 30785.76 38.44 43628.63 88888.00 2010-09-11 06:32:54.000 254 30785.79 38.49 43628.68 88888.00 2010-09-11 06:32:55.000 254 30785.80 38.50 43628.67 53390.82 2010-09-11 06:32:56.000 254 30785.80 38.50 43628.65 88888.00 2010-09-11 06:32:57.000 254 30785.81 38.48 43628.61 88888.00 2010-09-11 06:32:58.000 254 30785.86 38.50 43628.61 88888.00 2010-09-11 06:32:59.000 254 30785.86 38.54 43628.64 88888.00 2010-09-11 06:33:00.000 254 30785.84 38.49 43628.68 53390.89 2010-09-11 06:33:01.000 254 30785.86 38.49 43628.65 88888.00 2010-09-11 06:33:02.000 254 30785.84 38.50 43628.70 88888.00 2010-09-11 06:33:03.000 254 30785.83 38.50 43628.68 88888.00 2010-09-11 06:33:04.000 254 30785.80 38.51 43628.68 88888.00 2010-09-11 06:33:05.000 254 30785.81 38.52 43628.67 53390.94 2010-09-11 06:33:06.000 254 30785.84 38.51 43628.64 88888.00 2010-09-11 06:33:07.000 254 30785.84 38.49 43628.63 88888.00 2010-09-11 06:33:08.000 254 30785.85 38.48 43628.58 88888.00 2010-09-11 06:33:09.000 254 30785.85 38.47 43628.59 88888.00 2010-09-11 06:33:10.000 254 30785.91 38.52 43628.55 53390.94 2010-09-11 06:33:11.000 254 30785.84 38.46 43628.56 88888.00 2010-09-11 06:33:12.000 254 30785.81 38.46 43628.64 88888.00 2010-09-11 06:33:13.000 254 30785.85 38.43 43628.64 88888.00 2010-09-11 06:33:14.000 254 30785.91 38.44 43628.64 88888.00 2010-09-11 06:33:15.000 254 30785.89 38.44 43628.66 53390.92 2010-09-11 06:33:16.000 254 30785.87 38.40 43628.64 88888.00 2010-09-11 06:33:17.000 254 30785.87 38.43 43628.64 88888.00 2010-09-11 06:33:18.000 254 30785.91 38.44 43628.63 88888.00 2010-09-11 06:33:19.000 254 30785.91 38.42 43628.63 88888.00 2010-09-11 06:33:20.000 254 30785.92 38.41 43628.63 53390.95 2010-09-11 06:33:21.000 254 30785.91 38.43 43628.64 88888.00 2010-09-11 06:33:22.000 254 30785.93 38.43 43628.62 88888.00 2010-09-11 06:33:23.000 254 30785.97 38.43 43628.60 88888.00 2010-09-11 06:33:24.000 254 30785.95 38.39 43628.61 88888.00 2010-09-11 06:33:25.000 254 30785.95 38.40 43628.64 53391.00 2010-09-11 06:33:26.000 254 30785.91 38.42 43628.64 88888.00 2010-09-11 06:33:27.000 254 30785.92 38.45 43628.67 88888.00 2010-09-11 06:33:28.000 254 30785.94 38.45 43628.66 88888.00 2010-09-11 06:33:29.000 254 30785.94 38.45 43628.68 88888.00 2010-09-11 06:33:30.000 254 30785.94 38.48 43628.69 53391.02 2010-09-11 06:33:31.000 254 30785.94 38.47 43628.69 88888.00 2010-09-11 06:33:32.000 254 30785.97 38.48 43628.65 88888.00 2010-09-11 06:33:33.000 254 30786.00 38.49 43628.66 88888.00 2010-09-11 06:33:34.000 254 30786.00 38.44 43628.71 88888.00 2010-09-11 06:33:35.000 254 30785.97 38.45 43628.73 53391.05 2010-09-11 06:33:36.000 254 30785.99 38.48 43628.68 88888.00 2010-09-11 06:33:37.000 254 30786.01 38.48 43628.70 88888.00 2010-09-11 06:33:38.000 254 30786.01 38.51 43628.77 88888.00 2010-09-11 06:33:39.000 254 30786.01 38.49 43628.77 88888.00 2010-09-11 06:33:40.000 254 30786.04 38.45 43628.71 53391.13 2010-09-11 06:33:41.000 254 30786.06 38.43 43628.71 88888.00 2010-09-11 06:33:42.000 254 30786.04 38.42 43628.68 88888.00 2010-09-11 06:33:43.000 254 30786.05 38.44 43628.68 88888.00 2010-09-11 06:33:44.000 254 30786.06 38.43 43628.74 88888.00 2010-09-11 06:33:45.000 254 30786.13 38.51 43628.71 53391.11 2010-09-11 06:33:46.000 254 30786.05 38.44 43628.69 88888.00 2010-09-11 06:33:47.000 254 30786.05 38.43 43628.71 88888.00 2010-09-11 06:33:48.000 254 30786.04 38.44 43628.74 88888.00 2010-09-11 06:33:49.000 254 30786.04 38.41 43628.75 88888.00 2010-09-11 06:33:50.000 254 30786.02 38.39 43628.75 53391.14 2010-09-11 06:33:51.000 254 30786.05 38.39 43628.79 88888.00 2010-09-11 06:33:52.000 254 30786.05 38.38 43628.79 88888.00 2010-09-11 06:33:53.000 254 30786.06 38.38 43628.73 88888.00 2010-09-11 06:33:54.000 254 30786.04 38.39 43628.73 88888.00 2010-09-11 06:33:55.000 254 30786.05 38.37 43628.77 53391.15 2010-09-11 06:33:56.000 254 30786.07 38.40 43628.77 88888.00 2010-09-11 06:33:57.000 254 30786.11 38.39 43628.77 88888.00 2010-09-11 06:33:58.000 254 30786.12 38.39 43628.83 88888.00 2010-09-11 06:33:59.000 254 30786.15 38.39 43628.85 88888.00 2010-09-11 06:34:00.000 254 30786.17 38.38 43628.82 53391.22 2010-09-11 06:34:01.000 254 30786.21 38.37 43628.83 88888.00 2010-09-11 06:34:02.000 254 30786.24 38.41 43628.87 88888.00 2010-09-11 06:34:03.000 254 30786.20 38.40 43628.89 88888.00 2010-09-11 06:34:04.000 254 30786.19 38.39 43628.86 88888.00 2010-09-11 06:34:05.000 254 30786.19 38.43 43628.82 53391.25 2010-09-11 06:34:06.000 254 30786.23 38.47 43628.79 88888.00 2010-09-11 06:34:07.000 254 30786.20 38.50 43628.78 88888.00 2010-09-11 06:34:08.000 254 30786.23 38.50 43628.83 88888.00 2010-09-11 06:34:09.000 254 30786.18 38.40 43628.96 88888.00 2010-09-11 06:34:10.000 254 30786.26 38.51 43628.93 53391.30 2010-09-11 06:34:11.000 254 30786.25 38.51 43628.88 88888.00 2010-09-11 06:34:12.000 254 30786.24 38.57 43628.89 88888.00 2010-09-11 06:34:13.000 254 30786.24 38.60 43628.92 88888.00 2010-09-11 06:34:14.000 254 30786.29 38.60 43628.95 88888.00 2010-09-11 06:34:15.000 254 30786.33 38.62 43628.90 53391.38 2010-09-11 06:34:16.000 254 30786.31 38.59 43628.91 88888.00 2010-09-11 06:34:17.000 254 30786.30 38.58 43628.92 88888.00 2010-09-11 06:34:18.000 254 30786.34 38.60 43628.92 88888.00 2010-09-11 06:34:19.000 254 30786.34 38.58 43628.92 88888.00 2010-09-11 06:34:20.000 254 30786.33 38.53 43628.88 53391.39 2010-09-11 06:34:21.000 254 30786.32 38.54 43628.88 88888.00 2010-09-11 06:34:22.000 254 30786.35 38.48 43628.85 88888.00 2010-09-11 06:34:23.000 254 30786.37 38.49 43628.85 88888.00 2010-09-11 06:34:24.000 254 30786.37 38.49 43628.81 88888.00 2010-09-11 06:34:25.000 254 30786.36 38.47 43628.82 53391.41 2010-09-11 06:34:26.000 254 30786.35 38.44 43628.85 88888.00 2010-09-11 06:34:27.000 254 30786.32 38.44 43628.88 88888.00 2010-09-11 06:34:28.000 254 30786.33 38.44 43628.91 88888.00 2010-09-11 06:34:29.000 254 30786.26 38.36 43628.98 88888.00 2010-09-11 06:34:30.000 254 30786.31 38.42 43628.95 53391.36 2010-09-11 06:34:31.000 254 30786.36 38.48 43628.84 88888.00 2010-09-11 06:34:32.000 254 30786.36 38.40 43628.83 88888.00 2010-09-11 06:34:33.000 254 30786.36 38.38 43628.82 88888.00 2010-09-11 06:34:34.000 254 30786.37 38.33 43628.87 88888.00 2010-09-11 06:34:35.000 254 30786.37 38.31 43628.92 53391.35 2010-09-11 06:34:36.000 254 30786.36 38.34 43628.89 88888.00 2010-09-11 06:34:37.000 254 30786.33 38.37 43628.95 88888.00 2010-09-11 06:34:38.000 254 30786.36 38.36 43628.95 88888.00 2010-09-11 06:34:39.000 254 30786.37 38.38 43628.94 88888.00 2010-09-11 06:34:40.000 254 30786.39 38.37 43629.02 53391.37 2010-09-11 06:34:41.000 254 30786.35 38.33 43628.97 88888.00 2010-09-11 06:34:42.000 254 30786.32 38.39 43628.95 88888.00 2010-09-11 06:34:43.000 254 30786.33 38.40 43628.94 88888.00 2010-09-11 06:34:44.000 254 30786.34 38.38 43628.94 88888.00 2010-09-11 06:34:45.000 254 30786.37 38.42 43628.95 53391.43 2010-09-11 06:34:46.000 254 30786.38 38.47 43628.97 88888.00 2010-09-11 06:34:47.000 254 30786.37 38.46 43628.97 88888.00 2010-09-11 06:34:48.000 254 30786.40 38.51 43629.00 88888.00 2010-09-11 06:34:49.000 254 30786.40 38.53 43629.02 88888.00 2010-09-11 06:34:50.000 254 30786.35 38.50 43629.01 53391.49 2010-09-11 06:34:51.000 254 30786.36 38.50 43629.08 88888.00 2010-09-11 06:34:52.000 254 30786.42 38.51 43629.05 88888.00 2010-09-11 06:34:53.000 254 30786.46 38.54 43629.07 88888.00 2010-09-11 06:34:54.000 254 30786.50 38.57 43629.07 88888.00 2010-09-11 06:34:55.000 254 30786.51 38.54 43629.05 53391.54 2010-09-11 06:34:56.000 254 30786.47 38.56 43629.05 88888.00 2010-09-11 06:34:57.000 254 30786.50 38.57 43629.06 88888.00 2010-09-11 06:34:58.000 254 30786.51 38.59 43629.01 88888.00 2010-09-11 06:34:59.000 254 30786.51 38.64 43629.03 88888.00 2010-09-11 06:35:00.000 254 30786.53 38.65 43629.03 53391.60 2010-09-11 06:35:01.000 254 30786.55 38.58 43629.03 88888.00 2010-09-11 06:35:02.000 254 30786.56 38.55 43629.09 88888.00 2010-09-11 06:35:03.000 254 30786.54 38.56 43629.11 88888.00 2010-09-11 06:35:04.000 254 30786.53 38.52 43629.11 88888.00 2010-09-11 06:35:05.000 254 30786.54 38.50 43629.07 53391.60 2010-09-11 06:35:06.000 254 30786.60 38.52 43629.07 88888.00 2010-09-11 06:35:07.000 254 30786.57 38.49 43629.05 88888.00 2010-09-11 06:35:08.000 254 30786.62 38.48 43629.04 88888.00 2010-09-11 06:35:09.000 254 30786.60 38.52 43629.00 88888.00 2010-09-11 06:35:10.000 254 30786.56 38.52 43629.00 53391.60 2010-09-11 06:35:11.000 254 30786.57 38.51 43628.96 88888.00 2010-09-11 06:35:12.000 254 30786.56 38.49 43628.95 88888.00 2010-09-11 06:35:13.000 254 30786.57 38.50 43628.96 88888.00 2010-09-11 06:35:14.000 254 30786.57 38.51 43628.94 88888.00 2010-09-11 06:35:15.000 254 30786.56 38.51 43628.98 53391.56 2010-09-11 06:35:16.000 254 30786.54 38.48 43628.98 88888.00 2010-09-11 06:35:17.000 254 30786.52 38.38 43628.96 88888.00 2010-09-11 06:35:18.000 254 30786.59 38.44 43629.00 88888.00 2010-09-11 06:35:19.000 254 30786.57 38.48 43628.92 88888.00 2010-09-11 06:35:20.000 254 30786.56 38.52 43628.94 53391.64 2010-09-11 06:35:21.000 254 30786.56 38.51 43629.00 88888.00 2010-09-11 06:35:22.000 254 30786.58 38.52 43629.06 88888.00 2010-09-11 06:35:23.000 254 30786.62 38.55 43629.07 88888.00 2010-09-11 06:35:24.000 254 30786.60 38.57 43629.08 88888.00 2010-09-11 06:35:25.000 254 30786.58 38.60 43629.11 53391.66 2010-09-11 06:35:26.000 254 30786.62 38.63 43629.08 88888.00 2010-09-11 06:35:27.000 254 30786.72 38.74 43629.07 88888.00 2010-09-11 06:35:28.000 254 30786.65 38.66 43629.14 88888.00 2010-09-11 06:35:29.000 254 30786.67 38.68 43629.15 88888.00 2010-09-11 06:35:30.000 254 30786.66 38.73 43629.17 53391.65 2010-09-11 06:35:31.000 254 30786.66 38.75 43629.17 88888.00 2010-09-11 06:35:32.000 254 30786.69 38.75 43629.16 88888.00 2010-09-11 06:35:33.000 254 30786.67 38.75 43629.17 88888.00 2010-09-11 06:35:34.000 254 30786.68 38.70 43629.19 88888.00 2010-09-11 06:35:35.000 254 30786.69 38.70 43629.16 53391.75 2010-09-11 06:35:36.000 254 30786.68 38.72 43629.13 88888.00 2010-09-11 06:35:37.000 254 30786.70 38.69 43629.15 88888.00 2010-09-11 06:35:38.000 254 30786.70 38.69 43629.15 88888.00 2010-09-11 06:35:39.000 254 30786.69 38.68 43629.12 88888.00 2010-09-11 06:35:40.000 254 30786.71 38.71 43629.13 53391.76 2010-09-11 06:35:41.000 254 30786.70 38.69 43629.10 88888.00 2010-09-11 06:35:42.000 254 30786.69 38.67 43629.12 88888.00 2010-09-11 06:35:43.000 254 30786.64 38.66 43629.15 88888.00 2010-09-11 06:35:44.000 254 30786.63 38.69 43629.13 88888.00 2010-09-11 06:35:45.000 254 30786.63 38.72 43629.16 53391.72 2010-09-11 06:35:46.000 254 30786.63 38.66 43629.12 88888.00 2010-09-11 06:35:47.000 254 30786.66 38.66 43629.07 88888.00 2010-09-11 06:35:48.000 254 30786.63 38.65 43629.05 88888.00 2010-09-11 06:35:49.000 254 30786.64 38.65 43629.07 88888.00 2010-09-11 06:35:50.000 254 30786.69 38.65 43629.08 53391.77 2010-09-11 06:35:51.000 254 30786.67 38.62 43629.05 88888.00 2010-09-11 06:35:52.000 254 30786.67 38.65 43629.08 88888.00 2010-09-11 06:35:53.000 254 30786.67 38.66 43629.10 88888.00 2010-09-11 06:35:54.000 254 30786.68 38.66 43629.10 88888.00 2010-09-11 06:35:55.000 254 30786.68 38.64 43629.06 53391.74 2010-09-11 06:35:56.000 254 30786.71 38.67 43629.05 88888.00 2010-09-11 06:35:57.000 254 30786.72 38.69 43629.13 88888.00 2010-09-11 06:35:58.000 254 30786.72 38.70 43629.15 88888.00 2010-09-11 06:35:59.000 254 30786.69 38.65 43629.15 88888.00 2010-09-11 06:36:00.000 254 30786.68 38.65 43629.15 53391.78 2010-09-11 06:36:01.000 254 30786.70 38.69 43629.14 88888.00 2010-09-11 06:36:02.000 254 30786.73 38.75 43629.14 88888.00 2010-09-11 06:36:03.000 254 30786.71 38.76 43629.12 88888.00 2010-09-11 06:36:04.000 254 30786.71 38.78 43629.14 88888.00 2010-09-11 06:36:05.000 254 30786.69 38.79 43629.15 53391.81 2010-09-11 06:36:06.000 254 30786.70 38.79 43629.18 88888.00 2010-09-11 06:36:07.000 254 30786.72 38.79 43629.14 88888.00 2010-09-11 06:36:08.000 254 30786.76 38.79 43629.15 88888.00 2010-09-11 06:36:09.000 254 30786.79 38.82 43629.16 88888.00 2010-09-11 06:36:10.000 254 30786.76 38.83 43629.14 53391.84 2010-09-11 06:36:11.000 254 30786.74 38.82 43629.10 88888.00 2010-09-11 06:36:12.000 254 30786.74 38.77 43629.08 88888.00 2010-09-11 06:36:13.000 254 30786.77 38.78 43629.11 88888.00 2010-09-11 06:36:14.000 254 30786.77 38.78 43629.16 88888.00 2010-09-11 06:36:15.000 254 30786.78 38.78 43629.14 53391.85 2010-09-11 06:36:16.000 254 30786.76 38.76 43629.13 88888.00 2010-09-11 06:36:17.000 254 30786.76 38.73 43629.15 88888.00 2010-09-11 06:36:18.000 254 30786.81 38.72 43629.09 88888.00 2010-09-11 06:36:19.000 254 30786.82 38.75 43629.09 88888.00 2010-09-11 06:36:20.000 254 30786.83 38.80 43629.15 53391.88 2010-09-11 06:36:21.000 254 30786.81 38.73 43629.11 88888.00 2010-09-11 06:36:22.000 254 30786.85 38.73 43629.13 88888.00 2010-09-11 06:36:23.000 254 30786.86 38.77 43629.16 88888.00 2010-09-11 06:36:24.000 254 30786.84 38.76 43629.17 88888.00 2010-09-11 06:36:25.000 254 30786.84 38.78 43629.15 53391.92 2010-09-11 06:36:26.000 254 30786.84 38.77 43629.15 88888.00 2010-09-11 06:36:27.000 254 30786.86 38.77 43629.20 88888.00 2010-09-11 06:36:28.000 254 30786.83 38.76 43629.20 88888.00 2010-09-11 06:36:29.000 254 30786.85 38.77 43629.23 88888.00 2010-09-11 06:36:30.000 254 30786.87 38.79 43629.20 53391.95 2010-09-11 06:36:31.000 254 30786.90 38.79 43629.17 88888.00 2010-09-11 06:36:32.000 254 30786.91 38.79 43629.14 88888.00 2010-09-11 06:36:33.000 254 30786.92 38.78 43629.14 88888.00 2010-09-11 06:36:34.000 254 30786.88 38.77 43629.18 88888.00 2010-09-11 06:36:35.000 254 30786.90 38.81 43629.15 53391.98 2010-09-11 06:36:36.000 254 30786.92 38.80 43629.13 88888.00 2010-09-11 06:36:37.000 254 30786.93 38.80 43629.14 88888.00 2010-09-11 06:36:38.000 254 30786.92 38.80 43629.18 88888.00 2010-09-11 06:36:39.000 254 30786.92 38.83 43629.19 88888.00 2010-09-11 06:36:40.000 254 30786.92 38.83 43629.19 53391.99 2010-09-11 06:36:41.000 254 30786.95 38.80 43629.08 88888.00 2010-09-11 06:36:42.000 254 30786.95 38.81 43629.06 88888.00 2010-09-11 06:36:43.000 254 30786.92 38.86 43629.10 88888.00 2010-09-11 06:36:44.000 254 30786.93 38.86 43629.10 88888.00 2010-09-11 06:36:45.000 254 30786.91 38.83 43629.12 53391.95 2010-09-11 06:36:46.000 254 30786.92 38.84 43629.14 88888.00 2010-09-11 06:36:47.000 254 30786.94 38.84 43629.15 88888.00 2010-09-11 06:36:48.000 254 30786.94 38.87 43629.15 88888.00 2010-09-11 06:36:49.000 254 30786.93 38.84 43629.16 88888.00 2010-09-11 06:36:50.000 254 30786.91 38.82 43629.17 53392.03 2010-09-11 06:36:51.000 254 30786.91 38.82 43629.15 88888.00 2010-09-11 06:36:52.000 254 30786.90 38.83 43629.16 88888.00 2010-09-11 06:36:53.000 254 30786.92 38.84 43629.17 88888.00 2010-09-11 06:36:54.000 254 30786.90 38.83 43629.16 88888.00 2010-09-11 06:36:55.000 254 30786.90 38.82 43629.17 53391.99 2010-09-11 06:36:56.000 254 30786.93 38.82 43629.15 88888.00 2010-09-11 06:36:57.000 254 30786.96 38.86 43629.17 88888.00 2010-09-11 06:36:58.000 254 30786.96 38.87 43629.17 88888.00 2010-09-11 06:36:59.000 254 30786.95 38.84 43629.17 88888.00 2010-09-11 06:37:00.000 254 30786.98 38.83 43629.16 53391.97 2010-09-11 06:37:01.000 254 30786.94 38.86 43629.18 88888.00 2010-09-11 06:37:02.000 254 30786.93 38.84 43629.23 88888.00 2010-09-11 06:37:03.000 254 30786.96 38.84 43629.24 88888.00 2010-09-11 06:37:04.000 254 30786.97 38.82 43629.18 88888.00 2010-09-11 06:37:05.000 254 30786.94 38.87 43629.17 53392.02 2010-09-11 06:37:06.000 254 30786.94 38.89 43629.23 88888.00 2010-09-11 06:37:07.000 254 30786.96 38.88 43629.24 88888.00 2010-09-11 06:37:08.000 254 30786.97 38.89 43629.23 88888.00 2010-09-11 06:37:09.000 254 30786.99 38.90 43629.28 88888.00 2010-09-11 06:37:10.000 254 30787.01 38.92 43629.30 53392.06 2010-09-11 06:37:11.000 254 30787.00 38.93 43629.27 88888.00 2010-09-11 06:37:12.000 254 30787.03 38.95 43629.27 88888.00 2010-09-11 06:37:13.000 254 30787.08 38.96 43629.28 88888.00 2010-09-11 06:37:14.000 254 30787.04 38.94 43629.25 88888.00 2010-09-11 06:37:15.000 254 30787.02 38.93 43629.25 53392.11 2010-09-11 06:37:16.000 254 30787.01 38.95 43629.29 88888.00 2010-09-11 06:37:17.000 254 30787.02 38.98 43629.35 88888.00 2010-09-11 06:37:18.000 254 30787.08 39.02 43629.38 88888.00 2010-09-11 06:37:19.000 254 30787.10 38.98 43629.37 88888.00 2010-09-11 06:37:20.000 254 30787.10 38.95 43629.31 53392.17 2010-09-11 06:37:21.000 254 30787.15 38.90 43629.29 88888.00 2010-09-11 06:37:22.000 254 30787.18 38.93 43629.33 88888.00 2010-09-11 06:37:23.000 254 30787.17 38.95 43629.36 88888.00 2010-09-11 06:37:24.000 254 30787.16 38.92 43629.36 88888.00 2010-09-11 06:37:25.000 254 30787.13 38.87 43629.34 53392.18 2010-09-11 06:37:26.000 254 30787.10 38.87 43629.29 88888.00 2010-09-11 06:37:27.000 254 30787.11 38.88 43629.32 88888.00 2010-09-11 06:37:28.000 254 30787.10 38.87 43629.34 88888.00 2010-09-11 06:37:29.000 254 30787.07 38.85 43629.30 88888.00 2010-09-11 06:37:30.000 254 30787.05 38.82 43629.28 53392.22 2010-09-11 06:37:31.000 254 30787.06 38.81 43629.30 88888.00 2010-09-11 06:37:32.000 254 30787.06 38.83 43629.30 88888.00 2010-09-11 06:37:33.000 254 30787.06 38.87 43629.31 88888.00 2010-09-11 06:37:34.000 254 30787.04 38.87 43629.33 88888.00 2010-09-11 06:37:35.000 254 30787.04 38.81 43629.32 53392.17 2010-09-11 06:37:36.000 254 30787.04 38.80 43629.31 88888.00 2010-09-11 06:37:37.000 254 30787.03 38.80 43629.33 88888.00 2010-09-11 06:37:38.000 254 30787.01 38.82 43629.36 88888.00 2010-09-11 06:37:39.000 254 30787.04 38.81 43629.36 88888.00 2010-09-11 06:37:40.000 254 30787.05 38.84 43629.32 53392.17 2010-09-11 06:37:41.000 254 30787.02 38.79 43629.31 88888.00 2010-09-11 06:37:42.000 254 30787.03 38.77 43629.32 88888.00 2010-09-11 06:37:43.000 254 30787.09 38.86 43629.32 88888.00 2010-09-11 06:37:44.000 254 30787.12 38.86 43629.29 88888.00 2010-09-11 06:37:45.000 254 30787.10 38.85 43629.36 53392.18 2010-09-11 06:37:46.000 254 30787.09 38.91 43629.40 88888.00 2010-09-11 06:37:47.000 254 30787.07 38.90 43629.35 88888.00 2010-09-11 06:37:48.000 254 30787.11 38.88 43629.38 88888.00 2010-09-11 06:37:49.000 254 30787.09 38.90 43629.40 88888.00 2010-09-11 06:37:50.000 254 30787.08 38.90 43629.40 53392.24 2010-09-11 06:37:51.000 254 30787.10 38.93 43629.39 88888.00 2010-09-11 06:37:52.000 254 30787.08 38.95 43629.42 88888.00 2010-09-11 06:37:53.000 254 30787.09 38.94 43629.45 88888.00 2010-09-11 06:37:54.000 254 30787.13 38.94 43629.43 88888.00 2010-09-11 06:37:55.000 254 30787.11 38.93 43629.41 53392.28 2010-09-11 06:37:56.000 254 30787.11 38.97 43629.45 88888.00 2010-09-11 06:37:57.000 254 30787.13 38.96 43629.42 88888.00 2010-09-11 06:37:58.000 254 30787.14 39.02 43629.41 88888.00 2010-09-11 06:37:59.000 254 30787.13 38.97 43629.47 88888.00 2010-09-11 06:38:00.000 254 30787.11 38.99 43629.46 53392.28 2010-09-11 06:38:01.000 254 30787.09 38.98 43629.40 88888.00 2010-09-11 06:38:02.000 254 30787.08 38.98 43629.43 88888.00 2010-09-11 06:38:03.000 254 30787.09 38.97 43629.45 88888.00 2010-09-11 06:38:04.000 254 30787.08 38.98 43629.46 88888.00 2010-09-11 06:38:05.000 254 30787.04 38.89 43629.48 53392.27 2010-09-11 06:38:06.000 254 30787.08 38.91 43629.40 88888.00 2010-09-11 06:38:07.000 254 30787.13 38.97 43629.42 88888.00 2010-09-11 06:38:08.000 254 30787.15 38.98 43629.39 88888.00 2010-09-11 06:38:09.000 254 30787.15 38.97 43629.39 88888.00 2010-09-11 06:38:10.000 254 30787.16 39.01 43629.46 53392.29 2010-09-11 06:38:11.000 254 30787.18 39.02 43629.40 88888.00 2010-09-11 06:38:12.000 254 30787.17 39.00 43629.43 88888.00 2010-09-11 06:38:13.000 254 30787.16 38.98 43629.44 88888.00 2010-09-11 06:38:14.000 254 30787.16 39.01 43629.45 88888.00 2010-09-11 06:38:15.000 254 30787.15 39.03 43629.38 53392.29 2010-09-11 06:38:16.000 254 30787.18 39.01 43629.39 88888.00 2010-09-11 06:38:17.000 254 30787.17 39.01 43629.39 88888.00 2010-09-11 06:38:18.000 254 30787.21 39.03 43629.36 88888.00 2010-09-11 06:38:19.000 254 30787.21 39.01 43629.38 88888.00 2010-09-11 06:38:20.000 254 30787.20 39.02 43629.43 53392.34 2010-09-11 06:38:21.000 254 30787.20 39.02 43629.45 88888.00 2010-09-11 06:38:22.000 254 30787.20 39.04 43629.44 88888.00 2010-09-11 06:38:23.000 254 30787.20 39.04 43629.45 88888.00 2010-09-11 06:38:24.000 254 30787.18 38.98 43629.46 88888.00 2010-09-11 06:38:25.000 254 30787.17 39.01 43629.48 53392.36 2010-09-11 06:38:26.000 254 30787.17 39.04 43629.49 88888.00 2010-09-11 06:38:27.000 254 30787.18 39.04 43629.46 88888.00 2010-09-11 06:38:28.000 254 30787.18 39.02 43629.45 88888.00 2010-09-11 06:38:29.000 254 30787.15 38.99 43629.37 88888.00 2010-09-11 06:38:30.000 254 30787.13 39.00 43629.41 53392.34 2010-09-11 06:38:31.000 254 30787.13 39.01 43629.43 88888.00 2010-09-11 06:38:32.000 254 30787.13 39.02 43629.44 88888.00 2010-09-11 06:38:33.000 254 30787.15 39.06 43629.47 88888.00 2010-09-11 06:38:34.000 254 30787.12 39.03 43629.46 88888.00 2010-09-11 06:38:35.000 254 30787.14 39.02 43629.42 53392.36 2010-09-11 06:38:36.000 254 30787.18 39.03 43629.44 88888.00 2010-09-11 06:38:37.000 254 30787.19 39.01 43629.48 88888.00 2010-09-11 06:38:38.000 254 30787.16 39.01 43629.50 88888.00 2010-09-11 06:38:39.000 254 30787.13 39.00 43629.46 88888.00 2010-09-11 06:38:40.000 254 30787.13 39.00 43629.40 53392.32 2010-09-11 06:38:41.000 254 30787.14 39.01 43629.36 88888.00 2010-09-11 06:38:42.000 254 30787.12 38.98 43629.38 88888.00 2010-09-11 06:38:43.000 254 30787.14 39.01 43629.42 88888.00 2010-09-11 06:38:44.000 254 30787.12 39.04 43629.40 88888.00 2010-09-11 06:38:45.000 254 30787.13 39.07 43629.39 53392.34 2010-09-11 06:38:46.000 254 30787.18 39.08 43629.35 88888.00 2010-09-11 06:38:47.000 254 30787.17 39.09 43629.42 88888.00 2010-09-11 06:38:48.000 254 30787.16 39.07 43629.48 88888.00 2010-09-11 06:38:49.000 254 30787.12 39.05 43629.47 88888.00 2010-09-11 06:38:50.000 254 30787.11 39.06 43629.43 53392.30 2010-09-11 06:38:51.000 254 30787.10 39.07 43629.44 88888.00 2010-09-11 06:38:52.000 254 30787.11 39.07 43629.47 88888.00 2010-09-11 06:38:53.000 254 30787.11 39.08 43629.46 88888.00 2010-09-11 06:38:54.000 254 30787.12 39.07 43629.44 88888.00 2010-09-11 06:38:55.000 254 30787.10 39.09 43629.42 53392.29 2010-09-11 06:38:56.000 254 30787.12 39.08 43629.41 88888.00 2010-09-11 06:38:57.000 254 30787.14 39.10 43629.43 88888.00 2010-09-11 06:38:58.000 254 30787.12 39.12 43629.42 88888.00 2010-09-11 06:38:59.000 254 30787.08 39.09 43629.46 88888.00 2010-09-11 06:39:00.000 254 30787.07 39.12 43629.45 53392.27 2010-09-11 06:39:01.000 254 30787.06 39.08 43629.46 88888.00 2010-09-11 06:39:02.000 254 30787.04 39.12 43629.47 88888.00 2010-09-11 06:39:03.000 254 30787.06 39.08 43629.43 88888.00 2010-09-11 06:39:04.000 254 30787.07 39.13 43629.48 88888.00 2010-09-11 06:39:05.000 254 30787.11 39.14 43629.46 53392.29 2010-09-11 06:39:06.000 254 30787.08 39.12 43629.43 88888.00 2010-09-11 06:39:07.000 254 30787.09 39.15 43629.43 88888.00 2010-09-11 06:39:08.000 254 30787.07 39.18 43629.43 88888.00 2010-09-11 06:39:09.000 254 30787.10 39.15 43629.43 88888.00 2010-09-11 06:39:10.000 254 30787.14 39.14 43629.45 53392.29 2010-09-11 06:39:11.000 254 30787.14 39.14 43629.43 88888.00 2010-09-11 06:39:12.000 254 30787.12 39.16 43629.46 88888.00 2010-09-11 06:39:13.000 254 30787.12 39.11 43629.50 88888.00 2010-09-11 06:39:14.000 254 30787.15 39.09 43629.47 88888.00 2010-09-11 06:39:15.000 254 30787.15 39.12 43629.45 53392.32 2010-09-11 06:39:16.000 254 30787.15 39.11 43629.44 88888.00 2010-09-11 06:39:17.000 254 30787.13 39.10 43629.47 88888.00 2010-09-11 06:39:18.000 254 30787.12 39.08 43629.49 88888.00 2010-09-11 06:39:19.000 254 30787.14 39.09 43629.52 88888.00 2010-09-11 06:39:20.000 254 30787.15 39.09 43629.53 53392.37 2010-09-11 06:39:21.000 254 30787.14 39.07 43629.56 88888.00 2010-09-11 06:39:22.000 254 30787.16 39.06 43629.56 88888.00 2010-09-11 06:39:23.000 254 30787.17 39.08 43629.54 88888.00 2010-09-11 06:39:24.000 254 30787.17 39.12 43629.49 88888.00 2010-09-11 06:39:25.000 254 30787.20 39.13 43629.48 53392.39 2010-09-11 06:39:26.000 254 30787.19 39.12 43629.53 88888.00 2010-09-11 06:39:27.000 254 30787.17 39.13 43629.52 88888.00 2010-09-11 06:39:28.000 254 30787.18 39.14 43629.55 88888.00 2010-09-11 06:39:29.000 254 30787.22 39.17 43629.58 88888.00 2010-09-11 06:39:30.000 254 30787.22 39.19 43629.57 53392.38 2010-09-11 06:39:31.000 254 30787.24 39.22 43629.55 88888.00 2010-09-11 06:39:32.000 254 30787.24 39.22 43629.61 88888.00 2010-09-11 06:39:33.000 254 30787.23 39.23 43629.64 88888.00 2010-09-11 06:39:34.000 254 30787.26 39.27 43629.67 88888.00 2010-09-11 06:39:35.000 254 30787.26 39.29 43629.66 53392.44 2010-09-11 06:39:36.000 254 30787.27 39.28 43629.59 88888.00 2010-09-11 06:39:37.000 254 30787.31 39.29 43629.57 88888.00 2010-09-11 06:39:38.000 254 30787.32 39.30 43629.65 88888.00 2010-09-11 06:39:39.000 254 30787.33 39.29 43629.68 88888.00 2010-09-11 06:39:40.000 254 30787.32 39.25 43629.65 53392.55 2010-09-11 06:39:41.000 254 30787.31 39.32 43629.61 88888.00 2010-09-11 06:39:42.000 254 30787.33 39.39 43629.62 88888.00 2010-09-11 06:39:43.000 254 30787.36 39.39 43629.67 88888.00 2010-09-11 06:39:44.000 254 30787.36 39.33 43629.62 88888.00 2010-09-11 06:39:45.000 254 30787.40 39.32 43629.66 53392.57 2010-09-11 06:39:46.000 254 30787.44 39.33 43629.67 88888.00 2010-09-11 06:39:47.000 254 30787.41 39.27 43629.63 88888.00 2010-09-11 06:39:48.000 254 30787.43 39.30 43629.64 88888.00 2010-09-11 06:39:49.000 254 30787.46 39.33 43629.69 88888.00 2010-09-11 06:39:50.000 254 30787.44 39.31 43629.68 53392.61 2010-09-11 06:39:51.000 254 30787.40 39.30 43629.63 88888.00 2010-09-11 06:39:52.000 254 30787.38 39.27 43629.63 88888.00 2010-09-11 06:39:53.000 254 30787.31 39.18 43629.70 88888.00 2010-09-11 06:39:54.000 254 30787.35 39.20 43629.68 88888.00 2010-09-11 06:39:55.000 254 30787.33 39.15 43629.64 53392.62 2010-09-11 06:39:56.000 254 30787.34 39.10 43629.62 88888.00 2010-09-11 06:39:57.000 254 30787.39 39.15 43629.62 88888.00 2010-09-11 06:39:58.000 254 30787.39 39.20 43629.63 88888.00 2010-09-11 06:39:59.000 254 30787.39 39.15 43629.58 88888.00 2010-09-11 06:40:00.000 254 30787.38 39.15 43629.65 53392.59 2010-09-11 06:40:01.000 254 30787.37 39.15 43629.62 88888.00 2010-09-11 06:40:02.000 254 30787.35 39.18 43629.61 88888.00 2010-09-11 06:40:03.000 254 30787.33 39.18 43629.64 88888.00 2010-09-11 06:40:04.000 254 30787.33 39.15 43629.65 88888.00 2010-09-11 06:40:05.000 254 30787.32 39.16 43629.63 53392.55 2010-09-11 06:40:06.000 254 30787.31 39.18 43629.67 88888.00 2010-09-11 06:40:07.000 254 30787.27 39.21 43629.70 88888.00 2010-09-11 06:40:08.000 254 30787.29 39.24 43629.70 88888.00 2010-09-11 06:40:09.000 254 30787.32 39.24 43629.68 88888.00 2010-09-11 06:40:10.000 254 30787.32 39.20 43629.66 53392.54 2010-09-11 06:40:11.000 254 30787.31 39.18 43629.66 88888.00 2010-09-11 06:40:12.000 254 30787.29 39.19 43629.63 88888.00 2010-09-11 06:40:13.000 254 30787.37 39.21 43629.59 88888.00 2010-09-11 06:40:14.000 254 30787.40 39.26 43629.63 88888.00 2010-09-11 06:40:15.000 254 30787.36 39.24 43629.63 53392.57 2010-09-11 06:40:16.000 254 30787.34 39.25 43629.64 88888.00 2010-09-11 06:40:17.000 254 30787.35 39.22 43629.65 88888.00 2010-09-11 06:40:18.000 254 30787.39 39.23 43629.70 88888.00 2010-09-11 06:40:19.000 254 30787.42 39.21 43629.68 88888.00 2010-09-11 06:40:20.000 254 30787.39 39.23 43629.70 53392.60 2010-09-11 06:40:21.000 254 30787.43 39.25 43629.77 88888.00 2010-09-11 06:40:22.000 254 30787.44 39.27 43629.76 88888.00 2010-09-11 06:40:23.000 254 30787.45 39.27 43629.73 88888.00 2010-09-11 06:40:24.000 254 30787.47 39.28 43629.78 88888.00 2010-09-11 06:40:25.000 254 30787.47 39.25 43629.75 53392.71 2010-09-11 06:40:26.000 254 30787.49 39.26 43629.74 88888.00 2010-09-11 06:40:27.000 254 30787.51 39.28 43629.75 88888.00 2010-09-11 06:40:28.000 254 30787.54 39.29 43629.72 88888.00 2010-09-11 06:40:29.000 254 30787.56 39.26 43629.68 88888.00 2010-09-11 06:40:30.000 254 30787.57 39.27 43629.69 53392.76 2010-09-11 06:40:31.000 254 30787.54 39.27 43629.75 88888.00 2010-09-11 06:40:32.000 254 30787.53 39.26 43629.81 88888.00 2010-09-11 06:40:33.000 254 30787.51 39.23 43629.78 88888.00 2010-09-11 06:40:34.000 254 30787.55 39.22 43629.76 88888.00 2010-09-11 06:40:35.000 254 30787.55 39.23 43629.79 53392.76 2010-09-11 06:40:36.000 254 30787.51 39.27 43629.76 88888.00 2010-09-11 06:40:37.000 254 30787.48 39.30 43629.65 88888.00 2010-09-11 06:40:38.000 254 30787.48 39.31 43629.66 88888.00 2010-09-11 06:40:39.000 254 30787.55 39.25 43629.75 88888.00 2010-09-11 06:40:40.000 254 30787.44 39.34 43629.71 53392.59 2010-09-11 06:40:41.000 254 30787.39 39.42 43629.73 88888.00 2010-09-11 06:40:42.000 254 30787.38 39.41 43629.72 88888.00 2010-09-11 06:40:43.000 254 30787.37 39.41 43629.67 88888.00 2010-09-11 06:40:44.000 254 30787.38 39.44 43629.69 88888.00 2010-09-11 06:40:45.000 254 30787.39 39.42 43629.71 53392.67 2010-09-11 06:40:46.000 254 30787.48 39.34 43629.78 88888.00 2010-09-11 06:40:47.000 254 30787.54 39.34 43629.75 88888.00 2010-09-11 06:40:48.000 254 30787.41 39.42 43629.67 88888.00 2010-09-11 06:40:49.000 254 30787.49 39.30 43629.65 88888.00 2010-09-11 06:40:50.000 254 30787.53 39.32 43629.65 53392.69 2010-09-11 06:40:51.000 254 30787.49 39.34 43629.74 88888.00 2010-09-11 06:40:52.000 254 30787.38 39.48 43629.69 88888.00 2010-09-11 06:40:53.000 254 30787.33 39.54 43629.70 88888.00 2010-09-11 06:40:54.000 254 30787.34 39.55 43629.71 88888.00 2010-09-11 06:40:55.000 254 30787.33 39.51 43629.71 53392.60 2010-09-11 06:40:56.000 254 30787.34 39.47 43629.65 88888.00 2010-09-11 06:40:57.000 254 30787.34 39.52 43629.69 88888.00 2010-09-11 06:40:58.000 254 30787.31 39.53 43629.72 88888.00 2010-09-11 06:40:59.000 254 30787.30 39.51 43629.67 88888.00 2010-09-11 06:41:00.000 254 30787.33 39.55 43629.68 53392.61 2010-09-11 06:41:01.000 254 30787.32 39.51 43629.73 88888.00 2010-09-11 06:41:02.000 254 30787.36 39.53 43629.76 88888.00 2010-09-11 06:41:03.000 254 30787.41 39.56 43629.76 88888.00 2010-09-11 06:41:04.000 254 30787.51 39.50 43629.76 88888.00 2010-09-11 06:41:05.000 254 30787.50 39.50 43629.76 53392.66 2010-09-11 06:41:06.000 254 30787.51 39.52 43629.78 88888.00 2010-09-11 06:41:07.000 254 30787.55 39.56 43629.73 88888.00 2010-09-11 06:41:08.000 254 30787.57 39.58 43629.73 88888.00 2010-09-11 06:41:09.000 254 30787.61 39.56 43629.69 88888.00 2010-09-11 06:41:10.000 254 30787.58 39.51 43629.66 53392.75 2010-09-11 06:41:11.000 254 30787.52 39.56 43629.65 88888.00 2010-09-11 06:41:12.000 254 30787.46 39.58 43629.65 88888.00 2010-09-11 06:41:13.000 254 30787.42 39.62 43629.68 88888.00 2010-09-11 06:41:14.000 254 30787.35 39.64 43629.69 88888.00 2010-09-11 06:41:15.000 254 30787.35 39.61 43629.64 53392.68 2010-09-11 06:41:16.000 254 30787.36 39.64 43629.64 88888.00 2010-09-11 06:41:17.000 254 30787.35 39.66 43629.71 88888.00 2010-09-11 06:41:18.000 254 30787.35 39.67 43629.76 88888.00 2010-09-11 06:41:19.000 254 30787.33 39.65 43629.74 88888.00 2010-09-11 06:41:20.000 254 30787.35 39.62 43629.74 53392.65 2010-09-11 06:41:21.000 254 30787.35 39.59 43629.76 88888.00 2010-09-11 06:41:22.000 254 30787.33 39.62 43629.75 88888.00 2010-09-11 06:41:23.000 254 30787.34 39.61 43629.75 88888.00 2010-09-11 06:41:24.000 254 30787.39 39.51 43629.76 88888.00 2010-09-11 06:41:25.000 254 30787.45 39.42 43629.75 53392.61 2010-09-11 06:41:26.000 254 30787.34 39.53 43629.71 88888.00 2010-09-11 06:41:27.000 254 30787.29 39.59 43629.76 88888.00 2010-09-11 06:41:28.000 254 30787.28 39.60 43629.78 88888.00 2010-09-11 06:41:29.000 254 30787.28 39.59 43629.76 88888.00 2010-09-11 06:41:30.000 254 30787.27 39.62 43629.72 53392.58 2010-09-11 06:41:31.000 254 30787.16 39.52 43629.78 88888.00 2010-09-11 06:41:32.000 254 30787.24 39.63 43629.83 88888.00 2010-09-11 06:41:33.000 254 30787.26 39.64 43629.71 88888.00 2010-09-11 06:41:34.000 254 30787.25 39.63 43629.73 88888.00 2010-09-11 06:41:35.000 254 30787.28 39.71 43629.69 53392.60 2010-09-11 06:41:36.000 254 30787.25 39.70 43629.71 88888.00 2010-09-11 06:41:37.000 254 30787.23 39.70 43629.74 88888.00 2010-09-11 06:41:38.000 254 30787.21 39.71 43629.73 88888.00 2010-09-11 06:41:39.000 254 30787.18 39.70 43629.74 88888.00 2010-09-11 06:41:40.000 254 30787.12 39.63 43629.78 53392.56 2010-09-11 06:41:41.000 254 30787.19 39.64 43629.74 88888.00 2010-09-11 06:41:42.000 254 30787.20 39.68 43629.71 88888.00 2010-09-11 06:41:43.000 254 30787.19 39.69 43629.69 88888.00 2010-09-11 06:41:44.000 254 30787.16 39.70 43629.67 88888.00 2010-09-11 06:41:45.000 254 30787.15 39.70 43629.69 53392.57 2010-09-11 06:41:46.000 254 30787.16 39.66 43629.69 88888.00 2010-09-11 06:41:47.000 254 30787.18 39.64 43629.70 88888.00 2010-09-11 06:41:48.000 254 30787.20 39.65 43629.71 88888.00 2010-09-11 06:41:49.000 254 30787.22 39.68 43629.73 88888.00 2010-09-11 06:41:50.000 254 30787.24 39.70 43629.72 53392.52 2010-09-11 06:41:51.000 254 30787.25 39.66 43629.74 88888.00 2010-09-11 06:41:52.000 254 30787.26 39.67 43629.71 88888.00 2010-09-11 06:41:53.000 254 30787.23 39.67 43629.73 88888.00 2010-09-11 06:41:54.000 254 30787.23 39.66 43629.75 88888.00 2010-09-11 06:41:55.000 254 30787.22 39.64 43629.81 53392.59 2010-09-11 06:41:56.000 254 30787.25 39.63 43629.81 88888.00 2010-09-11 06:41:57.000 254 30787.37 39.60 43629.79 88888.00 2010-09-11 06:41:58.000 254 30787.26 39.73 43629.79 88888.00 2010-09-11 06:41:59.000 254 30787.27 39.75 43629.78 88888.00 2010-09-11 06:42:00.000 254 30787.27 39.74 43629.77 53392.66 2010-09-11 06:42:01.000 254 30787.25 39.75 43629.75 88888.00 2010-09-11 06:42:02.000 254 30787.24 39.74 43629.75 88888.00 2010-09-11 06:42:03.000 254 30787.28 39.72 43629.75 88888.00 2010-09-11 06:42:04.000 254 30787.29 39.76 43629.75 88888.00 2010-09-11 06:42:05.000 254 30787.30 39.80 43629.81 53392.67 2010-09-11 06:42:06.000 254 30787.32 39.81 43629.81 88888.00 2010-09-11 06:42:07.000 254 30787.35 39.82 43629.79 88888.00 2010-09-11 06:42:08.000 254 30787.38 39.83 43629.76 88888.00 2010-09-11 06:42:09.000 254 30787.41 39.81 43629.82 88888.00 2010-09-11 06:42:10.000 254 30787.49 39.69 43629.85 53392.69 2010-09-11 06:42:11.000 254 30787.50 39.69 43629.90 88888.00 2010-09-11 06:42:12.000 254 30787.50 39.68 43629.90 88888.00 2010-09-11 06:42:13.000 254 30787.49 39.66 43629.90 88888.00 2010-09-11 06:42:14.000 254 30787.37 39.70 43629.88 88888.00 2010-09-11 06:42:15.000 254 30787.27 39.75 43629.83 53392.79 2010-09-11 06:42:16.000 254 30787.28 39.78 43629.79 88888.00 2010-09-11 06:42:17.000 254 30787.33 39.79 43629.82 88888.00 2010-09-11 06:42:18.000 254 30787.39 39.74 43629.79 88888.00 2010-09-11 06:42:19.000 254 30787.48 39.64 43629.82 88888.00 2010-09-11 06:42:20.000 254 30787.51 39.62 43629.82 53392.71 2010-09-11 06:42:21.000 254 30787.51 39.65 43629.83 88888.00 2010-09-11 06:42:22.000 254 30787.50 39.65 43629.85 88888.00 2010-09-11 06:42:23.000 254 30787.51 39.65 43629.86 88888.00 2010-09-11 06:42:24.000 254 30787.49 39.62 43629.86 88888.00 2010-09-11 06:42:25.000 254 30787.49 39.63 43629.86 53392.80 2010-09-11 06:42:26.000 254 30787.53 39.63 43629.85 88888.00 2010-09-11 06:42:27.000 254 30787.52 39.61 43629.82 88888.00 2010-09-11 06:42:28.000 254 30787.46 39.67 43629.80 88888.00 2010-09-11 06:42:29.000 254 30787.36 39.75 43629.79 88888.00 2010-09-11 06:42:30.000 254 30787.38 39.75 43629.77 53392.80 2010-09-11 06:42:31.000 254 30787.36 39.73 43629.75 88888.00 2010-09-11 06:42:32.000 254 30787.36 39.72 43629.76 88888.00 2010-09-11 06:42:33.000 254 30787.35 39.70 43629.81 88888.00 2010-09-11 06:42:34.000 254 30787.36 39.73 43629.85 88888.00 2010-09-11 06:42:35.000 254 30787.38 39.78 43629.81 53392.73 2010-09-11 06:42:36.000 254 30787.39 39.75 43629.76 88888.00 2010-09-11 06:42:37.000 254 30787.41 39.78 43629.78 88888.00 2010-09-11 06:42:38.000 254 30787.39 39.76 43629.79 88888.00 2010-09-11 06:42:39.000 254 30787.38 39.77 43629.83 88888.00 2010-09-11 06:42:40.000 254 30787.42 39.78 43629.86 53392.72 2010-09-11 06:42:41.000 254 30787.45 39.81 43629.86 88888.00 2010-09-11 06:42:42.000 254 30787.45 39.81 43629.89 88888.00 2010-09-11 06:42:43.000 254 30787.44 39.79 43629.86 88888.00 2010-09-11 06:42:44.000 254 30787.40 39.85 43629.89 88888.00 2010-09-11 06:42:45.000 254 30787.43 39.89 43629.90 53392.81 2010-09-11 06:42:46.000 254 30787.46 39.90 43629.91 88888.00 2010-09-11 06:42:47.000 254 30787.44 39.91 43629.89 88888.00 2010-09-11 06:42:48.000 254 30787.41 39.88 43629.88 88888.00 2010-09-11 06:42:49.000 254 30787.45 39.89 43629.84 88888.00 2010-09-11 06:42:50.000 254 30787.41 39.89 43629.85 53392.83 2010-09-11 06:42:51.000 254 30787.37 39.86 43629.94 88888.00 2010-09-11 06:42:52.000 254 30787.39 39.86 43629.97 88888.00 2010-09-11 06:42:53.000 254 30787.39 39.87 43629.90 88888.00 2010-09-11 06:42:54.000 254 30787.41 39.83 43629.86 88888.00 2010-09-11 06:42:55.000 254 30787.49 39.78 43629.94 53392.80 2010-09-11 06:42:56.000 254 30787.54 39.76 43629.94 88888.00 2010-09-11 06:42:57.000 254 30787.60 39.75 43629.97 88888.00 2010-09-11 06:42:58.000 254 30787.59 39.73 43629.96 88888.00 2010-09-11 06:42:59.000 254 30787.55 39.67 43629.91 88888.00 2010-09-11 06:43:00.000 254 30787.54 39.68 43629.86 53392.91 2010-09-11 06:43:01.000 254 30787.52 39.65 43629.85 88888.00 2010-09-11 06:43:02.000 254 30787.50 39.65 43629.80 88888.00 2010-09-11 06:43:03.000 254 30787.51 39.68 43629.81 88888.00 2010-09-11 06:43:04.000 254 30787.52 39.65 43629.79 88888.00 2010-09-11 06:43:05.000 254 30787.53 39.60 43629.78 53392.89 2010-09-11 06:43:06.000 254 30787.54 39.62 43629.80 88888.00 2010-09-11 06:43:07.000 254 30787.54 39.64 43629.85 88888.00 2010-09-11 06:43:08.000 254 30787.54 39.66 43629.86 88888.00 2010-09-11 06:43:09.000 254 30787.53 39.65 43629.85 88888.00 2010-09-11 06:43:10.000 254 30787.57 39.66 43629.83 53392.93 2010-09-11 06:43:11.000 254 30787.57 39.66 43629.85 88888.00 2010-09-11 06:43:12.000 254 30787.57 39.68 43629.86 88888.00 2010-09-11 06:43:13.000 254 30787.58 39.68 43629.89 88888.00 2010-09-11 06:43:14.000 254 30787.58 39.67 43629.88 88888.00 2010-09-11 06:43:15.000 254 30787.57 39.67 43629.94 53393.00 2010-09-11 06:43:16.000 254 30787.44 39.76 43629.95 88888.00 2010-09-11 06:43:17.000 254 30787.45 39.82 43629.86 88888.00 2010-09-11 06:43:18.000 254 30787.47 39.86 43629.89 88888.00 2010-09-11 06:43:19.000 254 30787.50 39.81 43629.96 88888.00 2010-09-11 06:43:20.000 254 30787.60 39.70 43629.93 53392.92 2010-09-11 06:43:21.000 254 30787.56 39.74 43629.90 88888.00 2010-09-11 06:43:22.000 254 30787.50 39.80 43629.90 88888.00 2010-09-11 06:43:23.000 254 30787.52 39.87 43629.93 88888.00 2010-09-11 06:43:24.000 254 30787.49 39.85 43629.95 88888.00 2010-09-11 06:43:25.000 254 30787.51 39.84 43629.92 53392.96 2010-09-11 06:43:26.000 254 30787.52 39.86 43629.91 88888.00 2010-09-11 06:43:27.000 254 30787.53 39.87 43629.97 88888.00 2010-09-11 06:43:28.000 254 30787.51 39.91 43629.96 88888.00 2010-09-11 06:43:29.000 254 30787.50 39.86 43629.96 88888.00 2010-09-11 06:43:30.000 254 30787.63 39.78 43629.94 53392.96 2010-09-11 06:43:31.000 254 30787.62 39.75 43629.98 88888.00 2010-09-11 06:43:32.000 254 30787.54 39.79 43629.96 88888.00 2010-09-11 06:43:33.000 254 30787.50 39.86 43629.95 88888.00 2010-09-11 06:43:34.000 254 30787.51 39.88 43629.98 88888.00 2010-09-11 06:43:35.000 254 30787.55 39.80 43630.01 53392.95 2010-09-11 06:43:36.000 254 30787.62 39.69 43630.00 88888.00 2010-09-11 06:43:37.000 254 30787.66 39.69 43629.99 88888.00 2010-09-11 06:43:38.000 254 30787.68 39.70 43630.02 88888.00 2010-09-11 06:43:39.000 254 30787.69 39.75 43630.08 88888.00 2010-09-11 06:43:40.000 254 30787.67 39.70 43630.03 53393.06 2010-09-11 06:43:41.000 254 30787.65 39.66 43630.01 88888.00 2010-09-11 06:43:42.000 254 30787.64 39.67 43629.97 88888.00 2010-09-11 06:43:43.000 254 30787.64 39.67 43630.00 88888.00 2010-09-11 06:43:44.000 254 30787.64 39.65 43629.99 88888.00 2010-09-11 06:43:45.000 254 30787.66 39.66 43629.97 53393.06 2010-09-11 06:43:46.000 254 30787.65 39.67 43630.01 88888.00 2010-09-11 06:43:47.000 254 30787.64 39.67 43630.01 88888.00 2010-09-11 06:43:48.000 254 30787.68 39.68 43630.01 88888.00 2010-09-11 06:43:49.000 254 30787.68 39.64 43630.01 88888.00 2010-09-11 06:43:50.000 254 30787.70 39.62 43630.04 53393.09 2010-09-11 06:43:51.000 254 30787.70 39.61 43630.04 88888.00 2010-09-11 06:43:52.000 254 30787.66 39.59 43629.99 88888.00 2010-09-11 06:43:53.000 254 30787.67 39.62 43630.00 88888.00 2010-09-11 06:43:54.000 254 30787.66 39.63 43629.99 88888.00 2010-09-11 06:43:55.000 254 30787.64 39.64 43629.97 53393.05 2010-09-11 06:43:56.000 254 30787.69 39.66 43629.99 88888.00 2010-09-11 06:43:57.000 254 30787.73 39.67 43630.00 88888.00 2010-09-11 06:43:58.000 254 30787.71 39.69 43630.02 88888.00 2010-09-11 06:43:59.000 254 30787.72 39.74 43630.07 88888.00 2010-09-11 06:44:00.000 254 30787.74 39.71 43630.11 53393.13 2010-09-11 06:44:01.000 254 30787.73 39.69 43630.12 88888.00 2010-09-11 06:44:02.000 254 30787.78 39.73 43630.08 88888.00 2010-09-11 06:44:03.000 254 30787.81 39.74 43630.04 88888.00 2010-09-11 06:44:04.000 254 30787.82 39.78 43630.07 88888.00 2010-09-11 06:44:05.000 254 30787.82 39.80 43630.09 53393.22 2010-09-11 06:44:06.000 254 30787.84 39.79 43630.13 88888.00 2010-09-11 06:44:07.000 254 30787.86 39.81 43630.11 88888.00 2010-09-11 06:44:08.000 254 30787.89 39.82 43630.14 88888.00 2010-09-11 06:44:09.000 254 30787.92 39.84 43630.15 88888.00 2010-09-11 06:44:10.000 254 30787.92 39.82 43630.11 53393.31 2010-09-11 06:44:11.000 254 30787.90 39.85 43630.09 88888.00 2010-09-11 06:44:12.000 254 30787.95 39.87 43630.09 88888.00 2010-09-11 06:44:13.000 254 30787.96 39.86 43630.12 88888.00 2010-09-11 06:44:14.000 254 30787.97 39.85 43630.12 88888.00 2010-09-11 06:44:15.000 254 30787.98 39.82 43630.11 53393.33 2010-09-11 06:44:16.000 254 30787.98 39.79 43630.10 88888.00 2010-09-11 06:44:17.000 254 30787.97 39.80 43630.12 88888.00 2010-09-11 06:44:18.000 254 30788.01 39.82 43630.12 88888.00 2010-09-11 06:44:19.000 254 30788.02 39.81 43630.13 88888.00 2010-09-11 06:44:20.000 254 30787.97 39.80 43630.09 53393.38 2010-09-11 06:44:21.000 254 30787.91 39.78 43630.11 88888.00 2010-09-11 06:44:22.000 254 30787.94 39.77 43630.12 88888.00 2010-09-11 06:44:23.000 254 30787.97 39.77 43630.15 88888.00 2010-09-11 06:44:24.000 254 30787.96 39.76 43630.12 88888.00 2010-09-11 06:44:25.000 254 30787.96 39.74 43630.11 53393.34 2010-09-11 06:44:26.000 254 30787.96 39.71 43630.10 88888.00 2010-09-11 06:44:27.000 254 30787.99 39.72 43630.11 88888.00 2010-09-11 06:44:28.000 254 30788.01 39.73 43630.15 88888.00 2010-09-11 06:44:29.000 254 30788.00 39.75 43630.15 88888.00 2010-09-11 06:44:30.000 254 30787.95 39.73 43630.11 53393.35 2010-09-11 06:44:31.000 254 30787.95 39.78 43630.15 88888.00 2010-09-11 06:44:32.000 254 30787.96 39.75 43630.10 88888.00 2010-09-11 06:44:33.000 254 30787.98 39.76 43630.08 88888.00 2010-09-11 06:44:34.000 254 30787.96 39.76 43630.10 88888.00 2010-09-11 06:44:35.000 254 30787.95 39.73 43630.09 53393.32 2010-09-11 06:44:36.000 254 30787.92 39.77 43630.13 88888.00 2010-09-11 06:44:37.000 254 30787.90 39.77 43630.20 88888.00 2010-09-11 06:44:38.000 254 30787.90 39.77 43630.24 88888.00 2010-09-11 06:44:39.000 254 30787.93 39.79 43630.19 88888.00 2010-09-11 06:44:40.000 254 30787.90 39.80 43630.16 53393.33 2010-09-11 06:44:41.000 254 30787.91 39.81 43630.17 88888.00 2010-09-11 06:44:42.000 254 30787.93 39.80 43630.19 88888.00 2010-09-11 06:44:43.000 254 30787.89 39.83 43630.21 88888.00 2010-09-11 06:44:44.000 254 30787.92 39.88 43630.18 88888.00 2010-09-11 06:44:45.000 254 30787.91 39.82 43630.13 53393.29 2010-09-11 06:44:46.000 254 30787.90 39.83 43630.12 88888.00 2010-09-11 06:44:47.000 254 30787.91 39.85 43630.19 88888.00 2010-09-11 06:44:48.000 254 30787.94 39.85 43630.18 88888.00 2010-09-11 06:44:49.000 254 30787.99 39.85 43630.11 88888.00 2010-09-11 06:44:50.000 254 30787.92 39.81 43630.12 53393.35 2010-09-11 06:44:51.000 254 30787.92 39.76 43630.16 88888.00 2010-09-11 06:44:52.000 254 30787.91 39.78 43630.11 88888.00 2010-09-11 06:44:53.000 254 30787.93 39.80 43630.15 88888.00 2010-09-11 06:44:54.000 254 30787.89 39.77 43630.19 88888.00 2010-09-11 06:44:55.000 254 30787.87 39.79 43630.25 53393.35 2010-09-11 06:44:56.000 254 30787.90 39.85 43630.26 88888.00 2010-09-11 06:44:57.000 254 30787.90 39.86 43630.24 88888.00 2010-09-11 06:44:58.000 254 30787.90 39.87 43630.22 88888.00 2010-09-11 06:44:59.000 254 30787.94 39.89 43630.18 88888.00 2010-09-11 06:45:00.000 254 30787.95 39.88 43630.14 53393.36 2010-09-11 06:45:01.000 254 30787.93 39.85 43630.19 88888.00 2010-09-11 06:45:02.000 254 30787.96 39.87 43630.20 88888.00 2010-09-11 06:45:03.000 254 30787.97 39.89 43630.22 88888.00 2010-09-11 06:45:04.000 254 30787.99 39.93 43630.21 88888.00 2010-09-11 06:45:05.000 254 30787.98 39.88 43630.25 53393.42 2010-09-11 06:45:06.000 254 30788.01 39.88 43630.25 88888.00 2010-09-11 06:45:07.000 254 30788.04 39.90 43630.22 88888.00 2010-09-11 06:45:08.000 254 30788.08 39.90 43630.19 88888.00 2010-09-11 06:45:09.000 254 30788.06 39.89 43630.25 88888.00 2010-09-11 06:45:10.000 254 30788.07 39.91 43630.33 53393.42 2010-09-11 06:45:11.000 254 30788.10 39.90 43630.28 88888.00 2010-09-11 06:45:12.000 254 30788.09 39.91 43630.27 88888.00 2010-09-11 06:45:13.000 254 30788.11 39.87 43630.28 88888.00 2010-09-11 06:45:14.000 254 30788.12 39.88 43630.29 88888.00 2010-09-11 06:45:15.000 254 30788.13 39.90 43630.30 53393.53 2010-09-11 06:45:16.000 254 30788.12 39.88 43630.29 88888.00 2010-09-11 06:45:17.000 254 30788.17 39.90 43630.28 88888.00 2010-09-11 06:45:18.000 254 30788.19 39.90 43630.36 88888.00 2010-09-11 06:45:19.000 254 30788.21 39.90 43630.33 88888.00 2010-09-11 06:45:20.000 254 30788.23 39.88 43630.28 53393.60 2010-09-11 06:45:21.000 254 30788.21 39.83 43630.28 88888.00 2010-09-11 06:45:22.000 254 30788.21 39.77 43630.36 88888.00 2010-09-11 06:45:23.000 254 30788.24 39.81 43630.35 88888.00 2010-09-11 06:45:24.000 254 30788.25 39.88 43630.32 88888.00 2010-09-11 06:45:25.000 254 30788.23 39.88 43630.29 53393.67 2010-09-11 06:45:26.000 254 30788.29 39.87 43630.33 88888.00 2010-09-11 06:45:27.000 254 30788.31 39.89 43630.37 88888.00 2010-09-11 06:45:28.000 254 30788.30 39.89 43630.43 88888.00 2010-09-11 06:45:29.000 254 30788.31 39.90 43630.42 88888.00 2010-09-11 06:45:30.000 254 30788.33 39.91 43630.44 53393.65 2010-09-11 06:45:31.000 254 30788.30 39.91 43630.46 88888.00 2010-09-11 06:45:32.000 254 30788.30 39.89 43630.43 88888.00 2010-09-11 06:45:33.000 254 30788.32 39.93 43630.45 88888.00 2010-09-11 06:45:34.000 254 30788.33 39.93 43630.44 88888.00 2010-09-11 06:45:35.000 254 30788.35 39.94 43630.43 53393.71 2010-09-11 06:45:36.000 254 30788.35 39.92 43630.43 88888.00 2010-09-11 06:45:37.000 254 30788.36 39.90 43630.45 88888.00 2010-09-11 06:45:38.000 254 30788.36 39.87 43630.44 88888.00 2010-09-11 06:45:39.000 254 30788.36 39.86 43630.45 88888.00 2010-09-11 06:45:40.000 254 30788.35 39.82 43630.48 53393.71 2010-09-11 06:45:41.000 254 30788.36 39.80 43630.49 88888.00 2010-09-11 06:45:42.000 254 30788.34 39.81 43630.43 88888.00 2010-09-11 06:45:43.000 254 30788.31 39.83 43630.41 88888.00 2010-09-11 06:45:44.000 254 30788.32 39.87 43630.47 88888.00 2010-09-11 06:45:45.000 254 30788.31 39.91 43630.48 53393.76 2010-09-11 06:45:46.000 254 30788.34 39.91 43630.41 88888.00 2010-09-11 06:45:47.000 254 30788.36 39.93 43630.42 88888.00 2010-09-11 06:45:48.000 254 30788.37 39.94 43630.44 88888.00 2010-09-11 06:45:49.000 254 30788.39 39.93 43630.46 88888.00 2010-09-11 06:45:50.000 254 30788.37 39.92 43630.48 53393.74 2010-09-11 06:45:51.000 254 30788.40 39.90 43630.47 88888.00 2010-09-11 06:45:52.000 254 30788.43 39.91 43630.48 88888.00 2010-09-11 06:45:53.000 254 30788.42 39.93 43630.54 88888.00 2010-09-11 06:45:54.000 254 30788.43 39.88 43630.53 88888.00 2010-09-11 06:45:55.000 254 30788.46 39.86 43630.46 53393.83 2010-09-11 06:45:56.000 254 30788.49 39.88 43630.46 88888.00 2010-09-11 06:45:57.000 254 30788.52 39.85 43630.48 88888.00 2010-09-11 06:45:58.000 254 30788.52 39.92 43630.52 88888.00 2010-09-11 06:45:59.000 254 30788.50 39.91 43630.52 88888.00 2010-09-11 06:46:00.000 254 30788.49 39.92 43630.55 53393.84 2010-09-11 06:46:01.000 254 30788.52 39.91 43630.49 88888.00 2010-09-11 06:46:02.000 254 30788.57 39.91 43630.53 88888.00 2010-09-11 06:46:03.000 254 30788.56 39.90 43630.55 88888.00 2010-09-11 06:46:04.000 254 30788.55 39.95 43630.54 88888.00 2010-09-11 06:46:05.000 254 30788.56 39.95 43630.51 53393.91 2010-09-11 06:46:06.000 254 30788.61 39.92 43630.55 88888.00 2010-09-11 06:46:07.000 254 30788.60 39.90 43630.50 88888.00 2010-09-11 06:46:08.000 254 30788.60 39.92 43630.53 88888.00 2010-09-11 06:46:09.000 254 30788.59 39.93 43630.55 88888.00 2010-09-11 06:46:10.000 254 30788.61 39.94 43630.53 53393.96 2010-09-11 06:46:11.000 254 30788.62 39.94 43630.54 88888.00 2010-09-11 06:46:12.000 254 30788.62 39.95 43630.51 88888.00 2010-09-11 06:46:13.000 254 30788.62 39.94 43630.54 88888.00 2010-09-11 06:46:14.000 254 30788.63 39.92 43630.55 88888.00 2010-09-11 06:46:15.000 254 30788.65 39.88 43630.57 53393.99 2010-09-11 06:46:16.000 254 30788.65 39.86 43630.55 88888.00 2010-09-11 06:46:17.000 254 30788.67 39.85 43630.54 88888.00 2010-09-11 06:46:18.000 254 30788.65 39.89 43630.51 88888.00 2010-09-11 06:46:19.000 254 30788.64 39.92 43630.49 88888.00 2010-09-11 06:46:20.000 254 30788.66 39.91 43630.51 53394.04 2010-09-11 06:46:21.000 254 30788.70 39.92 43630.52 88888.00 2010-09-11 06:46:22.000 254 30788.70 39.93 43630.49 88888.00 2010-09-11 06:46:23.000 254 30788.67 39.87 43630.48 88888.00 2010-09-11 06:46:24.000 254 30788.70 39.90 43630.49 88888.00 2010-09-11 06:46:25.000 254 30788.67 39.88 43630.45 53394.06 2010-09-11 06:46:26.000 254 30788.68 39.88 43630.44 88888.00 2010-09-11 06:46:27.000 254 30788.67 39.90 43630.47 88888.00 2010-09-11 06:46:28.000 254 30788.65 39.89 43630.53 88888.00 2010-09-11 06:46:29.000 254 30788.64 39.88 43630.54 88888.00 2010-09-11 06:46:30.000 254 30788.64 39.87 43630.58 53394.04 2010-09-11 06:46:31.000 254 30788.65 39.92 43630.58 88888.00 2010-09-11 06:46:32.000 254 30788.66 39.97 43630.61 88888.00 2010-09-11 06:46:33.000 254 30788.65 39.91 43630.61 88888.00 2010-09-11 06:46:34.000 254 30788.64 39.89 43630.61 88888.00 2010-09-11 06:46:35.000 254 30788.63 39.91 43630.53 53394.05 2010-09-11 06:46:36.000 254 30788.61 39.92 43630.56 88888.00 2010-09-11 06:46:37.000 254 30788.62 39.92 43630.57 88888.00 2010-09-11 06:46:38.000 254 30788.63 39.92 43630.58 88888.00 2010-09-11 06:46:39.000 254 30788.67 39.86 43630.56 88888.00 2010-09-11 06:46:40.000 254 30788.65 39.84 43630.54 53394.04 2010-09-11 06:46:41.000 254 30788.68 39.89 43630.54 88888.00 2010-09-11 06:46:42.000 254 30788.70 39.96 43630.55 88888.00 2010-09-11 06:46:43.000 254 30788.70 39.96 43630.59 88888.00 2010-09-11 06:46:44.000 254 30788.72 39.98 43630.60 88888.00 2010-09-11 06:46:45.000 254 30788.74 39.95 43630.56 53394.08 2010-09-11 06:46:46.000 254 30788.76 39.96 43630.55 88888.00 2010-09-11 06:46:47.000 254 30788.76 39.95 43630.60 88888.00 2010-09-11 06:46:48.000 254 30788.79 39.95 43630.60 88888.00 2010-09-11 06:46:49.000 254 30788.79 39.99 43630.61 88888.00 2010-09-11 06:46:50.000 254 30788.79 40.03 43630.62 53394.17 2010-09-11 06:46:51.000 254 30788.82 40.05 43630.57 88888.00 2010-09-11 06:46:52.000 254 30788.84 40.07 43630.60 88888.00 2010-09-11 06:46:53.000 254 30788.82 40.03 43630.60 88888.00 2010-09-11 06:46:54.000 254 30788.84 40.02 43630.58 88888.00 2010-09-11 06:46:55.000 254 30788.86 40.04 43630.57 53394.19 2010-09-11 06:46:56.000 254 30788.89 39.99 43630.56 88888.00 2010-09-11 06:46:57.000 254 30788.89 39.97 43630.61 88888.00 2010-09-11 06:46:58.000 254 30788.88 39.97 43630.61 88888.00 2010-09-11 06:46:59.000 254 30788.90 39.99 43630.60 88888.00 2010-09-11 06:47:00.000 254 30788.84 39.93 43630.63 53394.22 2010-09-11 06:47:01.000 254 30788.88 39.96 43630.60 88888.00 2010-09-11 06:47:02.000 254 30788.92 39.99 43630.58 88888.00 2010-09-11 06:47:03.000 254 30788.97 39.98 43630.58 88888.00 2010-09-11 06:47:04.000 254 30788.99 39.98 43630.57 88888.00 2010-09-11 06:47:05.000 254 30788.99 40.00 43630.63 53394.29 2010-09-11 06:47:06.000 254 30789.04 40.02 43630.66 88888.00 2010-09-11 06:47:07.000 254 30789.09 40.04 43630.63 88888.00 2010-09-11 06:47:08.000 254 30789.09 39.99 43630.65 88888.00 2010-09-11 06:47:09.000 254 30789.09 39.98 43630.67 88888.00 2010-09-11 06:47:10.000 254 30789.10 40.02 43630.66 53394.38 2010-09-11 06:47:11.000 254 30789.13 40.01 43630.64 88888.00 2010-09-11 06:47:12.000 254 30789.11 39.97 43630.67 88888.00 2010-09-11 06:47:13.000 254 30789.13 39.99 43630.68 88888.00 2010-09-11 06:47:14.000 254 30789.25 40.06 43630.56 88888.00 2010-09-11 06:47:15.000 254 30789.17 39.98 43630.62 53394.42 2010-09-11 06:47:16.000 254 30789.15 39.95 43630.72 88888.00 2010-09-11 06:47:17.000 254 30789.17 40.02 43630.73 88888.00 2010-09-11 06:47:18.000 254 30789.22 40.03 43630.72 88888.00 2010-09-11 06:47:19.000 254 30789.20 40.07 43630.69 88888.00 2010-09-11 06:47:20.000 254 30789.17 40.07 43630.72 53394.51 2010-09-11 06:47:21.000 254 30789.19 40.01 43630.70 88888.00 2010-09-11 06:47:22.000 254 30789.23 40.02 43630.72 88888.00 2010-09-11 06:47:23.000 254 30789.24 40.00 43630.69 88888.00 2010-09-11 06:47:24.000 254 30789.26 39.97 43630.71 88888.00 2010-09-11 06:47:25.000 254 30789.25 39.98 43630.72 53394.52 2010-09-11 06:47:26.000 254 30789.25 39.98 43630.70 88888.00 2010-09-11 06:47:27.000 254 30789.23 39.97 43630.66 88888.00 2010-09-11 06:47:28.000 254 30789.26 40.06 43630.59 88888.00 2010-09-11 06:47:29.000 254 30789.20 40.02 43630.57 88888.00 2010-09-11 06:47:30.000 254 30789.19 39.97 43630.66 53394.49 2010-09-11 06:47:31.000 254 30789.21 39.95 43630.65 88888.00 2010-09-11 06:47:32.000 254 30789.21 39.95 43630.69 88888.00 2010-09-11 06:47:33.000 254 30789.22 39.92 43630.68 88888.00 2010-09-11 06:47:34.000 254 30789.24 39.95 43630.68 88888.00 2010-09-11 06:47:35.000 254 30789.21 39.97 43630.66 53394.52 2010-09-11 06:47:36.000 254 30789.21 39.95 43630.66 88888.00 2010-09-11 06:47:37.000 254 30789.22 39.97 43630.68 88888.00 2010-09-11 06:47:38.000 254 30789.21 39.99 43630.69 88888.00 2010-09-11 06:47:39.000 254 30789.19 39.96 43630.72 88888.00 2010-09-11 06:47:40.000 254 30789.16 39.90 43630.77 53394.56 2010-09-11 06:47:41.000 254 30789.23 39.98 43630.73 88888.00 2010-09-11 06:47:42.000 254 30789.26 40.04 43630.73 88888.00 2010-09-11 06:47:43.000 254 30789.26 40.06 43630.71 88888.00 2010-09-11 06:47:44.000 254 30789.26 40.04 43630.72 88888.00 2010-09-11 06:47:45.000 254 30789.24 40.00 43630.77 53394.58 2010-09-11 06:47:46.000 254 30789.27 40.02 43630.79 88888.00 2010-09-11 06:47:47.000 254 30789.30 40.05 43630.80 88888.00 2010-09-11 06:47:48.000 254 30789.32 40.03 43630.75 88888.00 2010-09-11 06:47:49.000 254 30789.31 40.08 43630.78 88888.00 2010-09-11 06:47:50.000 254 30789.30 40.09 43630.80 53394.64 2010-09-11 06:47:51.000 254 30789.29 40.08 43630.80 88888.00 2010-09-11 06:47:52.000 254 30789.29 40.07 43630.77 88888.00 2010-09-11 06:47:53.000 254 30789.36 40.13 43630.71 88888.00 2010-09-11 06:47:54.000 254 30789.35 40.13 43630.63 88888.00 2010-09-11 06:47:55.000 254 30789.26 40.08 43630.75 53394.62 2010-09-11 06:47:56.000 254 30789.23 40.06 43630.73 88888.00 2010-09-11 06:47:57.000 254 30789.26 40.08 43630.80 88888.00 2010-09-11 06:47:58.000 254 30789.28 40.10 43630.83 88888.00 2010-09-11 06:47:59.000 254 30789.28 40.13 43630.82 88888.00 2010-09-11 06:48:00.000 254 30789.27 40.14 43630.77 53394.62 2010-09-11 06:48:01.000 254 30789.30 40.11 43630.75 88888.00 2010-09-11 06:48:02.000 254 30789.28 40.09 43630.74 88888.00 2010-09-11 06:48:03.000 254 30789.26 40.07 43630.77 88888.00 2010-09-11 06:48:04.000 254 30789.26 40.06 43630.77 88888.00 2010-09-11 06:48:05.000 254 30789.28 40.08 43630.75 53394.64 2010-09-11 06:48:06.000 254 30789.31 40.12 43630.77 88888.00 2010-09-11 06:48:07.000 254 30789.30 40.13 43630.77 88888.00 2010-09-11 06:48:08.000 254 30789.31 40.09 43630.75 88888.00 2010-09-11 06:48:09.000 254 30789.31 40.06 43630.77 88888.00 2010-09-11 06:48:10.000 254 30789.32 40.04 43630.79 53394.66 2010-09-11 06:48:11.000 254 30789.33 40.03 43630.82 88888.00 2010-09-11 06:48:12.000 254 30789.33 40.02 43630.80 88888.00 2010-09-11 06:48:13.000 254 30789.36 40.08 43630.81 88888.00 2010-09-11 06:48:14.000 254 30789.40 40.13 43630.85 88888.00 2010-09-11 06:48:15.000 254 30789.40 40.11 43630.88 53394.71 2010-09-11 06:48:16.000 254 30789.39 40.09 43630.83 88888.00 2010-09-11 06:48:17.000 254 30789.40 40.09 43630.80 88888.00 2010-09-11 06:48:18.000 254 30789.42 40.14 43630.81 88888.00 2010-09-11 06:48:19.000 254 30789.42 40.15 43630.89 88888.00 2010-09-11 06:48:20.000 254 30789.43 40.16 43630.84 53394.76 2010-09-11 06:48:21.000 254 30789.43 40.18 43630.84 88888.00 2010-09-11 06:48:22.000 254 30789.47 40.16 43630.85 88888.00 2010-09-11 06:48:23.000 254 30789.47 40.15 43630.85 88888.00 2010-09-11 06:48:24.000 254 30789.47 40.15 43630.88 88888.00 2010-09-11 06:48:25.000 254 30789.50 40.11 43630.85 53394.80 2010-09-11 06:48:26.000 254 30789.49 40.12 43630.83 88888.00 2010-09-11 06:48:27.000 254 30789.53 40.10 43630.90 88888.00 2010-09-11 06:48:28.000 254 30789.54 40.10 43630.92 88888.00 2010-09-11 06:48:29.000 254 30789.56 40.08 43630.89 88888.00 2010-09-11 06:48:30.000 254 30789.58 40.09 43630.88 53394.88 2010-09-11 06:48:31.000 254 30789.58 40.07 43630.89 88888.00 2010-09-11 06:48:32.000 254 30789.61 40.08 43630.93 88888.00 2010-09-11 06:48:33.000 254 30789.60 40.11 43630.97 88888.00 2010-09-11 06:48:34.000 254 30789.60 40.11 43630.94 88888.00 2010-09-11 06:48:35.000 254 30789.60 40.11 43630.92 53394.91 2010-09-11 06:48:36.000 254 30789.60 40.11 43630.91 88888.00 2010-09-11 06:48:37.000 254 30789.59 40.16 43630.96 88888.00 2010-09-11 06:48:38.000 254 30789.61 40.19 43630.96 88888.00 2010-09-11 06:48:39.000 254 30789.61 40.16 43630.91 88888.00 2010-09-11 06:48:40.000 254 30789.59 40.18 43630.90 53394.93 2010-09-11 06:48:41.000 254 30789.61 40.12 43630.87 88888.00 2010-09-11 06:48:42.000 254 30789.62 40.12 43630.88 88888.00 2010-09-11 06:48:43.000 254 30789.58 40.17 43630.93 88888.00 2010-09-11 06:48:44.000 254 30789.54 40.17 43630.92 88888.00 2010-09-11 06:48:45.000 254 30789.53 40.18 43630.88 53394.87 2010-09-11 06:48:46.000 254 30789.52 40.18 43630.91 88888.00 2010-09-11 06:48:47.000 254 30789.51 40.17 43630.91 88888.00 2010-09-11 06:48:48.000 254 30789.51 40.17 43630.92 88888.00 2010-09-11 06:48:49.000 254 30789.50 40.15 43630.88 88888.00 2010-09-11 06:48:50.000 254 30789.47 40.17 43630.86 53394.84 2010-09-11 06:48:51.000 254 30789.46 40.16 43630.88 88888.00 2010-09-11 06:48:52.000 254 30789.46 40.15 43630.91 88888.00 2010-09-11 06:48:53.000 254 30789.44 40.13 43630.91 88888.00 2010-09-11 06:48:54.000 254 30789.41 40.14 43630.92 88888.00 2010-09-11 06:48:55.000 254 30789.38 40.19 43630.89 53394.76 2010-09-11 06:48:56.000 254 30789.36 40.21 43630.86 88888.00 2010-09-11 06:48:57.000 254 30789.40 40.21 43630.87 88888.00 2010-09-11 06:48:58.000 254 30789.39 40.24 43630.91 88888.00 2010-09-11 06:48:59.000 254 30789.37 40.23 43630.88 88888.00 2010-09-11 06:49:00.000 254 30789.33 40.21 43630.90 53394.73 2010-09-11 06:49:01.000 254 30789.30 40.26 43630.92 88888.00 2010-09-11 06:49:02.000 254 30789.33 40.25 43630.89 88888.00 2010-09-11 06:49:03.000 254 30789.31 40.25 43630.85 88888.00 2010-09-11 06:49:04.000 254 30789.26 40.26 43630.89 88888.00 2010-09-11 06:49:05.000 254 30789.25 40.27 43630.91 53394.70 2010-09-11 06:49:06.000 254 30789.27 40.26 43630.88 88888.00 2010-09-11 06:49:07.000 254 30789.29 40.29 43630.89 88888.00 2010-09-11 06:49:08.000 254 30789.31 40.29 43630.89 88888.00 2010-09-11 06:49:09.000 254 30789.30 40.33 43630.89 88888.00 2010-09-11 06:49:10.000 254 30789.30 40.31 43630.89 53394.69 2010-09-11 06:49:11.000 254 30789.31 40.30 43630.88 88888.00 2010-09-11 06:49:12.000 254 30789.28 40.31 43630.89 88888.00 2010-09-11 06:49:13.000 254 30789.33 40.30 43630.89 88888.00 2010-09-11 06:49:14.000 254 30789.34 40.28 43630.88 88888.00 2010-09-11 06:49:15.000 254 30789.36 40.33 43630.92 53394.69 2010-09-11 06:49:16.000 254 30789.37 40.36 43630.86 88888.00 2010-09-11 06:49:17.000 254 30789.38 40.34 43630.87 88888.00 2010-09-11 06:49:18.000 254 30789.38 40.38 43630.92 88888.00 2010-09-11 06:49:19.000 254 30789.41 40.41 43630.95 88888.00 2010-09-11 06:49:20.000 254 30789.45 40.40 43630.99 53394.82 2010-09-11 06:49:21.000 254 30789.50 40.36 43630.96 88888.00 2010-09-11 06:49:22.000 254 30789.49 40.36 43630.94 88888.00 2010-09-11 06:49:23.000 254 30789.51 40.37 43630.97 88888.00 2010-09-11 06:49:24.000 254 30789.49 40.37 43630.99 88888.00 2010-09-11 06:49:25.000 254 30789.51 40.37 43631.01 53394.85 2010-09-11 06:49:26.000 254 30789.53 40.35 43631.02 88888.00 2010-09-11 06:49:27.000 254 30789.53 40.36 43630.99 88888.00 2010-09-11 06:49:28.000 254 30789.52 40.37 43630.98 88888.00 2010-09-11 06:49:29.000 254 30789.52 40.32 43630.95 88888.00 2010-09-11 06:49:30.000 254 30789.52 40.28 43630.87 53394.90 2010-09-11 06:49:31.000 254 30789.49 40.28 43630.89 88888.00 2010-09-11 06:49:32.000 254 30789.45 40.24 43631.04 88888.00 2010-09-11 06:49:33.000 254 30789.55 40.29 43630.98 88888.00 2010-09-11 06:49:34.000 254 30789.56 40.27 43630.92 88888.00 2010-09-11 06:49:35.000 254 30789.53 40.31 43630.92 53394.96 2010-09-11 06:49:36.000 254 30789.54 40.33 43630.95 88888.00 2010-09-11 06:49:37.000 254 30789.56 40.31 43630.92 88888.00 2010-09-11 06:49:38.000 254 30789.51 40.31 43630.93 88888.00 2010-09-11 06:49:39.000 254 30789.50 40.36 43630.88 88888.00 2010-09-11 06:49:40.000 254 30789.51 40.32 43630.86 53394.86 2010-09-11 06:49:41.000 254 30789.50 40.30 43630.93 88888.00 2010-09-11 06:49:42.000 254 30789.49 40.29 43630.91 88888.00 2010-09-11 06:49:43.000 254 30789.50 40.29 43630.90 88888.00 2010-09-11 06:49:44.000 254 30789.51 40.29 43630.92 88888.00 2010-09-11 06:49:45.000 254 30789.50 40.27 43630.93 53394.89 2010-09-11 06:49:46.000 254 30789.53 40.31 43630.95 88888.00 2010-09-11 06:49:47.000 254 30789.53 40.31 43630.94 88888.00 2010-09-11 06:49:48.000 254 30789.48 40.34 43630.95 88888.00 2010-09-11 06:49:49.000 254 30789.47 40.31 43630.95 88888.00 2010-09-11 06:49:50.000 254 30789.45 40.29 43630.93 53394.90 2010-09-11 06:49:51.000 254 30789.45 40.23 43630.93 88888.00 2010-09-11 06:49:52.000 254 30789.45 40.24 43630.94 88888.00 2010-09-11 06:49:53.000 254 30789.41 40.23 43630.90 88888.00 2010-09-11 06:49:54.000 254 30789.39 40.27 43630.88 88888.00 2010-09-11 06:49:55.000 254 30789.42 40.30 43630.87 53394.82 2010-09-11 06:49:56.000 254 30789.44 40.28 43630.83 88888.00 2010-09-11 06:49:57.000 254 30789.42 40.25 43630.79 88888.00 2010-09-11 06:49:58.000 254 30789.39 40.22 43630.79 88888.00 2010-09-11 06:49:59.000 254 30789.40 40.26 43630.82 88888.00 2010-09-11 06:50:00.000 254 30789.40 40.33 43630.84 53394.78 2010-09-11 06:50:01.000 254 30789.45 40.37 43630.72 88888.00 2010-09-11 06:50:02.000 254 30789.35 40.24 43630.80 88888.00 2010-09-11 06:50:03.000 254 30789.31 40.26 43630.83 88888.00 2010-09-11 06:50:04.000 254 30789.31 40.28 43630.82 88888.00 2010-09-11 06:50:05.000 254 30789.34 40.27 43630.88 53394.78 2010-09-11 06:50:06.000 254 30789.37 40.23 43630.82 88888.00 2010-09-11 06:50:07.000 254 30789.39 40.25 43630.82 88888.00 2010-09-11 06:50:08.000 254 30789.40 40.27 43630.84 88888.00 2010-09-11 06:50:09.000 254 30789.40 40.29 43630.85 88888.00 2010-09-11 06:50:10.000 254 30789.38 40.33 43630.90 53394.77 2010-09-11 06:50:11.000 254 30789.40 40.32 43630.95 88888.00 2010-09-11 06:50:12.000 254 30789.41 40.31 43630.99 88888.00 2010-09-11 06:50:13.000 254 30789.43 40.31 43631.00 88888.00 2010-09-11 06:50:14.000 254 30789.43 40.29 43630.98 88888.00 2010-09-11 06:50:15.000 254 30789.46 40.33 43630.97 53394.85 2010-09-11 06:50:16.000 254 30789.45 40.32 43630.95 88888.00 2010-09-11 06:50:17.000 254 30789.47 40.31 43630.96 88888.00 2010-09-11 06:50:18.000 254 30789.51 40.30 43630.95 88888.00 2010-09-11 06:50:19.000 254 30789.50 40.25 43630.96 88888.00 2010-09-11 06:50:20.000 254 30789.51 40.27 43630.98 53394.92 2010-09-11 06:50:21.000 254 30789.53 40.33 43630.99 88888.00 2010-09-11 06:50:22.000 254 30789.52 40.34 43630.98 88888.00 2010-09-11 06:50:23.000 254 30789.51 40.28 43631.06 88888.00 2010-09-11 06:50:24.000 254 30789.50 40.26 43631.03 88888.00 2010-09-11 06:50:25.000 254 30789.51 40.28 43630.98 53394.91 2010-09-11 06:50:26.000 254 30789.54 40.29 43631.00 88888.00 2010-09-11 06:50:27.000 254 30789.54 40.25 43631.04 88888.00 2010-09-11 06:50:28.000 254 30789.55 40.24 43631.03 88888.00 2010-09-11 06:50:29.000 254 30789.55 40.26 43631.02 88888.00 2010-09-11 06:50:30.000 254 30789.53 40.26 43631.03 53394.94 2010-09-11 06:50:31.000 254 30789.54 40.28 43631.02 88888.00 2010-09-11 06:50:32.000 254 30789.54 40.25 43630.99 88888.00 2010-09-11 06:50:33.000 254 30789.56 40.24 43630.98 88888.00 2010-09-11 06:50:34.000 254 30789.54 40.26 43630.96 88888.00 2010-09-11 06:50:35.000 254 30789.53 40.29 43630.96 53394.94 2010-09-11 06:50:36.000 254 30789.54 40.26 43630.94 88888.00 2010-09-11 06:50:37.000 254 30789.53 40.24 43630.96 88888.00 2010-09-11 06:50:38.000 254 30789.55 40.24 43630.94 88888.00 2010-09-11 06:50:39.000 254 30789.55 40.25 43630.93 88888.00 2010-09-11 06:50:40.000 254 30789.48 40.20 43631.09 53394.93 2010-09-11 06:50:41.000 254 30789.56 40.27 43631.07 88888.00 2010-09-11 06:50:42.000 254 30789.56 40.30 43631.07 88888.00 2010-09-11 06:50:43.000 254 30789.56 40.30 43631.11 88888.00 2010-09-11 06:50:44.000 254 30789.58 40.32 43631.05 88888.00 2010-09-11 06:50:45.000 254 30789.57 40.32 43631.01 53394.94 2010-09-11 06:50:46.000 254 30789.55 40.26 43631.03 88888.00 2010-09-11 06:50:47.000 254 30789.57 40.26 43631.07 88888.00 2010-09-11 06:50:48.000 254 30789.57 40.28 43631.09 88888.00 2010-09-11 06:50:49.000 254 30789.60 40.27 43631.11 88888.00 2010-09-11 06:50:50.000 254 30789.61 40.26 43631.07 53394.98 2010-09-11 06:50:51.000 254 30789.58 40.30 43631.07 88888.00 2010-09-11 06:50:52.000 254 30789.59 40.29 43631.06 88888.00 2010-09-11 06:50:53.000 254 30789.60 40.28 43631.10 88888.00 2010-09-11 06:50:54.000 254 30789.61 40.30 43631.11 88888.00 2010-09-11 06:50:55.000 254 30789.62 40.27 43631.08 53395.00 2010-09-11 06:50:56.000 254 30789.61 40.29 43631.07 88888.00 2010-09-11 06:50:57.000 254 30789.60 40.30 43631.08 88888.00 2010-09-11 06:50:58.000 254 30789.62 40.27 43631.10 88888.00 2010-09-11 06:50:59.000 254 30789.63 40.27 43631.14 88888.00 2010-09-11 06:51:00.000 254 30789.61 40.24 43631.14 53395.01 2010-09-11 06:51:01.000 254 30789.57 40.28 43631.14 88888.00 2010-09-11 06:51:02.000 254 30789.57 40.30 43631.12 88888.00 2010-09-11 06:51:03.000 254 30789.57 40.27 43631.08 88888.00 2010-09-11 06:51:04.000 254 30789.56 40.26 43631.05 88888.00 2010-09-11 06:51:05.000 254 30789.58 40.26 43631.04 53394.98 2010-09-11 06:51:06.000 254 30789.54 40.26 43630.99 88888.00 2010-09-11 06:51:07.000 254 30789.50 40.26 43631.01 88888.00 2010-09-11 06:51:08.000 254 30789.49 40.27 43631.05 88888.00 2010-09-11 06:51:09.000 254 30789.50 40.26 43631.04 88888.00 2010-09-11 06:51:10.000 254 30789.51 40.26 43631.02 53394.93 2010-09-11 06:51:11.000 254 30789.51 40.26 43631.05 88888.00 2010-09-11 06:51:12.000 254 30789.48 40.28 43631.04 88888.00 2010-09-11 06:51:13.000 254 30789.47 40.28 43631.04 88888.00 2010-09-11 06:51:14.000 254 30789.46 40.27 43631.07 88888.00 2010-09-11 06:51:15.000 254 30789.43 40.31 43631.09 53394.90 2010-09-11 06:51:16.000 254 30789.42 40.30 43631.12 88888.00 2010-09-11 06:51:17.000 254 30789.40 40.29 43631.14 88888.00 2010-09-11 06:51:18.000 254 30789.41 40.36 43631.15 88888.00 2010-09-11 06:51:19.000 254 30789.41 40.37 43631.09 88888.00 2010-09-11 06:51:20.000 254 30789.41 40.36 43631.07 53394.93 2010-09-11 06:51:21.000 254 30789.41 40.33 43631.09 88888.00 2010-09-11 06:51:22.000 254 30789.42 40.31 43631.04 88888.00 2010-09-11 06:51:23.000 254 30789.39 40.32 43631.03 88888.00 2010-09-11 06:51:24.000 254 30789.30 40.25 43631.17 88888.00 2010-09-11 06:51:25.000 254 30789.41 40.38 43631.11 53394.92 2010-09-11 06:51:26.000 254 30789.40 40.41 43631.04 88888.00 2010-09-11 06:51:27.000 254 30789.42 40.42 43631.07 88888.00 2010-09-11 06:51:28.000 254 30789.44 40.36 43631.09 88888.00 2010-09-11 06:51:29.000 254 30789.44 40.38 43631.07 88888.00 2010-09-11 06:51:30.000 254 30789.43 40.41 43631.03 53394.93 2010-09-11 06:51:31.000 254 30789.42 40.42 43631.04 88888.00 2010-09-11 06:51:32.000 254 30789.45 40.49 43631.03 88888.00 2010-09-11 06:51:33.000 254 30789.47 40.51 43630.94 88888.00 2010-09-11 06:51:34.000 254 30789.38 40.44 43631.06 88888.00 2010-09-11 06:51:35.000 254 30789.42 40.48 43631.09 53394.91 2010-09-11 06:51:36.000 254 30789.44 40.49 43631.10 88888.00 2010-09-11 06:51:37.000 254 30789.46 40.47 43631.11 88888.00 2010-09-11 06:51:38.000 254 30789.47 40.48 43631.12 88888.00 2010-09-11 06:51:39.000 254 30789.45 40.45 43631.10 88888.00 2010-09-11 06:51:40.000 254 30789.49 40.44 43631.09 53394.98 2010-09-11 06:51:41.000 254 30789.49 40.45 43631.05 88888.00 2010-09-11 06:51:42.000 254 30789.47 40.50 43631.06 88888.00 2010-09-11 06:51:43.000 254 30789.48 40.50 43631.08 88888.00 2010-09-11 06:51:44.000 254 30789.50 40.50 43631.11 88888.00 2010-09-11 06:51:45.000 254 30789.51 40.47 43631.10 53394.98 2010-09-11 06:51:46.000 254 30789.50 40.46 43631.08 88888.00 2010-09-11 06:51:47.000 254 30789.49 40.44 43631.06 88888.00 2010-09-11 06:51:48.000 254 30789.50 40.48 43631.12 88888.00 2010-09-11 06:51:49.000 254 30789.53 40.48 43631.11 88888.00 2010-09-11 06:51:50.000 254 30789.49 40.49 43631.06 53395.00 2010-09-11 06:51:51.000 254 30789.43 40.47 43631.09 88888.00 2010-09-11 06:51:52.000 254 30789.42 40.45 43631.12 88888.00 2010-09-11 06:51:53.000 254 30789.42 40.45 43631.12 88888.00 2010-09-11 06:51:54.000 254 30789.41 40.49 43631.10 88888.00 2010-09-11 06:51:55.000 254 30789.40 40.47 43631.09 53394.93 2010-09-11 06:51:56.000 254 30789.36 40.47 43631.09 88888.00 2010-09-11 06:51:57.000 254 30789.34 40.45 43631.07 88888.00 2010-09-11 06:51:58.000 254 30789.31 40.42 43631.05 88888.00 2010-09-11 06:51:59.000 254 30789.28 40.39 43631.03 88888.00 2010-09-11 06:52:00.000 254 30789.28 40.38 43631.07 53394.88 2010-09-11 06:52:01.000 254 30789.29 40.40 43631.03 88888.00 2010-09-11 06:52:02.000 254 30789.27 40.45 43630.99 88888.00 2010-09-11 06:52:03.000 254 30789.25 40.43 43631.01 88888.00 2010-09-11 06:52:04.000 254 30789.24 40.40 43631.00 88888.00 2010-09-11 06:52:05.000 254 30789.21 40.40 43631.00 53394.80 2010-09-11 06:52:06.000 254 30789.21 40.41 43630.98 88888.00 2010-09-11 06:52:07.000 254 30789.23 40.43 43630.96 88888.00 2010-09-11 06:52:08.000 254 30789.23 40.43 43630.99 88888.00 2010-09-11 06:52:09.000 254 30789.20 40.46 43631.01 88888.00 2010-09-11 06:52:10.000 254 30789.19 40.52 43631.01 53394.76 2010-09-11 06:52:11.000 254 30789.17 40.52 43630.98 88888.00 2010-09-11 06:52:12.000 254 30789.15 40.54 43631.00 88888.00 2010-09-11 06:52:13.000 254 30789.12 40.54 43631.02 88888.00 2010-09-11 06:52:14.000 254 30789.09 40.85 43631.28 88888.00 2010-09-11 06:52:15.000 254 30789.06 40.82 43631.38 53394.65 2010-09-11 06:52:16.000 254 30789.12 40.59 43631.07 88888.00 2010-09-11 06:52:17.000 254 30789.14 40.57 43631.06 88888.00 2010-09-11 06:52:18.000 254 30789.14 40.59 43631.08 88888.00 2010-09-11 06:52:19.000 254 30789.13 40.66 43631.03 88888.00 2010-09-11 06:52:20.000 254 30789.16 40.65 43631.02 53394.68 2010-09-11 06:52:21.000 254 30789.14 40.68 43631.04 88888.00 2010-09-11 06:52:22.000 254 30789.17 40.69 43631.05 88888.00 2010-09-11 06:52:23.000 254 30789.18 40.70 43631.09 88888.00 2010-09-11 06:52:24.000 254 30789.18 40.68 43631.07 88888.00 2010-09-11 06:52:25.000 254 30789.17 40.71 43631.04 53394.74 2010-09-11 06:52:26.000 254 30789.19 40.72 43631.06 88888.00 2010-09-11 06:52:27.000 254 30789.23 40.71 43631.05 88888.00 2010-09-11 06:52:28.000 254 30789.25 40.75 43631.09 88888.00 2010-09-11 06:52:29.000 254 30789.29 40.72 43631.10 88888.00 2010-09-11 06:52:30.000 254 30789.31 40.70 43631.09 53394.77 2010-09-11 06:52:31.000 254 30789.34 40.69 43631.11 88888.00 2010-09-11 06:52:32.000 254 30789.37 40.71 43631.14 88888.00 2010-09-11 06:52:33.000 254 30789.37 40.71 43631.14 88888.00 2010-09-11 06:52:34.000 254 30789.35 40.66 43631.17 88888.00 2010-09-11 06:52:35.000 254 30789.37 40.63 43631.16 53394.91 2010-09-11 06:52:36.000 254 30789.39 40.67 43631.18 88888.00 2010-09-11 06:52:37.000 254 30789.42 40.73 43631.16 88888.00 2010-09-11 06:52:38.000 254 30789.43 40.72 43631.17 88888.00 2010-09-11 06:52:39.000 254 30789.53 40.73 43631.10 88888.00 2010-09-11 06:52:40.000 254 30789.48 40.71 43631.14 53394.98 2010-09-11 06:52:41.000 254 30789.47 40.69 43631.16 88888.00 2010-09-11 06:52:42.000 254 30789.45 40.63 43631.16 88888.00 2010-09-11 06:52:43.000 254 30789.48 40.66 43631.16 88888.00 2010-09-11 06:52:44.000 254 30789.50 40.69 43631.20 88888.00 2010-09-11 06:52:45.000 254 30789.53 40.70 43631.21 53395.03 2010-09-11 06:52:46.000 254 30789.55 40.70 43631.25 88888.00 2010-09-11 06:52:47.000 254 30789.57 40.71 43631.24 88888.00 2010-09-11 06:52:48.000 254 30789.59 40.71 43631.23 88888.00 2010-09-11 06:52:49.000 254 30789.59 40.75 43631.22 88888.00 2010-09-11 06:52:50.000 254 30789.60 40.69 43631.18 53395.09 2010-09-11 06:52:51.000 254 30789.57 40.69 43631.16 88888.00 2010-09-11 06:52:52.000 254 30789.57 40.64 43631.15 88888.00 2010-09-11 06:52:53.000 254 30789.56 40.60 43631.14 88888.00 2010-09-11 06:52:54.000 254 30789.55 40.65 43631.08 88888.00 2010-09-11 06:52:55.000 254 30789.53 40.70 43631.07 53395.11 2010-09-11 06:52:56.000 254 30789.55 40.70 43631.13 88888.00 2010-09-11 06:52:57.000 254 30789.57 40.67 43631.11 88888.00 2010-09-11 06:52:58.000 254 30789.57 40.65 43631.09 88888.00 2010-09-11 06:52:59.000 254 30789.53 40.66 43631.11 88888.00 2010-09-11 06:53:00.000 254 30789.53 40.67 43631.13 53395.07 2010-09-11 06:53:01.000 254 30789.50 40.69 43631.15 88888.00 2010-09-11 06:53:02.000 254 30789.48 40.70 43631.14 88888.00 2010-09-11 06:53:03.000 254 30789.47 40.69 43631.10 88888.00 2010-09-11 06:53:04.000 254 30789.47 40.67 43631.04 88888.00 2010-09-11 06:53:05.000 254 30789.45 40.68 43631.02 53395.05 2010-09-11 06:53:06.000 254 30789.44 40.71 43631.07 88888.00 2010-09-11 06:53:07.000 254 30789.47 40.74 43631.12 88888.00 2010-09-11 06:53:08.000 254 30789.44 40.72 43631.10 88888.00 2010-09-11 06:53:09.000 254 30789.46 40.73 43631.14 88888.00 2010-09-11 06:53:10.000 254 30789.45 40.71 43631.18 53395.03 2010-09-11 06:53:11.000 254 30789.47 40.75 43631.13 88888.00 2010-09-11 06:53:12.000 254 30789.48 40.76 43631.13 88888.00 2010-09-11 06:53:13.000 254 30789.44 40.77 43631.18 88888.00 2010-09-11 06:53:14.000 254 30789.45 40.75 43631.15 88888.00 2010-09-11 06:53:15.000 254 30789.45 40.74 43631.18 53395.02 2010-09-11 06:53:16.000 254 30789.50 40.77 43631.21 88888.00 2010-09-11 06:53:17.000 254 30789.52 40.80 43631.25 88888.00 2010-09-11 06:53:18.000 254 30789.55 40.82 43631.26 88888.00 2010-09-11 06:53:19.000 254 30789.53 40.83 43631.24 88888.00 2010-09-11 06:53:20.000 254 30789.54 40.83 43631.22 53395.13 2010-09-11 06:53:21.000 254 30789.59 40.81 43631.24 88888.00 2010-09-11 06:53:22.000 254 30789.60 40.79 43631.25 88888.00 2010-09-11 06:53:23.000 254 30789.60 40.78 43631.23 88888.00 2010-09-11 06:53:24.000 254 30789.64 40.77 43631.25 88888.00 2010-09-11 06:53:25.000 254 30789.67 40.73 43631.25 53395.17 2010-09-11 06:53:26.000 254 30789.68 40.73 43631.17 88888.00 2010-09-11 06:53:27.000 254 30789.67 40.73 43631.16 88888.00 2010-09-11 06:53:28.000 254 30789.66 40.74 43631.22 88888.00 2010-09-11 06:53:29.000 254 30789.65 40.72 43631.27 88888.00 2010-09-11 06:53:30.000 254 30789.71 40.73 43631.30 53395.23 2010-09-11 06:53:31.000 254 30789.73 40.74 43631.26 88888.00 2010-09-11 06:53:32.000 254 30789.73 40.72 43631.30 88888.00 2010-09-11 06:53:33.000 254 30789.73 40.75 43631.30 88888.00 2010-09-11 06:53:34.000 254 30789.75 40.72 43631.24 88888.00 2010-09-11 06:53:35.000 254 30789.79 40.70 43631.21 53395.26 2010-09-11 06:53:36.000 254 30789.79 40.71 43631.20 88888.00 2010-09-11 06:53:37.000 254 30789.79 40.72 43631.25 88888.00 2010-09-11 06:53:38.000 254 30789.81 40.67 43631.26 88888.00 2010-09-11 06:53:39.000 254 30789.84 40.71 43631.34 88888.00 2010-09-11 06:53:40.000 254 30789.87 40.71 43631.34 53395.33 2010-09-11 06:53:41.000 254 30789.90 40.67 43631.26 88888.00 2010-09-11 06:53:42.000 254 30789.92 40.67 43631.23 88888.00 2010-09-11 06:53:43.000 254 30789.95 40.71 43631.26 88888.00 2010-09-11 06:53:44.000 254 30789.93 40.73 43631.28 88888.00 2010-09-11 06:53:45.000 254 30789.94 40.70 43631.27 53395.42 2010-09-11 06:53:46.000 254 30789.94 40.69 43631.28 88888.00 2010-09-11 06:53:47.000 254 30789.94 40.70 43631.30 88888.00 2010-09-11 06:53:48.000 254 30789.97 40.73 43631.29 88888.00 2010-09-11 06:53:49.000 254 30789.96 40.75 43631.30 88888.00 2010-09-11 06:53:50.000 254 30789.97 40.78 43631.34 53395.48 2010-09-11 06:53:51.000 254 30789.97 40.77 43631.34 88888.00 2010-09-11 06:53:52.000 254 30789.99 40.70 43631.29 88888.00 2010-09-11 06:53:53.000 254 30790.03 40.75 43631.29 88888.00 2010-09-11 06:53:54.000 254 30790.05 40.75 43631.30 88888.00 2010-09-11 06:53:55.000 254 30790.03 40.74 43631.29 53395.53 2010-09-11 06:53:56.000 254 30790.01 40.74 43631.29 88888.00 2010-09-11 06:53:57.000 254 30790.02 40.76 43631.29 88888.00 2010-09-11 06:53:58.000 254 30790.02 40.78 43631.32 88888.00 2010-09-11 06:53:59.000 254 30790.04 40.81 43631.32 88888.00 2010-09-11 06:54:00.000 254 30790.10 40.81 43631.30 53395.52 2010-09-11 06:54:01.000 254 30790.10 40.79 43631.27 88888.00 2010-09-11 06:54:02.000 254 30790.12 40.77 43631.26 88888.00 2010-09-11 06:54:03.000 254 30790.10 40.77 43631.27 88888.00 2010-09-11 06:54:04.000 254 30790.08 40.75 43631.20 88888.00 2010-09-11 06:54:05.000 254 30790.10 40.73 43631.25 53395.52 2010-09-11 06:54:06.000 254 30790.10 40.70 43631.26 88888.00 2010-09-11 06:54:07.000 254 30790.15 40.68 43631.27 88888.00 2010-09-11 06:54:08.000 254 30790.15 40.69 43631.29 88888.00 2010-09-11 06:54:09.000 254 30790.13 40.76 43631.32 88888.00 2010-09-11 06:54:10.000 254 30790.15 40.81 43631.36 53395.55 2010-09-11 06:54:11.000 254 30790.15 40.76 43631.34 88888.00 2010-09-11 06:54:12.000 254 30790.12 40.72 43631.32 88888.00 2010-09-11 06:54:13.000 254 30790.14 40.76 43631.34 88888.00 2010-09-11 06:54:14.000 254 30790.15 40.77 43631.33 88888.00 2010-09-11 06:54:15.000 254 30790.13 40.78 43631.33 53395.57 2010-09-11 06:54:16.000 254 30790.15 40.77 43631.34 88888.00 2010-09-11 06:54:17.000 254 30790.16 40.73 43631.35 88888.00 2010-09-11 06:54:18.000 254 30790.12 40.74 43631.35 88888.00 2010-09-11 06:54:19.000 254 30790.12 40.73 43631.33 88888.00 2010-09-11 06:54:20.000 254 30790.14 40.74 43631.32 53395.59 2010-09-11 06:54:21.000 254 30790.15 40.74 43631.36 88888.00 2010-09-11 06:54:22.000 254 30790.16 40.76 43631.35 88888.00 2010-09-11 06:54:23.000 254 30790.16 40.79 43631.39 88888.00 2010-09-11 06:54:24.000 254 30790.17 40.76 43631.42 88888.00 2010-09-11 06:54:25.000 254 30790.13 40.74 43631.46 53395.62 2010-09-11 06:54:26.000 254 30790.16 40.75 43631.45 88888.00 2010-09-11 06:54:27.000 254 30790.20 40.76 43631.43 88888.00 2010-09-11 06:54:28.000 254 30790.23 40.79 43631.46 88888.00 2010-09-11 06:54:29.000 254 30790.21 40.81 43631.45 88888.00 2010-09-11 06:54:30.000 254 30790.24 40.81 43631.41 53395.69 2010-09-11 06:54:31.000 254 30790.28 40.82 43631.37 88888.00 2010-09-11 06:54:32.000 254 30790.27 40.83 43631.40 88888.00 2010-09-11 06:54:33.000 254 30790.29 40.80 43631.41 88888.00 2010-09-11 06:54:34.000 254 30790.31 40.80 43631.44 88888.00 2010-09-11 06:54:35.000 254 30790.33 40.78 43631.40 53395.71 2010-09-11 06:54:36.000 254 30790.30 40.75 43631.43 88888.00 2010-09-11 06:54:37.000 254 30790.33 40.77 43631.44 88888.00 2010-09-11 06:54:38.000 254 30790.32 40.76 43631.42 88888.00 2010-09-11 06:54:39.000 254 30790.32 40.72 43631.39 88888.00 2010-09-11 06:54:40.000 254 30790.35 40.77 43631.43 53395.79 2010-09-11 06:54:41.000 254 30790.33 40.79 43631.40 88888.00 2010-09-11 06:54:42.000 254 30790.35 40.78 43631.39 88888.00 2010-09-11 06:54:43.000 254 30790.37 40.78 43631.43 88888.00 2010-09-11 06:54:44.000 254 30790.38 40.78 43631.43 88888.00 2010-09-11 06:54:45.000 254 30790.39 40.78 43631.40 53395.77 2010-09-11 06:54:46.000 254 30790.40 40.79 43631.42 88888.00 2010-09-11 06:54:47.000 254 30790.39 40.80 43631.41 88888.00 2010-09-11 06:54:48.000 254 30790.41 40.82 43631.33 88888.00 2010-09-11 06:54:49.000 254 30790.33 40.73 43631.46 88888.00 2010-09-11 06:54:50.000 254 30790.36 40.70 43631.48 53395.79 2010-09-11 06:54:51.000 254 30790.37 40.72 43631.44 88888.00 2010-09-11 06:54:52.000 254 30790.37 40.73 43631.45 88888.00 2010-09-11 06:54:53.000 254 30790.38 40.76 43631.44 88888.00 2010-09-11 06:54:54.000 254 30790.39 40.77 43631.43 88888.00 2010-09-11 06:54:55.000 254 30790.38 40.73 43631.41 53395.77 2010-09-11 06:54:56.000 254 30790.33 40.74 43631.41 88888.00 2010-09-11 06:54:57.000 254 30790.36 40.74 43631.43 88888.00 2010-09-11 06:54:58.000 254 30790.36 40.78 43631.43 88888.00 2010-09-11 06:54:59.000 254 30790.34 40.79 43631.47 88888.00 2010-09-11 06:55:00.000 254 30790.36 40.78 43631.52 53395.83 2010-09-11 06:55:01.000 254 30790.37 40.78 43631.53 88888.00 2010-09-11 06:55:02.000 254 30790.40 40.75 43631.54 88888.00 2010-09-11 06:55:03.000 254 30790.36 40.81 43631.56 88888.00 2010-09-11 06:55:04.000 254 30790.38 40.85 43631.52 88888.00 2010-09-11 06:55:05.000 254 30790.43 40.80 43631.49 53395.83 2010-09-11 06:55:06.000 254 30790.44 40.84 43631.50 88888.00 2010-09-11 06:55:07.000 254 30790.44 40.84 43631.52 88888.00 2010-09-11 06:55:08.000 254 30790.46 40.84 43631.50 88888.00 2010-09-11 06:55:09.000 254 30790.46 40.84 43631.52 88888.00 2010-09-11 06:55:10.000 254 30790.47 40.85 43631.52 53395.85 2010-09-11 06:55:11.000 254 30790.48 40.87 43631.47 88888.00 2010-09-11 06:55:12.000 254 30790.51 40.89 43631.48 88888.00 2010-09-11 06:55:13.000 254 30790.51 40.85 43631.51 88888.00 2010-09-11 06:55:14.000 254 30790.52 40.83 43631.51 88888.00 2010-09-11 06:55:15.000 254 30790.52 40.82 43631.52 53395.89 2010-09-11 06:55:16.000 254 30790.52 40.85 43631.48 88888.00 2010-09-11 06:55:17.000 254 30790.54 40.85 43631.44 88888.00 2010-09-11 06:55:18.000 254 30790.54 40.87 43631.46 88888.00 2010-09-11 06:55:19.000 254 30790.49 40.87 43631.55 88888.00 2010-09-11 06:55:20.000 254 30790.49 40.85 43631.56 53395.84 2010-09-11 06:55:21.000 254 30790.49 40.87 43631.54 88888.00 2010-09-11 06:55:22.000 254 30790.48 40.84 43631.58 88888.00 2010-09-11 06:55:23.000 254 30790.46 40.84 43631.63 88888.00 2010-09-11 06:55:24.000 254 30790.47 40.86 43631.62 88888.00 2010-09-11 06:55:25.000 254 30790.51 40.90 43631.58 53395.93 2010-09-11 06:55:26.000 254 30790.49 40.87 43631.56 88888.00 2010-09-11 06:55:27.000 254 30790.47 40.84 43631.56 88888.00 2010-09-11 06:55:28.000 254 30790.51 40.85 43631.55 88888.00 2010-09-11 06:55:29.000 254 30790.53 40.88 43631.58 88888.00 2010-09-11 06:55:30.000 254 30790.54 40.88 43631.63 53395.94 2010-09-11 06:55:31.000 254 30790.54 40.88 43631.61 88888.00 2010-09-11 06:55:32.000 254 30790.55 40.87 43631.58 88888.00 2010-09-11 06:55:33.000 254 30790.58 40.90 43631.61 88888.00 2010-09-11 06:55:34.000 254 30790.61 40.93 43631.64 88888.00 2010-09-11 06:55:35.000 254 30790.57 40.90 43631.64 53395.97 2010-09-11 06:55:36.000 254 30790.59 40.90 43631.67 88888.00 2010-09-11 06:55:37.000 254 30790.63 40.90 43631.67 88888.00 2010-09-11 06:55:38.000 254 30790.64 40.91 43631.68 88888.00 2010-09-11 06:55:39.000 254 30790.63 40.91 43631.64 88888.00 2010-09-11 06:55:40.000 254 30790.65 40.93 43631.68 53395.99 2010-09-11 06:55:41.000 254 30790.67 40.90 43631.70 88888.00 2010-09-11 06:55:42.000 254 30790.69 40.90 43631.68 88888.00 2010-09-11 06:55:43.000 254 30790.71 40.92 43631.69 88888.00 2010-09-11 06:55:44.000 254 30790.70 40.91 43631.69 88888.00 2010-09-11 06:55:45.000 254 30790.70 40.90 43631.69 53396.08 2010-09-11 06:55:46.000 254 30790.73 40.90 43631.67 88888.00 2010-09-11 06:55:47.000 254 30790.72 40.90 43631.71 88888.00 2010-09-11 06:55:48.000 254 30790.72 40.90 43631.74 88888.00 2010-09-11 06:55:49.000 254 30790.77 40.92 43631.75 88888.00 2010-09-11 06:55:50.000 254 30790.79 40.96 43631.67 53396.11 2010-09-11 06:55:51.000 254 30790.74 40.94 43631.69 88888.00 2010-09-11 06:55:52.000 254 30790.76 40.94 43631.73 88888.00 2010-09-11 06:55:53.000 254 30790.81 40.94 43631.77 88888.00 2010-09-11 06:55:54.000 254 30790.80 40.94 43631.79 88888.00 2010-09-11 06:55:55.000 254 30790.83 40.91 43631.74 53396.16 2010-09-11 06:55:56.000 254 30790.78 40.84 43631.74 88888.00 2010-09-11 06:55:57.000 254 30790.79 40.86 43631.75 88888.00 2010-09-11 06:55:58.000 254 30790.82 40.89 43631.79 88888.00 2010-09-11 06:55:59.000 254 30790.80 40.87 43631.80 88888.00 2010-09-11 06:56:00.000 254 30790.79 40.87 43631.74 53396.15 2010-09-11 06:56:01.000 254 30790.77 40.86 43631.71 88888.00 2010-09-11 06:56:02.000 254 30790.79 40.85 43631.68 88888.00 2010-09-11 06:56:03.000 254 30790.78 40.83 43631.68 88888.00 2010-09-11 06:56:04.000 254 30790.81 40.84 43631.72 88888.00 2010-09-11 06:56:05.000 254 30790.77 40.89 43631.70 53396.15 2010-09-11 06:56:06.000 254 30790.73 40.89 43631.72 88888.00 2010-09-11 06:56:07.000 254 30790.75 40.90 43631.68 88888.00 2010-09-11 06:56:08.000 254 30790.78 40.91 43631.67 88888.00 2010-09-11 06:56:09.000 254 30790.75 40.90 43631.70 88888.00 2010-09-11 06:56:10.000 254 30790.75 40.88 43631.69 53396.16 2010-09-11 06:56:11.000 254 30790.73 40.92 43631.71 88888.00 2010-09-11 06:56:12.000 254 30790.71 40.94 43631.73 88888.00 2010-09-11 06:56:13.000 254 30790.74 40.97 43631.70 88888.00 2010-09-11 06:56:14.000 254 30790.71 40.94 43631.68 88888.00 2010-09-11 06:56:15.000 254 30790.60 40.85 43631.81 53396.13 2010-09-11 06:56:16.000 254 30790.70 41.00 43631.76 88888.00 2010-09-11 06:56:17.000 254 30790.69 41.03 43631.72 88888.00 2010-09-11 06:56:18.000 254 30790.72 41.01 43631.68 88888.00 2010-09-11 06:56:19.000 254 30790.75 41.04 43631.70 88888.00 2010-09-11 06:56:20.000 254 30790.72 41.00 43631.74 53396.15 2010-09-11 06:56:21.000 254 30790.72 41.01 43631.69 88888.00 2010-09-11 06:56:22.000 254 30790.75 41.05 43631.73 88888.00 2010-09-11 06:56:23.000 254 30790.72 41.08 43631.73 88888.00 2010-09-11 06:56:24.000 254 30790.71 41.03 43631.71 88888.00 2010-09-11 06:56:25.000 254 30790.73 41.05 43631.73 53396.17 2010-09-11 06:56:26.000 254 30790.75 41.03 43631.71 88888.00 2010-09-11 06:56:27.000 254 30790.72 41.03 43631.67 88888.00 2010-09-11 06:56:28.000 254 30790.74 41.01 43631.67 88888.00 2010-09-11 06:56:29.000 254 30790.73 40.97 43631.68 88888.00 2010-09-11 06:56:30.000 254 30790.72 40.98 43631.68 53396.20 2010-09-11 06:56:31.000 254 30790.75 40.99 43631.68 88888.00 2010-09-11 06:56:32.000 254 30790.77 41.02 43631.70 88888.00 2010-09-11 06:56:33.000 254 30790.79 41.06 43631.76 88888.00 2010-09-11 06:56:34.000 254 30790.80 41.05 43631.73 88888.00 2010-09-11 06:56:35.000 254 30790.82 41.01 43631.72 53396.24 2010-09-11 06:56:36.000 254 30790.80 41.03 43631.75 88888.00 2010-09-11 06:56:37.000 254 30790.79 41.05 43631.74 88888.00 2010-09-11 06:56:38.000 254 30790.78 41.07 43631.73 88888.00 2010-09-11 06:56:39.000 254 30790.79 41.08 43631.77 88888.00 2010-09-11 06:56:40.000 254 30790.79 41.03 43631.74 53396.22 2010-09-11 06:56:41.000 254 30790.76 41.00 43631.74 88888.00 2010-09-11 06:56:42.000 254 30790.75 40.95 43631.82 88888.00 2010-09-11 06:56:43.000 254 30790.83 41.02 43631.77 88888.00 2010-09-11 06:56:44.000 254 30790.82 41.01 43631.76 88888.00 2010-09-11 06:56:45.000 254 30790.82 41.03 43631.75 53396.30 2010-09-11 06:56:46.000 254 30790.85 41.00 43631.71 88888.00 2010-09-11 06:56:47.000 254 30790.87 40.99 43631.70 88888.00 2010-09-11 06:56:48.000 254 30790.89 41.02 43631.69 88888.00 2010-09-11 06:56:49.000 254 30790.88 41.02 43631.73 88888.00 2010-09-11 06:56:50.000 254 30790.86 41.00 43631.71 53396.26 2010-09-11 06:56:51.000 254 30790.86 40.98 43631.71 88888.00 2010-09-11 06:56:52.000 254 30790.88 41.01 43631.73 88888.00 2010-09-11 06:56:53.000 254 30790.90 40.97 43631.75 88888.00 2010-09-11 06:56:54.000 254 30790.91 40.96 43631.75 88888.00 2010-09-11 06:56:55.000 254 30790.92 40.99 43631.73 53396.27 2010-09-11 06:56:56.000 254 30790.91 40.99 43631.68 88888.00 2010-09-11 06:56:57.000 254 30790.92 41.02 43631.70 88888.00 2010-09-11 06:56:58.000 254 30790.91 41.02 43631.75 88888.00 2010-09-11 06:56:59.000 254 30790.90 41.01 43631.74 88888.00 2010-09-11 06:57:00.000 254 30790.92 41.03 43631.79 53396.32 2010-09-11 06:57:01.000 254 30790.92 41.06 43631.78 88888.00 2010-09-11 06:57:02.000 254 30790.93 41.05 43631.80 88888.00 2010-09-11 06:57:03.000 254 30790.90 40.98 43631.84 88888.00 2010-09-11 06:57:04.000 254 30790.83 40.93 43631.93 88888.00 2010-09-11 06:57:05.000 254 30790.89 40.98 43632.01 53396.32 2010-09-11 06:57:06.000 254 30791.01 41.07 43631.87 88888.00 2010-09-11 06:57:07.000 254 30791.01 41.06 43631.82 88888.00 2010-09-11 06:57:08.000 254 30791.03 41.08 43631.80 88888.00 2010-09-11 06:57:09.000 254 30791.03 41.07 43631.77 88888.00 2010-09-11 06:57:10.000 254 30791.01 41.04 43631.73 53396.37 2010-09-11 06:57:11.000 254 30791.03 41.05 43631.76 88888.00 2010-09-11 06:57:12.000 254 30791.04 41.05 43631.78 88888.00 2010-09-11 06:57:13.000 254 30791.06 41.06 43631.76 88888.00 2010-09-11 06:57:14.000 254 30791.06 41.08 43631.73 88888.00 2010-09-11 06:57:15.000 254 30791.05 41.08 43631.70 53396.43 2010-09-11 06:57:16.000 254 30791.07 41.05 43631.75 88888.00 2010-09-11 06:57:17.000 254 30791.11 41.09 43631.78 88888.00 2010-09-11 06:57:18.000 254 30791.17 41.08 43631.78 88888.00 2010-09-11 06:57:19.000 254 30791.12 41.09 43631.82 88888.00 2010-09-11 06:57:20.000 254 30791.16 41.07 43631.85 53396.52 2010-09-11 06:57:21.000 254 30791.19 41.05 43631.81 88888.00 2010-09-11 06:57:22.000 254 30791.22 41.02 43631.77 88888.00 2010-09-11 06:57:23.000 254 30791.22 41.02 43631.76 88888.00 2010-09-11 06:57:24.000 254 30791.33 41.20 43631.70 88888.00 2010-09-11 06:57:25.000 254 30791.27 41.16 43631.68 53396.56 2010-09-11 06:57:26.000 254 30791.23 41.14 43631.82 88888.00 2010-09-11 06:57:27.000 254 30791.24 41.14 43631.84 88888.00 2010-09-11 06:57:28.000 254 30791.21 41.09 43631.86 88888.00 2010-09-11 06:57:29.000 254 30791.25 41.10 43631.86 88888.00 2010-09-11 06:57:30.000 254 30791.29 41.11 43631.83 53396.62 2010-09-11 06:57:31.000 254 30791.29 41.11 43631.79 88888.00 2010-09-11 06:57:32.000 254 30791.30 41.11 43631.81 88888.00 2010-09-11 06:57:33.000 254 30791.31 41.12 43631.86 88888.00 2010-09-11 06:57:34.000 254 30791.30 41.14 43631.92 88888.00 2010-09-11 06:57:35.000 254 30791.31 41.14 43631.94 53396.63 2010-09-11 06:57:36.000 254 30791.30 41.13 43631.89 88888.00 2010-09-11 06:57:37.000 254 30791.28 41.11 43631.85 88888.00 2010-09-11 06:57:38.000 254 30791.26 41.13 43631.88 88888.00 2010-09-11 06:57:39.000 254 30791.21 41.11 43631.89 88888.00 2010-09-11 06:57:40.000 254 30791.21 41.13 43631.95 53396.59 2010-09-11 06:57:41.000 254 30791.08 40.98 43632.08 88888.00 2010-09-11 06:57:42.000 254 30791.14 41.08 43631.98 88888.00 2010-09-11 06:57:43.000 254 30791.15 41.07 43631.90 88888.00 2010-09-11 06:57:44.000 254 30791.11 41.09 43631.90 88888.00 2010-09-11 06:57:45.000 254 30791.08 41.10 43631.86 53396.55 2010-09-11 06:57:46.000 254 30791.06 41.08 43631.82 88888.00 2010-09-11 06:57:47.000 254 30791.06 41.09 43631.83 88888.00 2010-09-11 06:57:48.000 254 30791.07 41.08 43631.81 88888.00 2010-09-11 06:57:49.000 254 30791.05 41.09 43631.83 88888.00 2010-09-11 06:57:50.000 254 30791.06 41.08 43631.79 53396.48 2010-09-11 06:57:51.000 254 30791.07 41.05 43631.78 88888.00 2010-09-11 06:57:52.000 254 30791.06 41.06 43631.76 88888.00 2010-09-11 06:57:53.000 254 30791.02 41.12 43631.83 88888.00 2010-09-11 06:57:54.000 254 30791.01 41.13 43631.82 88888.00 2010-09-11 06:57:55.000 254 30790.99 41.12 43631.85 53396.45 2010-09-11 06:57:56.000 254 30791.01 41.07 43631.85 88888.00 2010-09-11 06:57:57.000 254 30791.01 41.08 43631.84 88888.00 2010-09-11 06:57:58.000 254 30791.01 41.11 43631.80 88888.00 2010-09-11 06:57:59.000 254 30791.03 41.13 43631.81 88888.00 2010-09-11 06:58:00.000 254 30791.03 41.15 43631.82 53396.45 2010-09-11 06:58:01.000 254 30791.04 41.14 43631.83 88888.00 2010-09-11 06:58:02.000 254 30791.05 41.15 43631.89 88888.00 2010-09-11 06:58:03.000 254 30791.05 41.16 43631.93 88888.00 2010-09-11 06:58:04.000 254 30791.07 41.19 43631.94 88888.00 2010-09-11 06:58:05.000 254 30791.09 41.21 43631.93 53396.45 2010-09-11 06:58:06.000 254 30791.12 41.18 43631.87 88888.00 2010-09-11 06:58:07.000 254 30791.13 41.12 43631.91 88888.00 2010-09-11 06:58:08.000 254 30791.14 41.13 43631.98 88888.00 2010-09-11 06:58:09.000 254 30791.17 41.15 43631.98 88888.00 2010-09-11 06:58:10.000 254 30791.19 41.13 43631.93 53396.57 2010-09-11 06:58:11.000 254 30791.17 41.14 43631.91 88888.00 2010-09-11 06:58:12.000 254 30791.20 41.13 43631.89 88888.00 2010-09-11 06:58:13.000 254 30791.20 41.13 43631.89 88888.00 2010-09-11 06:58:14.000 254 30791.22 41.10 43631.86 88888.00 2010-09-11 06:58:15.000 254 30791.22 41.09 43631.81 53396.59 2010-09-11 06:58:16.000 254 30791.22 41.13 43631.81 88888.00 2010-09-11 06:58:17.000 254 30791.25 41.17 43631.86 88888.00 2010-09-11 06:58:18.000 254 30791.25 41.15 43631.89 88888.00 2010-09-11 06:58:19.000 254 30791.26 41.11 43631.88 88888.00 2010-09-11 06:58:20.000 254 30791.29 41.09 43631.82 53396.62 2010-09-11 06:58:21.000 254 30791.29 41.07 43631.85 88888.00 2010-09-11 06:58:22.000 254 30791.23 41.06 43631.85 88888.00 2010-09-11 06:58:23.000 254 30791.19 41.03 43631.92 88888.00 2010-09-11 06:58:24.000 254 30791.22 40.99 43631.92 88888.00 2010-09-11 06:58:25.000 254 30791.20 40.97 43631.92 53396.62 2010-09-11 06:58:26.000 254 30791.21 41.04 43631.88 88888.00 2010-09-11 06:58:27.000 254 30791.22 41.04 43631.86 88888.00 2010-09-11 06:58:28.000 254 30791.24 41.08 43631.86 88888.00 2010-09-11 06:58:29.000 254 30791.24 41.11 43631.87 88888.00 2010-09-11 06:58:30.000 254 30791.24 41.12 43631.87 53396.64 2010-09-11 06:58:31.000 254 30791.22 41.05 43631.83 88888.00 2010-09-11 06:58:32.000 254 30791.20 41.08 43631.88 88888.00 2010-09-11 06:58:33.000 254 30791.24 41.12 43631.87 88888.00 2010-09-11 06:58:34.000 254 30791.25 41.11 43631.82 88888.00 2010-09-11 06:58:35.000 254 30791.23 41.11 43631.83 53396.64 2010-09-11 06:58:36.000 254 30791.23 41.09 43631.82 88888.00 2010-09-11 06:58:37.000 254 30791.16 41.11 43631.82 88888.00 2010-09-11 06:58:38.000 254 30791.13 41.12 43631.83 88888.00 2010-09-11 06:58:39.000 254 30791.14 41.13 43631.83 88888.00 2010-09-11 06:58:40.000 254 30791.17 41.16 43631.84 53396.60 2010-09-11 06:58:41.000 254 30791.13 41.15 43631.79 88888.00 2010-09-11 06:58:42.000 254 30791.09 41.15 43631.80 88888.00 2010-09-11 06:58:43.000 254 30791.10 41.15 43631.88 88888.00 2010-09-11 06:58:44.000 254 30791.15 41.17 43631.90 88888.00 2010-09-11 06:58:45.000 254 30791.14 41.23 43631.91 53396.57 2010-09-11 06:58:46.000 254 30791.14 41.25 43631.90 88888.00 2010-09-11 06:58:47.000 254 30791.15 41.26 43631.91 88888.00 2010-09-11 06:58:48.000 254 30791.17 41.28 43631.89 88888.00 2010-09-11 06:58:49.000 254 30791.16 41.25 43631.88 88888.00 2010-09-11 06:58:50.000 254 30791.13 41.26 43631.88 53396.57 2010-09-11 06:58:51.000 254 30791.13 41.26 43631.84 88888.00 2010-09-11 06:58:52.000 254 30791.16 41.26 43631.87 88888.00 2010-09-11 06:58:53.000 254 30791.15 41.26 43631.88 88888.00 2010-09-11 06:58:54.000 254 30791.18 41.27 43631.90 88888.00 2010-09-11 06:58:55.000 254 30791.22 41.22 43631.87 53396.56 2010-09-11 06:58:56.000 254 30791.20 41.25 43631.87 88888.00 2010-09-11 06:58:57.000 254 30791.23 41.27 43631.88 88888.00 2010-09-11 06:58:58.000 254 30791.22 41.28 43631.89 88888.00 2010-09-11 06:58:59.000 254 30791.25 41.24 43631.89 88888.00 2010-09-11 06:59:00.000 254 30791.28 41.19 43631.87 53396.64 2010-09-11 06:59:01.000 254 30791.29 41.21 43631.89 88888.00 2010-09-11 06:59:02.000 254 30791.29 41.22 43631.87 88888.00 2010-09-11 06:59:03.000 254 30791.30 41.20 43631.88 88888.00 2010-09-11 06:59:04.000 254 30791.35 41.20 43631.86 88888.00 2010-09-11 06:59:05.000 254 30791.35 41.23 43631.88 53396.66 2010-09-11 06:59:06.000 254 30791.35 41.25 43631.93 88888.00 2010-09-11 06:59:07.000 254 30791.34 41.26 43631.97 88888.00 2010-09-11 06:59:08.000 254 30791.37 41.25 43631.93 88888.00 2010-09-11 06:59:09.000 254 30791.40 41.27 43631.93 88888.00 2010-09-11 06:59:10.000 254 30791.40 41.22 43631.97 53396.77 2010-09-11 06:59:11.000 254 30791.42 41.23 43632.00 88888.00 2010-09-11 06:59:12.000 254 30791.45 41.24 43632.00 88888.00 2010-09-11 06:59:13.000 254 30791.46 41.24 43632.01 88888.00 2010-09-11 06:59:14.000 254 30791.46 41.25 43632.01 88888.00 2010-09-11 06:59:15.000 254 30791.42 41.28 43631.97 53396.79 2010-09-11 06:59:16.000 254 30791.42 41.26 43631.96 88888.00 2010-09-11 06:59:17.000 254 30791.44 41.23 43631.96 88888.00 2010-09-11 06:59:18.000 254 30791.46 41.26 43631.93 88888.00 2010-09-11 06:59:19.000 254 30791.46 41.31 43631.94 88888.00 2010-09-11 06:59:20.000 254 30791.46 41.30 43631.93 53396.80 2010-09-11 06:59:21.000 254 30791.44 41.28 43631.93 88888.00 2010-09-11 06:59:22.000 254 30791.44 41.26 43631.96 88888.00 2010-09-11 06:59:23.000 254 30791.42 41.26 43631.94 88888.00 2010-09-11 06:59:24.000 254 30791.41 41.25 43631.97 88888.00 2010-09-11 06:59:25.000 254 30791.39 41.24 43632.02 53396.77 2010-09-11 06:59:26.000 254 30791.40 41.24 43631.97 88888.00 2010-09-11 06:59:27.000 254 30791.39 41.27 43631.98 88888.00 2010-09-11 06:59:28.000 254 30791.39 41.25 43631.98 88888.00 2010-09-11 06:59:29.000 254 30791.37 41.24 43632.00 88888.00 2010-09-11 06:59:30.000 254 30791.36 41.28 43632.00 53396.75 2010-09-11 06:59:31.000 254 30791.37 41.28 43632.00 88888.00 2010-09-11 06:59:32.000 254 30791.35 41.28 43631.94 88888.00 2010-09-11 06:59:33.000 254 30791.38 41.29 43631.95 88888.00 2010-09-11 06:59:34.000 254 30791.39 41.30 43631.97 88888.00 2010-09-11 06:59:35.000 254 30791.36 41.30 43631.96 53396.73 2010-09-11 06:59:36.000 254 30791.41 41.32 43631.96 88888.00 2010-09-11 06:59:37.000 254 30791.39 41.32 43632.01 88888.00 2010-09-11 06:59:38.000 254 30791.38 41.29 43632.02 88888.00 2010-09-11 06:59:39.000 254 30791.36 41.25 43632.08 88888.00 2010-09-11 06:59:40.000 254 30791.40 41.30 43632.03 53396.76 2010-09-11 06:59:41.000 254 30791.42 41.37 43631.95 88888.00 2010-09-11 06:59:42.000 254 30791.40 41.35 43631.95 88888.00 2010-09-11 06:59:43.000 254 30791.42 41.35 43632.03 88888.00 2010-09-11 06:59:44.000 254 30791.46 41.32 43631.99 88888.00 2010-09-11 06:59:45.000 254 30791.46 41.32 43631.99 53396.79 2010-09-11 06:59:46.000 254 30791.48 41.33 43632.04 88888.00 2010-09-11 06:59:47.000 254 30791.46 41.32 43632.04 88888.00 2010-09-11 06:59:48.000 254 30791.48 41.32 43632.00 88888.00 2010-09-11 06:59:49.000 254 30791.48 41.32 43632.05 88888.00 2010-09-11 06:59:50.000 254 30791.47 41.28 43632.04 53396.81 2010-09-11 06:59:51.000 254 30791.50 41.30 43632.06 88888.00 2010-09-11 06:59:52.000 254 30791.54 41.28 43632.04 88888.00 2010-09-11 06:59:53.000 254 30791.50 41.33 43632.07 88888.00 2010-09-11 06:59:54.000 254 30791.54 41.35 43632.08 88888.00 2010-09-11 06:59:55.000 254 30791.54 41.34 43632.07 53396.85 2010-09-11 06:59:56.000 254 30791.55 41.31 43632.07 88888.00 2010-09-11 06:59:57.000 254 30791.57 41.30 43632.03 88888.00 2010-09-11 06:59:58.000 254 30791.57 41.28 43631.99 88888.00 2010-09-11 06:59:59.000 254 30791.61 41.30 43632.00 88888.00 2010-09-11 07:00:00.000 254 30791.61 41.34 43632.05 53396.88 2010-09-11 07:00:01.000 254 30791.59 41.31 43632.04 88888.00 2010-09-11 07:00:02.000 254 30791.61 41.23 43632.02 88888.00 2010-09-11 07:00:03.000 254 30791.61 41.24 43632.03 88888.00 2010-09-11 07:00:04.000 254 30791.63 41.27 43632.04 88888.00 2010-09-11 07:00:05.000 254 30791.64 41.29 43632.07 53396.92 2010-09-11 07:00:06.000 254 30791.63 41.32 43632.08 88888.00 2010-09-11 07:00:07.000 254 30791.65 41.29 43632.11 88888.00 2010-09-11 07:00:08.000 254 30791.67 41.32 43632.12 88888.00 2010-09-11 07:00:09.000 254 30791.68 41.35 43632.12 88888.00 2010-09-11 07:00:10.000 254 30791.67 41.33 43632.09 53396.99 2010-09-11 07:00:11.000 254 30791.67 41.31 43632.15 88888.00 2010-09-11 07:00:12.000 254 30791.65 41.31 43632.09 88888.00 2010-09-11 07:00:13.000 254 30791.66 41.35 43632.06 88888.00 2010-09-11 07:00:14.000 254 30791.65 41.36 43632.10 88888.00 2010-09-11 07:00:15.000 254 30791.64 41.39 43632.08 53396.97 2010-09-11 07:00:16.000 254 30791.62 41.38 43632.06 88888.00 2010-09-11 07:00:17.000 254 30791.62 41.42 43632.05 88888.00 2010-09-11 07:00:18.000 254 30791.59 41.42 43632.07 88888.00 2010-09-11 07:00:19.000 254 30791.56 41.40 43632.07 88888.00 2010-09-11 07:00:20.000 254 30791.58 41.41 43632.08 53396.96 2010-09-11 07:00:21.000 254 30791.58 41.38 43632.03 88888.00 2010-09-11 07:00:22.000 254 30791.58 41.44 43631.96 88888.00 2010-09-11 07:00:23.000 254 30791.56 41.42 43631.98 88888.00 2010-09-11 07:00:24.000 254 30791.55 41.39 43632.01 88888.00 2010-09-11 07:00:25.000 254 30791.57 41.40 43632.02 53396.95 2010-09-11 07:00:26.000 254 30791.59 41.44 43632.00 88888.00 2010-09-11 07:00:27.000 254 30791.60 41.37 43631.97 88888.00 2010-09-11 07:00:28.000 254 30791.57 41.39 43631.93 88888.00 2010-09-11 07:00:29.000 254 30791.54 41.38 43631.94 88888.00 2010-09-11 07:00:30.000 254 30791.54 41.40 43631.92 53396.95 2010-09-11 07:00:31.000 254 30791.56 41.39 43631.94 88888.00 2010-09-11 07:00:32.000 254 30791.60 41.38 43631.92 88888.00 2010-09-11 07:00:33.000 254 30791.61 41.43 43631.98 88888.00 2010-09-11 07:00:34.000 254 30791.63 41.46 43632.03 88888.00 2010-09-11 07:00:35.000 254 30791.58 41.43 43632.06 53396.92 2010-09-11 07:00:36.000 254 30791.59 41.44 43632.05 88888.00 2010-09-11 07:00:37.000 254 30791.59 41.41 43632.05 88888.00 2010-09-11 07:00:38.000 254 30791.60 41.41 43632.05 88888.00 2010-09-11 07:00:39.000 254 30791.61 41.44 43632.05 88888.00 2010-09-11 07:00:40.000 254 30791.63 41.43 43632.06 53396.96 2010-09-11 07:00:41.000 254 30791.62 41.44 43632.04 88888.00 2010-09-11 07:00:42.000 254 30791.63 41.42 43632.06 88888.00 2010-09-11 07:00:43.000 254 30791.67 41.41 43631.99 88888.00 2010-09-11 07:00:44.000 254 30791.58 41.34 43631.98 88888.00 2010-09-11 07:00:45.000 254 30791.65 41.36 43632.01 53396.98 2010-09-11 07:00:46.000 254 30791.74 41.44 43631.99 88888.00 2010-09-11 07:00:47.000 254 30791.72 41.42 43632.07 88888.00 2010-09-11 07:00:48.000 254 30791.74 41.43 43632.10 88888.00 2010-09-11 07:00:49.000 254 30791.75 41.47 43632.06 88888.00 2010-09-11 07:00:50.000 254 30791.75 41.48 43632.10 53397.08 2010-09-11 07:00:51.000 254 30791.72 41.49 43632.09 88888.00 2010-09-11 07:00:52.000 254 30791.72 41.54 43632.12 88888.00 2010-09-11 07:00:53.000 254 30791.70 41.49 43632.10 88888.00 2010-09-11 07:00:54.000 254 30791.74 41.51 43632.11 88888.00 2010-09-11 07:00:55.000 254 30791.74 41.50 43632.13 53397.08 2010-09-11 07:00:56.000 254 30791.74 41.48 43632.09 88888.00 2010-09-11 07:00:57.000 254 30791.72 41.47 43632.07 88888.00 2010-09-11 07:00:58.000 254 30791.73 41.47 43632.07 88888.00 2010-09-11 07:00:59.000 254 30791.77 41.46 43632.04 88888.00 2010-09-11 07:01:00.000 254 30791.73 41.47 43632.07 53397.09 2010-09-11 07:01:01.000 254 30791.70 41.45 43632.07 88888.00 2010-09-11 07:01:02.000 254 30791.73 41.45 43632.01 88888.00 2010-09-11 07:01:03.000 254 30791.74 41.51 43632.02 88888.00 2010-09-11 07:01:04.000 254 30791.73 41.52 43632.03 88888.00 2010-09-11 07:01:05.000 254 30791.72 41.50 43632.04 53397.09 2010-09-11 07:01:06.000 254 30791.74 41.52 43632.05 88888.00 2010-09-11 07:01:07.000 254 30791.76 41.51 43632.07 88888.00 2010-09-11 07:01:08.000 254 30791.77 41.48 43632.11 88888.00 2010-09-11 07:01:09.000 254 30791.76 41.50 43632.12 88888.00 2010-09-11 07:01:10.000 254 30791.77 41.47 43632.10 53397.14 2010-09-11 07:01:11.000 254 30791.81 41.48 43632.13 88888.00 2010-09-11 07:01:12.000 254 30791.81 41.52 43632.16 88888.00 2010-09-11 07:01:13.000 254 30791.78 41.53 43632.14 88888.00 2010-09-11 07:01:14.000 254 30791.81 41.53 43632.11 88888.00 2010-09-11 07:01:15.000 254 30791.81 41.55 43632.12 53397.13 2010-09-11 07:01:16.000 254 30791.83 41.56 43632.13 88888.00 2010-09-11 07:01:17.000 254 30791.81 41.55 43632.07 88888.00 2010-09-11 07:01:18.000 254 30791.85 41.56 43632.09 88888.00 2010-09-11 07:01:19.000 254 30791.85 41.55 43632.13 88888.00 2010-09-11 07:01:20.000 254 30791.83 41.55 43632.09 53397.17 2010-09-11 07:01:21.000 254 30791.78 41.53 43632.08 88888.00 2010-09-11 07:01:22.000 254 30791.78 41.55 43632.11 88888.00 2010-09-11 07:01:23.000 254 30791.77 41.55 43632.06 88888.00 2010-09-11 07:01:24.000 254 30791.78 41.59 43632.05 88888.00 2010-09-11 07:01:25.000 254 30791.77 41.59 43632.06 53397.11 2010-09-11 07:01:26.000 254 30791.81 41.62 43632.05 88888.00 2010-09-11 07:01:27.000 254 30791.80 41.61 43632.00 88888.00 2010-09-11 07:01:28.000 254 30791.78 41.61 43632.00 88888.00 2010-09-11 07:01:29.000 254 30791.79 41.63 43632.04 88888.00 2010-09-11 07:01:30.000 254 30791.79 41.63 43632.03 53397.13 2010-09-11 07:01:31.000 254 30791.81 41.68 43632.10 88888.00 2010-09-11 07:01:32.000 254 30791.80 41.69 43632.11 88888.00 2010-09-11 07:01:33.000 254 30791.79 41.65 43632.14 88888.00 2010-09-11 07:01:34.000 254 30791.79 41.66 43632.13 88888.00 2010-09-11 07:01:35.000 254 30791.75 41.69 43632.15 53397.13 2010-09-11 07:01:36.000 254 30791.79 41.69 43632.20 88888.00 2010-09-11 07:01:37.000 254 30791.78 41.72 43632.21 88888.00 2010-09-11 07:01:38.000 254 30791.74 41.74 43632.19 88888.00 2010-09-11 07:01:39.000 254 30791.76 41.72 43632.17 88888.00 2010-09-11 07:01:40.000 254 30791.74 41.70 43632.16 53397.16 2010-09-11 07:01:41.000 254 30791.76 41.69 43632.14 88888.00 2010-09-11 07:01:42.000 254 30791.77 41.70 43632.14 88888.00 2010-09-11 07:01:43.000 254 30791.76 41.69 43632.14 88888.00 2010-09-11 07:01:44.000 254 30791.80 41.68 43632.15 88888.00 2010-09-11 07:01:45.000 254 30791.77 41.70 43632.13 53397.15 2010-09-11 07:01:46.000 254 30791.81 41.71 43632.12 88888.00 2010-09-11 07:01:47.000 254 30791.82 41.71 43632.08 88888.00 2010-09-11 07:01:48.000 254 30791.79 41.70 43632.06 88888.00 2010-09-11 07:01:49.000 254 30791.79 41.71 43632.09 88888.00 2010-09-11 07:01:50.000 254 30791.79 41.71 43632.05 53397.18 2010-09-11 07:01:51.000 254 30791.79 41.70 43632.07 88888.00 2010-09-11 07:01:52.000 254 30791.82 41.71 43632.07 88888.00 2010-09-11 07:01:53.000 254 30791.80 41.72 43632.08 88888.00 2010-09-11 07:01:54.000 254 30791.77 41.72 43632.10 88888.00 2010-09-11 07:01:55.000 254 30791.75 41.70 43632.06 53397.15 2010-09-11 07:01:56.000 254 30791.75 41.72 43632.04 88888.00 2010-09-11 07:01:57.000 254 30791.76 41.74 43632.04 88888.00 2010-09-11 07:01:58.000 254 30791.81 41.75 43632.09 88888.00 2010-09-11 07:01:59.000 254 30791.81 41.73 43632.10 88888.00 2010-09-11 07:02:00.000 254 30791.78 41.73 43632.08 53397.16 2010-09-11 07:02:01.000 254 30791.78 41.71 43632.07 88888.00 2010-09-11 07:02:02.000 254 30791.79 41.72 43632.10 88888.00 2010-09-11 07:02:03.000 254 30791.80 41.76 43632.11 88888.00 2010-09-11 07:02:04.000 254 30791.79 41.81 43632.13 88888.00 2010-09-11 07:02:05.000 254 30791.79 41.80 43632.06 53397.17 2010-09-11 07:02:06.000 254 30791.83 41.81 43632.05 88888.00 2010-09-11 07:02:07.000 254 30791.86 41.79 43632.06 88888.00 2010-09-11 07:02:08.000 254 30791.87 41.78 43632.11 88888.00 2010-09-11 07:02:09.000 254 30791.87 41.79 43632.14 88888.00 2010-09-11 07:02:10.000 254 30791.87 41.79 43632.10 53397.18 2010-09-11 07:02:11.000 254 30791.85 41.80 43632.14 88888.00 2010-09-11 07:02:12.000 254 30791.84 41.79 43632.16 88888.00 2010-09-11 07:02:13.000 254 30791.88 41.78 43632.17 88888.00 2010-09-11 07:02:14.000 254 30791.91 41.80 43632.19 88888.00 2010-09-11 07:02:15.000 254 30791.91 41.82 43632.18 53397.24 2010-09-11 07:02:16.000 254 30791.87 41.79 43632.16 88888.00 2010-09-11 07:02:17.000 254 30791.87 41.72 43632.16 88888.00 2010-09-11 07:02:18.000 254 30791.89 41.77 43632.17 88888.00 2010-09-11 07:02:19.000 254 30791.89 41.80 43632.16 88888.00 2010-09-11 07:02:20.000 254 30791.89 41.79 43632.13 53397.24 2010-09-11 07:02:21.000 254 30791.85 41.82 43632.17 88888.00 2010-09-11 07:02:22.000 254 30791.85 41.85 43632.18 88888.00 2010-09-11 07:02:23.000 254 30791.83 41.81 43632.16 88888.00 2010-09-11 07:02:24.000 254 30791.86 41.79 43632.12 88888.00 2010-09-11 07:02:25.000 254 30791.85 41.84 43632.10 53397.23 2010-09-11 07:02:26.000 254 30791.85 41.81 43632.02 88888.00 2010-09-11 07:02:27.000 254 30791.85 41.78 43632.05 88888.00 2010-09-11 07:02:28.000 254 30791.85 41.75 43632.05 88888.00 2010-09-11 07:02:29.000 254 30791.86 41.76 43632.04 88888.00 2010-09-11 07:02:30.000 254 30791.87 41.81 43632.05 53397.18 2010-09-11 07:02:31.000 254 30791.82 41.81 43632.03 88888.00 2010-09-11 07:02:32.000 254 30791.78 41.76 43632.10 88888.00 2010-09-11 07:02:33.000 254 30791.80 41.76 43632.11 88888.00 2010-09-11 07:02:34.000 254 30791.81 41.80 43632.15 88888.00 2010-09-11 07:02:35.000 254 30791.82 41.84 43632.11 53397.19 2010-09-11 07:02:36.000 254 30791.86 41.86 43632.06 88888.00 2010-09-11 07:02:37.000 254 30791.89 41.89 43632.05 88888.00 2010-09-11 07:02:38.000 254 30791.91 41.89 43632.11 88888.00 2010-09-11 07:02:39.000 254 30791.87 41.87 43632.04 88888.00 2010-09-11 07:02:40.000 254 30791.83 41.90 43632.06 53397.15 2010-09-11 07:02:41.000 254 30791.83 41.88 43632.03 88888.00 2010-09-11 07:02:42.000 254 30791.84 41.94 43632.02 88888.00 2010-09-11 07:02:43.000 254 30791.79 41.95 43632.08 88888.00 2010-09-11 07:02:44.000 254 30791.80 41.92 43632.10 88888.00 2010-09-11 07:02:45.000 254 30791.82 41.92 43632.13 53397.16 2010-09-11 07:02:46.000 254 30791.82 41.91 43632.10 88888.00 2010-09-11 07:02:47.000 254 30791.84 41.93 43632.09 88888.00 2010-09-11 07:02:48.000 254 30791.85 41.94 43632.10 88888.00 2010-09-11 07:02:49.000 254 30791.88 41.91 43632.10 88888.00 2010-09-11 07:02:50.000 254 30791.90 41.91 43632.06 53397.20 2010-09-11 07:02:51.000 254 30791.86 41.95 43632.12 88888.00 2010-09-11 07:02:52.000 254 30791.83 41.97 43632.09 88888.00 2010-09-11 07:02:53.000 254 30791.91 42.01 43632.12 88888.00 2010-09-11 07:02:54.000 254 30791.95 41.98 43632.08 88888.00 2010-09-11 07:02:55.000 254 30791.97 41.94 43632.07 53397.26 2010-09-11 07:02:56.000 254 30791.97 41.95 43632.12 88888.00 2010-09-11 07:02:57.000 254 30791.98 41.99 43632.08 88888.00 2010-09-11 07:02:58.000 254 30791.99 41.97 43632.13 88888.00 2010-09-11 07:02:59.000 254 30791.98 41.98 43632.13 88888.00 2010-09-11 07:03:00.000 254 30791.99 41.98 43632.10 53397.28 2010-09-11 07:03:01.000 254 30791.95 41.98 43632.03 88888.00 2010-09-11 07:03:02.000 254 30791.94 41.99 43632.02 88888.00 2010-09-11 07:03:03.000 254 30791.91 42.01 43632.08 88888.00 2010-09-11 07:03:04.000 254 30791.95 42.07 43632.09 88888.00 2010-09-11 07:03:05.000 254 30791.96 42.03 43632.14 53397.30 2010-09-11 07:03:06.000 254 30791.94 42.03 43632.12 88888.00 2010-09-11 07:03:07.000 254 30791.95 42.03 43632.07 88888.00 2010-09-11 07:03:08.000 254 30791.96 42.07 43632.09 88888.00 2010-09-11 07:03:09.000 254 30791.95 42.05 43632.11 88888.00 2010-09-11 07:03:10.000 254 30791.93 42.04 43632.11 53397.29 2010-09-11 07:03:11.000 254 30791.92 42.05 43632.07 88888.00 2010-09-11 07:03:12.000 254 30791.94 42.04 43632.08 88888.00 2010-09-11 07:03:13.000 254 30791.93 42.04 43632.08 88888.00 2010-09-11 07:03:14.000 254 30791.95 42.05 43632.04 88888.00 2010-09-11 07:03:15.000 254 30791.95 42.05 43632.05 53397.26 2010-09-11 07:03:16.000 254 30791.95 41.97 43632.05 88888.00 2010-09-11 07:03:17.000 254 30791.94 41.98 43632.01 88888.00 2010-09-11 07:03:18.000 254 30791.95 42.05 43632.02 88888.00 2010-09-11 07:03:19.000 254 30791.95 42.04 43632.02 88888.00 2010-09-11 07:03:20.000 254 30791.97 41.98 43632.09 53397.25 2010-09-11 07:03:21.000 254 30792.00 42.02 43632.11 88888.00 2010-09-11 07:03:22.000 254 30792.01 42.02 43632.11 88888.00 2010-09-11 07:03:23.000 254 30791.99 42.04 43632.05 88888.00 2010-09-11 07:03:24.000 254 30791.97 41.96 43632.03 88888.00 2010-09-11 07:03:25.000 254 30791.97 41.97 43632.07 53397.29 2010-09-11 07:03:26.000 254 30791.98 41.96 43632.14 88888.00 2010-09-11 07:03:27.000 254 30791.99 41.96 43632.17 88888.00 2010-09-11 07:03:28.000 254 30792.00 42.00 43632.20 88888.00 2010-09-11 07:03:29.000 254 30791.98 41.98 43632.19 88888.00 2010-09-11 07:03:30.000 254 30791.97 42.01 43632.12 53397.28 2010-09-11 07:03:31.000 254 30791.94 42.01 43632.08 88888.00 2010-09-11 07:03:32.000 254 30791.94 42.02 43632.11 88888.00 2010-09-11 07:03:33.000 254 30791.92 42.06 43632.16 88888.00 2010-09-11 07:03:34.000 254 30791.91 42.05 43632.14 88888.00 2010-09-11 07:03:35.000 254 30791.91 42.03 43632.13 53397.25 2010-09-11 07:03:36.000 254 30791.86 42.03 43632.12 88888.00 2010-09-11 07:03:37.000 254 30791.86 42.03 43632.06 88888.00 2010-09-11 07:03:38.000 254 30791.90 42.02 43632.01 88888.00 2010-09-11 07:03:39.000 254 30791.92 42.11 43632.04 88888.00 2010-09-11 07:03:40.000 254 30791.89 42.12 43632.04 53397.23 2010-09-11 07:03:41.000 254 30791.93 42.10 43632.04 88888.00 2010-09-11 07:03:42.000 254 30791.94 42.11 43632.03 88888.00 2010-09-11 07:03:43.000 254 30791.93 42.09 43632.05 88888.00 2010-09-11 07:03:44.000 254 30791.95 42.08 43632.07 88888.00 2010-09-11 07:03:45.000 254 30791.95 42.09 43632.09 53397.24 2010-09-11 07:03:46.000 254 30791.92 42.12 43632.08 88888.00 2010-09-11 07:03:47.000 254 30791.92 42.16 43632.11 88888.00 2010-09-11 07:03:48.000 254 30791.93 42.17 43632.13 88888.00 2010-09-11 07:03:49.000 254 30791.95 42.18 43632.16 88888.00 2010-09-11 07:03:50.000 254 30791.96 42.18 43632.11 53397.29 2010-09-11 07:03:51.000 254 30791.94 42.18 43632.12 88888.00 2010-09-11 07:03:52.000 254 30791.95 42.15 43632.15 88888.00 2010-09-11 07:03:53.000 254 30791.97 42.17 43632.20 88888.00 2010-09-11 07:03:54.000 254 30791.96 42.19 43632.24 88888.00 2010-09-11 07:03:55.000 254 30791.94 42.15 43632.20 53397.27 2010-09-11 07:03:56.000 254 30791.93 42.14 43632.21 88888.00 2010-09-11 07:03:57.000 254 30791.93 42.15 43632.20 88888.00 2010-09-11 07:03:58.000 254 30791.97 42.20 43632.24 88888.00 2010-09-11 07:03:59.000 254 30791.97 42.17 43632.26 88888.00 2010-09-11 07:04:00.000 254 30791.96 42.18 43632.28 53397.27 2010-09-11 07:04:01.000 254 30791.96 42.21 43632.28 88888.00 2010-09-11 07:04:02.000 254 30791.96 42.19 43632.24 88888.00 2010-09-11 07:04:03.000 254 30791.92 42.17 43632.24 88888.00 2010-09-11 07:04:04.000 254 30791.93 42.16 43632.29 88888.00 2010-09-11 07:04:05.000 254 30791.97 42.18 43632.31 53397.30 2010-09-11 07:04:06.000 254 30791.96 42.17 43632.25 88888.00 2010-09-11 07:04:07.000 254 30791.92 42.13 43632.29 88888.00 2010-09-11 07:04:08.000 254 30791.95 42.12 43632.28 88888.00 2010-09-11 07:04:09.000 254 30792.00 42.13 43632.22 88888.00 2010-09-11 07:04:10.000 254 30791.98 42.16 43632.23 53397.33 2010-09-11 07:04:11.000 254 30791.97 42.16 43632.18 88888.00 2010-09-11 07:04:12.000 254 30791.95 42.16 43632.19 88888.00 2010-09-11 07:04:13.000 254 30791.95 42.15 43632.21 88888.00 2010-09-11 07:04:14.000 254 30791.95 42.18 43632.14 88888.00 2010-09-11 07:04:15.000 254 30791.96 42.20 43632.13 53397.30 2010-09-11 07:04:16.000 254 30791.95 42.19 43632.16 88888.00 2010-09-11 07:04:17.000 254 30791.95 42.20 43632.15 88888.00 2010-09-11 07:04:18.000 254 30791.94 42.24 43632.11 88888.00 2010-09-11 07:04:19.000 254 30791.95 42.20 43632.14 88888.00 2010-09-11 07:04:20.000 254 30791.99 42.17 43632.13 53397.27 2010-09-11 07:04:21.000 254 30792.00 42.20 43632.20 88888.00 2010-09-11 07:04:22.000 254 30791.97 42.21 43632.22 88888.00 2010-09-11 07:04:23.000 254 30791.97 42.20 43632.22 88888.00 2010-09-11 07:04:24.000 254 30791.94 42.18 43632.20 88888.00 2010-09-11 07:04:25.000 254 30791.93 42.19 43632.17 53397.29 2010-09-11 07:04:26.000 254 30791.98 42.22 43632.15 88888.00 2010-09-11 07:04:27.000 254 30792.00 42.20 43632.17 88888.00 2010-09-11 07:04:28.000 254 30792.01 42.19 43632.16 88888.00 2010-09-11 07:04:29.000 254 30791.99 42.20 43632.21 88888.00 2010-09-11 07:04:30.000 254 30791.98 42.21 43632.31 53397.27 2010-09-11 07:04:31.000 254 30791.95 42.24 43632.29 88888.00 2010-09-11 07:04:32.000 254 30791.97 42.26 43632.27 88888.00 2010-09-11 07:04:33.000 254 30791.99 42.29 43632.27 88888.00 2010-09-11 07:04:34.000 254 30791.99 42.31 43632.29 88888.00 2010-09-11 07:04:35.000 254 30791.99 42.29 43632.28 53397.34 2010-09-11 07:04:36.000 254 30791.96 42.27 43632.30 88888.00 2010-09-11 07:04:37.000 254 30791.99 42.26 43632.27 88888.00 2010-09-11 07:04:38.000 254 30791.96 42.25 43632.28 88888.00 2010-09-11 07:04:39.000 254 30791.94 42.29 43632.27 88888.00 2010-09-11 07:04:40.000 254 30791.98 42.26 43632.25 53397.27 2010-09-11 07:04:41.000 254 30791.99 42.27 43632.21 88888.00 2010-09-11 07:04:42.000 254 30791.99 42.28 43632.26 88888.00 2010-09-11 07:04:43.000 254 30792.01 42.31 43632.29 88888.00 2010-09-11 07:04:44.000 254 30791.99 42.31 43632.24 88888.00 2010-09-11 07:04:45.000 254 30791.98 42.30 43632.25 53397.30 2010-09-11 07:04:46.000 254 30791.98 42.33 43632.22 88888.00 2010-09-11 07:04:47.000 254 30792.00 42.35 43632.26 88888.00 2010-09-11 07:04:48.000 254 30792.00 42.32 43632.24 88888.00 2010-09-11 07:04:49.000 254 30791.95 42.30 43632.22 88888.00 2010-09-11 07:04:50.000 254 30791.96 42.26 43632.21 53397.28 2010-09-11 07:04:51.000 254 30791.99 42.32 43632.25 88888.00 2010-09-11 07:04:52.000 254 30791.99 42.35 43632.24 88888.00 2010-09-11 07:04:53.000 254 30792.02 42.37 43632.22 88888.00 2010-09-11 07:04:54.000 254 30791.99 42.35 43632.24 88888.00 2010-09-11 07:04:55.000 254 30791.93 42.34 43632.23 53397.32 2010-09-11 07:04:56.000 254 30791.97 42.34 43632.18 88888.00 2010-09-11 07:04:57.000 254 30791.96 42.37 43632.21 88888.00 2010-09-11 07:04:58.000 254 30791.97 42.38 43632.22 88888.00 2010-09-11 07:04:59.000 254 30791.93 42.36 43632.21 88888.00 2010-09-11 07:05:00.000 254 30791.93 42.40 43632.21 53397.30 2010-09-11 07:05:01.000 254 30792.00 42.39 43632.15 88888.00 2010-09-11 07:05:02.000 254 30792.00 42.39 43632.16 88888.00 2010-09-11 07:05:03.000 254 30791.98 42.41 43632.15 88888.00 2010-09-11 07:05:04.000 254 30791.97 42.40 43632.16 88888.00 2010-09-11 07:05:05.000 254 30791.91 42.39 43632.15 53397.22 2010-09-11 07:05:06.000 254 30791.88 42.33 43632.19 88888.00 2010-09-11 07:05:07.000 254 30791.75 42.12 43632.24 88888.00 2010-09-11 07:05:08.000 254 30791.67 42.11 43632.30 88888.00 2010-09-11 07:05:09.000 254 30791.66 42.11 43632.29 88888.00 2010-09-11 07:05:10.000 254 30791.67 42.12 43632.26 53397.18 2010-09-11 07:05:11.000 254 30791.74 42.21 43632.20 88888.00 2010-09-11 07:05:12.000 254 30791.81 42.33 43632.10 88888.00 2010-09-11 07:05:13.000 254 30791.76 42.29 43632.11 88888.00 2010-09-11 07:05:14.000 254 30791.61 42.11 43632.19 88888.00 2010-09-11 07:05:15.000 254 30791.57 42.13 43632.18 53397.15 2010-09-11 07:05:16.000 254 30791.54 42.21 43632.17 88888.00 2010-09-11 07:05:17.000 254 30791.50 42.22 43632.21 88888.00 2010-09-11 07:05:18.000 254 30791.64 42.31 43632.15 88888.00 2010-09-11 07:05:19.000 254 30791.75 42.49 43632.11 88888.00 2010-09-11 07:05:20.000 254 30791.74 42.51 43632.14 53397.01 2010-09-11 07:05:21.000 254 30791.70 42.41 43632.12 88888.00 2010-09-11 07:05:22.000 254 30791.66 42.41 43632.22 88888.00 2010-09-11 07:05:23.000 254 30791.72 42.50 43632.15 88888.00 2010-09-11 07:05:24.000 254 30791.70 42.48 43632.08 88888.00 2010-09-11 07:05:25.000 254 30791.67 42.50 43632.11 53397.10 2010-09-11 07:05:26.000 254 30791.68 42.47 43632.11 88888.00 2010-09-11 07:05:27.000 254 30791.69 42.42 43632.11 88888.00 2010-09-11 07:05:28.000 254 30791.71 42.45 43632.09 88888.00 2010-09-11 07:05:29.000 254 30791.77 42.58 43632.01 88888.00 2010-09-11 07:05:30.000 254 30791.70 42.51 43631.98 53397.06 2010-09-11 07:05:31.000 254 30791.67 42.49 43632.07 88888.00 2010-09-11 07:05:32.000 254 30791.66 42.49 43632.10 88888.00 2010-09-11 07:05:33.000 254 30791.66 42.47 43632.14 88888.00 2010-09-11 07:05:34.000 254 30791.68 42.49 43632.13 88888.00 2010-09-11 07:05:35.000 254 30791.67 42.53 43632.17 53397.05 2010-09-11 07:05:36.000 254 30791.64 42.54 43632.16 88888.00 2010-09-11 07:05:37.000 254 30791.69 42.52 43632.18 88888.00 2010-09-11 07:05:38.000 254 30791.69 42.48 43632.15 88888.00 2010-09-11 07:05:39.000 254 30791.65 42.47 43632.14 88888.00 2010-09-11 07:05:40.000 254 30791.65 42.49 43632.12 53397.08 2010-09-11 07:05:41.000 254 30791.66 42.53 43632.12 88888.00 2010-09-11 07:05:42.000 254 30791.68 42.54 43632.14 88888.00 2010-09-11 07:05:43.000 254 30791.67 42.53 43632.12 88888.00 2010-09-11 07:05:44.000 254 30791.71 42.53 43632.13 88888.00 2010-09-11 07:05:45.000 254 30791.81 42.64 43631.98 53397.08 2010-09-11 07:05:46.000 254 30791.59 42.38 43632.21 88888.00 2010-09-11 07:05:47.000 254 30791.66 42.49 43632.19 88888.00 2010-09-11 07:05:48.000 254 30791.67 42.54 43632.16 88888.00 2010-09-11 07:05:49.000 254 30791.69 42.55 43632.17 88888.00 2010-09-11 07:05:50.000 254 30791.66 42.51 43632.16 53397.10 2010-09-11 07:05:51.000 254 30791.62 42.48 43632.12 88888.00 2010-09-11 07:05:52.000 254 30791.63 42.52 43632.20 88888.00 2010-09-11 07:05:53.000 254 30791.66 42.53 43632.18 88888.00 2010-09-11 07:05:54.000 254 30791.66 42.56 43632.13 88888.00 2010-09-11 07:05:55.000 254 30791.66 42.55 43632.12 53397.06 2010-09-11 07:05:56.000 254 30791.68 42.56 43632.14 88888.00 2010-09-11 07:05:57.000 254 30791.70 42.56 43632.13 88888.00 2010-09-11 07:05:58.000 254 30791.71 42.57 43632.13 88888.00 2010-09-11 07:05:59.000 254 30791.73 42.56 43632.09 88888.00 2010-09-11 07:06:00.000 254 30791.73 42.59 43632.11 53397.10 2010-09-11 07:06:01.000 254 30791.74 42.57 43632.12 88888.00 2010-09-11 07:06:02.000 254 30791.73 42.56 43632.12 88888.00 2010-09-11 07:06:03.000 254 30791.76 42.57 43632.12 88888.00 2010-09-11 07:06:04.000 254 30791.78 42.59 43632.14 88888.00 2010-09-11 07:06:05.000 254 30791.85 42.65 43632.10 53397.13 2010-09-11 07:06:06.000 254 30791.83 42.65 43632.05 88888.00 2010-09-11 07:06:07.000 254 30791.80 42.56 43632.11 88888.00 2010-09-11 07:06:08.000 254 30791.65 42.37 43632.17 88888.00 2010-09-11 07:06:09.000 254 30791.60 42.32 43632.21 88888.00 2010-09-11 07:06:10.000 254 30791.63 42.37 43632.22 53397.18 2010-09-11 07:06:11.000 254 30791.62 42.38 43632.22 88888.00 2010-09-11 07:06:12.000 254 30791.65 42.40 43632.25 88888.00 2010-09-11 07:06:13.000 254 30791.91 42.65 43632.16 88888.00 2010-09-11 07:06:14.000 254 30792.15 42.86 43632.05 88888.00 2010-09-11 07:06:15.000 254 30792.15 42.87 43632.02 53397.19 2010-09-11 07:06:16.000 254 30792.19 42.89 43632.01 88888.00 2010-09-11 07:06:17.000 254 30792.21 42.86 43631.99 88888.00 2010-09-11 07:06:18.000 254 30792.20 42.85 43632.03 88888.00 2010-09-11 07:06:19.000 254 30791.96 42.56 43632.14 88888.00 2010-09-11 07:06:20.000 254 30791.80 42.36 43632.17 53397.35 2010-09-11 07:06:21.000 254 30791.80 42.34 43632.22 88888.00 2010-09-11 07:06:22.000 254 30791.82 42.37 43632.25 88888.00 2010-09-11 07:06:23.000 254 30792.02 42.60 43632.15 88888.00 2010-09-11 07:06:24.000 254 30792.29 42.88 43632.03 88888.00 2010-09-11 07:06:25.000 254 30792.30 42.90 43632.04 53397.27 2010-09-11 07:06:26.000 254 30792.29 42.85 43632.13 88888.00 2010-09-11 07:06:27.000 254 30792.19 42.74 43632.16 88888.00 2010-09-11 07:06:28.000 254 30791.90 42.42 43632.21 88888.00 2010-09-11 07:06:29.000 254 30791.86 42.37 43632.25 88888.00 2010-09-11 07:06:30.000 254 30792.05 42.56 43632.21 53397.33 2010-09-11 07:06:31.000 254 30792.34 42.88 43632.11 88888.00 2010-09-11 07:06:32.000 254 30792.31 42.88 43632.12 88888.00 2010-09-11 07:06:33.000 254 30792.15 42.70 43632.19 88888.00 2010-09-11 07:06:34.000 254 30792.06 42.62 43632.22 88888.00 2010-09-11 07:06:35.000 254 30792.08 42.61 43632.22 53397.40 2010-09-11 07:06:36.000 254 30792.09 42.59 43632.19 88888.00 2010-09-11 07:06:37.000 254 30792.09 42.55 43632.17 88888.00 2010-09-11 07:06:38.000 254 30792.10 42.57 43632.20 88888.00 2010-09-11 07:06:39.000 254 30792.13 42.62 43632.15 88888.00 2010-09-11 07:06:40.000 254 30792.14 42.65 43632.20 53397.44 2010-09-11 07:06:41.000 254 30792.17 42.68 43632.32 88888.00 2010-09-11 07:06:42.000 254 30792.16 42.64 43632.31 88888.00 2010-09-11 07:06:43.000 254 30792.18 42.61 43632.24 88888.00 2010-09-11 07:06:44.000 254 30792.18 42.58 43632.26 88888.00 2010-09-11 07:06:45.000 254 30792.17 42.57 43632.27 53397.50 2010-09-11 07:06:46.000 254 30792.22 42.56 43632.23 88888.00 2010-09-11 07:06:47.000 254 30792.23 42.58 43632.15 88888.00 2010-09-11 07:06:48.000 254 30792.22 42.62 43632.25 88888.00 2010-09-11 07:06:49.000 254 30792.21 42.57 43632.23 88888.00 2010-09-11 07:06:50.000 254 30792.21 42.56 43632.27 53397.46 2010-09-11 07:06:51.000 254 30792.21 42.58 43632.22 88888.00 2010-09-11 07:06:52.000 254 30792.20 42.57 43632.24 88888.00 2010-09-11 07:06:53.000 254 30792.19 42.56 43632.25 88888.00 2010-09-11 07:06:54.000 254 30792.17 42.58 43632.18 88888.00 2010-09-11 07:06:55.000 254 30792.17 42.54 43632.16 53397.47 2010-09-11 07:06:56.000 254 30792.19 42.53 43632.12 88888.00 2010-09-11 07:06:57.000 254 30792.17 42.57 43632.15 88888.00 2010-09-11 07:06:58.000 254 30792.20 42.59 43632.18 88888.00 2010-09-11 07:06:59.000 254 30792.17 42.60 43632.23 88888.00 2010-09-11 07:07:00.000 254 30792.15 42.57 43632.21 53397.50 2010-09-11 07:07:01.000 254 30792.17 42.57 43632.21 88888.00 2010-09-11 07:07:02.000 254 30792.18 42.63 43632.28 88888.00 2010-09-11 07:07:03.000 254 30792.19 42.68 43632.29 88888.00 2010-09-11 07:07:04.000 254 30792.17 42.66 43632.29 88888.00 2010-09-11 07:07:05.000 254 30792.10 42.72 43632.25 53397.47 2010-09-11 07:07:06.000 254 30792.08 42.71 43632.24 88888.00 2010-09-11 07:07:07.000 254 30791.99 42.60 43632.28 88888.00 2010-09-11 07:07:08.000 254 30791.87 42.45 43632.32 88888.00 2010-09-11 07:07:09.000 254 30791.87 42.43 43632.28 88888.00 2010-09-11 07:07:10.000 254 30791.88 42.43 43632.26 53397.37 2010-09-11 07:07:11.000 254 30792.08 42.72 43632.21 88888.00 2010-09-11 07:07:12.000 254 30792.30 42.93 43632.12 88888.00 2010-09-11 07:07:13.000 254 30792.32 42.97 43632.13 88888.00 2010-09-11 07:07:14.000 254 30792.29 42.93 43632.12 88888.00 2010-09-11 07:07:15.000 254 30792.12 42.81 43632.16 53397.48 2010-09-11 07:07:16.000 254 30791.83 42.49 43632.31 88888.00 2010-09-11 07:07:17.000 254 30791.77 42.45 43632.26 88888.00 2010-09-11 07:07:18.000 254 30791.80 42.47 43632.26 88888.00 2010-09-11 07:07:19.000 254 30791.88 42.56 43632.31 88888.00 2010-09-11 07:07:20.000 254 30792.19 42.88 43632.15 53397.36 2010-09-11 07:07:21.000 254 30792.29 42.98 43632.12 88888.00 2010-09-11 07:07:22.000 254 30792.31 42.98 43632.11 88888.00 2010-09-11 07:07:23.000 254 30792.30 43.01 43632.07 88888.00 2010-09-11 07:07:24.000 254 30792.29 42.97 43632.08 88888.00 2010-09-11 07:07:25.000 254 30792.15 42.85 43632.15 53397.47 2010-09-11 07:07:26.000 254 30791.85 42.56 43632.29 88888.00 2010-09-11 07:07:27.000 254 30791.83 42.54 43632.29 88888.00 2010-09-11 07:07:28.000 254 30792.03 42.71 43632.25 88888.00 2010-09-11 07:07:29.000 254 30792.30 42.96 43632.10 88888.00 2010-09-11 07:07:30.000 254 30792.27 42.97 43632.08 53397.38 2010-09-11 07:07:31.000 254 30792.12 42.77 43632.14 88888.00 2010-09-11 07:07:32.000 254 30792.05 42.73 43632.18 88888.00 2010-09-11 07:07:33.000 254 30792.07 42.72 43632.16 88888.00 2010-09-11 07:07:34.000 254 30792.10 42.72 43632.17 88888.00 2010-09-11 07:07:35.000 254 30792.11 42.67 43632.16 53397.45 2010-09-11 07:07:36.000 254 30792.11 42.67 43632.18 88888.00 2010-09-11 07:07:37.000 254 30792.11 42.68 43632.15 88888.00 2010-09-11 07:07:38.000 254 30792.07 42.72 43632.22 88888.00 2010-09-11 07:07:39.000 254 30792.09 42.72 43632.33 88888.00 2010-09-11 07:07:40.000 254 30792.15 42.72 43632.23 53397.47 2010-09-11 07:07:41.000 254 30792.16 42.73 43632.20 88888.00 2010-09-11 07:07:42.000 254 30792.19 42.73 43632.21 88888.00 2010-09-11 07:07:43.000 254 30792.19 42.72 43632.24 88888.00 2010-09-11 07:07:44.000 254 30792.19 42.75 43632.22 88888.00 2010-09-11 07:07:45.000 254 30792.19 42.76 43632.21 53397.50 2010-09-11 07:07:46.000 254 30792.20 42.81 43632.22 88888.00 2010-09-11 07:07:47.000 254 30792.24 42.81 43632.20 88888.00 2010-09-11 07:07:48.000 254 30792.25 42.83 43632.21 88888.00 2010-09-11 07:07:49.000 254 30792.21 42.82 43632.21 88888.00 2010-09-11 07:07:50.000 254 30792.19 42.77 43632.25 53397.52 2010-09-11 07:07:51.000 254 30792.17 42.74 43632.31 88888.00 2010-09-11 07:07:52.000 254 30792.24 42.81 43632.23 88888.00 2010-09-11 07:07:53.000 254 30792.25 42.81 43632.18 88888.00 2010-09-11 07:07:54.000 254 30792.22 42.80 43632.24 88888.00 2010-09-11 07:07:55.000 254 30792.24 42.81 43632.26 53397.55 2010-09-11 07:07:56.000 254 30792.24 42.85 43632.28 88888.00 2010-09-11 07:07:57.000 254 30792.21 42.88 43632.31 88888.00 2010-09-11 07:07:58.000 254 30792.22 42.88 43632.28 88888.00 2010-09-11 07:07:59.000 254 30792.24 42.84 43632.25 88888.00 2010-09-11 07:08:00.000 254 30792.23 42.87 43632.23 53397.55 2010-09-11 07:08:01.000 254 30792.22 42.89 43632.26 88888.00 2010-09-11 07:08:02.000 254 30792.24 42.89 43632.25 88888.00 2010-09-11 07:08:03.000 254 30792.22 42.88 43632.24 88888.00 2010-09-11 07:08:04.000 254 30792.18 42.84 43632.31 88888.00 2010-09-11 07:08:05.000 254 30792.17 42.81 43632.28 53397.57 2010-09-11 07:08:06.000 254 30792.18 42.80 43632.37 88888.00 2010-09-11 07:08:07.000 254 30792.00 42.62 43632.42 88888.00 2010-09-11 07:08:08.000 254 30791.94 42.56 43632.39 88888.00 2010-09-11 07:08:09.000 254 30791.95 42.57 43632.40 88888.00 2010-09-11 07:08:10.000 254 30791.97 42.59 43632.40 53397.44 2010-09-11 07:08:11.000 254 30792.07 42.73 43632.39 88888.00 2010-09-11 07:08:12.000 254 30792.13 42.81 43632.40 88888.00 2010-09-11 07:08:13.000 254 30792.15 42.84 43632.39 88888.00 2010-09-11 07:08:14.000 254 30792.11 42.85 43632.35 88888.00 2010-09-11 07:08:15.000 254 30792.13 42.90 43632.34 53397.49 2010-09-11 07:08:16.000 254 30792.13 42.88 43632.31 88888.00 2010-09-11 07:08:17.000 254 30792.07 42.84 43632.26 88888.00 2010-09-11 07:08:18.000 254 30792.09 42.87 43632.25 88888.00 2010-09-11 07:08:19.000 254 30792.07 42.89 43632.24 88888.00 2010-09-11 07:08:20.000 254 30792.09 42.90 43632.27 53397.44 2010-09-11 07:08:21.000 254 30792.10 42.88 43632.32 88888.00 2010-09-11 07:08:22.000 254 30792.12 42.93 43632.30 88888.00 2010-09-11 07:08:23.000 254 30792.13 42.96 43632.27 88888.00 2010-09-11 07:08:24.000 254 30792.05 42.92 43632.25 88888.00 2010-09-11 07:08:25.000 254 30791.99 42.92 43632.30 53397.47 2010-09-11 07:08:26.000 254 30791.99 42.89 43632.29 88888.00 2010-09-11 07:08:27.000 254 30792.04 42.88 43632.24 88888.00 2010-09-11 07:08:28.000 254 30792.04 42.91 43632.28 88888.00 2010-09-11 07:08:29.000 254 30792.06 42.90 43632.29 88888.00 2010-09-11 07:08:30.000 254 30792.11 42.93 43632.31 53397.48 2010-09-11 07:08:31.000 254 30792.10 42.92 43632.30 88888.00 2010-09-11 07:08:32.000 254 30792.09 42.91 43632.30 88888.00 2010-09-11 07:08:33.000 254 30792.09 42.90 43632.29 88888.00 2010-09-11 07:08:34.000 254 30792.10 42.96 43632.32 88888.00 2010-09-11 07:08:35.000 254 30792.10 42.98 43632.33 53397.51 2010-09-11 07:08:36.000 254 30792.10 42.94 43632.31 88888.00 2010-09-11 07:08:37.000 254 30792.11 42.88 43632.29 88888.00 2010-09-11 07:08:38.000 254 30792.14 42.88 43632.30 88888.00 2010-09-11 07:08:39.000 254 30792.13 42.91 43632.33 88888.00 2010-09-11 07:08:40.000 254 30792.18 42.93 43632.33 53397.54 2010-09-11 07:08:41.000 254 30792.21 42.95 43632.36 88888.00 2010-09-11 07:08:42.000 254 30792.20 42.99 43632.36 88888.00 2010-09-11 07:08:43.000 254 30792.21 42.96 43632.33 88888.00 2010-09-11 07:08:44.000 254 30792.22 42.95 43632.34 88888.00 2010-09-11 07:08:45.000 254 30792.23 42.92 43632.37 53397.58 2010-09-11 07:08:46.000 254 30792.25 43.00 43632.31 88888.00 2010-09-11 07:08:47.000 254 30792.20 43.01 43632.30 88888.00 2010-09-11 07:08:48.000 254 30792.20 43.01 43632.41 88888.00 2010-09-11 07:08:49.000 254 30792.22 42.94 43632.39 88888.00 2010-09-11 07:08:50.000 254 30792.19 42.89 43632.34 53397.62 2010-09-11 07:08:51.000 254 30792.18 42.92 43632.34 88888.00 2010-09-11 07:08:52.000 254 30792.20 42.94 43632.35 88888.00 2010-09-11 07:08:53.000 254 30792.24 42.97 43632.33 88888.00 2010-09-11 07:08:54.000 254 30792.26 42.96 43632.34 88888.00 2010-09-11 07:08:55.000 254 30792.25 42.95 43632.34 53397.59 2010-09-11 07:08:56.000 254 30792.21 42.96 43632.35 88888.00 2010-09-11 07:08:57.000 254 30792.21 43.00 43632.33 88888.00 2010-09-11 07:08:58.000 254 30792.23 43.01 43632.32 88888.00 2010-09-11 07:08:59.000 254 30792.21 43.00 43632.33 88888.00 2010-09-11 07:09:00.000 254 30792.23 42.97 43632.32 53397.57 2010-09-11 07:09:01.000 254 30792.19 42.95 43632.33 88888.00 2010-09-11 07:09:02.000 254 30792.22 42.95 43632.32 88888.00 2010-09-11 07:09:03.000 254 30792.21 42.97 43632.27 88888.00 2010-09-11 07:09:04.000 254 30792.22 42.98 43632.29 88888.00 2010-09-11 07:09:05.000 254 30792.20 43.01 43632.33 53397.53 2010-09-11 07:09:06.000 254 30792.16 42.98 43632.37 88888.00 2010-09-11 07:09:07.000 254 30791.96 43.01 43632.53 88888.00 2010-09-11 07:09:08.000 254 30791.95 43.00 43632.53 88888.00 2010-09-11 07:09:09.000 254 30791.96 42.99 43632.56 88888.00 2010-09-11 07:09:10.000 254 30791.98 43.02 43632.55 53397.64 2010-09-11 07:09:11.000 254 30792.10 43.02 43632.41 88888.00 2010-09-11 07:09:12.000 254 30792.18 42.97 43632.29 88888.00 2010-09-11 07:09:13.000 254 30792.13 42.97 43632.33 88888.00 2010-09-11 07:09:14.000 254 30791.93 43.03 43632.55 88888.00 2010-09-11 07:09:15.000 254 30791.91 43.00 43632.56 53397.57 2010-09-11 07:09:16.000 254 30791.90 43.01 43632.57 88888.00 2010-09-11 07:09:17.000 254 30791.93 43.05 43632.58 88888.00 2010-09-11 07:09:18.000 254 30792.08 43.06 43632.42 88888.00 2010-09-11 07:09:19.000 254 30792.15 43.04 43632.32 88888.00 2010-09-11 07:09:20.000 254 30792.15 43.05 43632.34 53397.66 2010-09-11 07:09:21.000 254 30792.17 43.05 43632.37 88888.00 2010-09-11 07:09:22.000 254 30792.19 43.09 43632.40 88888.00 2010-09-11 07:09:23.000 254 30792.17 43.09 43632.39 88888.00 2010-09-11 07:09:24.000 254 30792.19 43.06 43632.34 88888.00 2010-09-11 07:09:25.000 254 30792.20 43.06 43632.34 53397.60 2010-09-11 07:09:26.000 254 30792.18 43.03 43632.36 88888.00 2010-09-11 07:09:27.000 254 30792.15 43.05 43632.37 88888.00 2010-09-11 07:09:28.000 254 30792.19 43.07 43632.38 88888.00 2010-09-11 07:09:29.000 254 30792.20 43.07 43632.42 88888.00 2010-09-11 07:09:30.000 254 30792.24 43.05 43632.41 53397.58 2010-09-11 07:09:31.000 254 30792.25 43.04 43632.35 88888.00 2010-09-11 07:09:32.000 254 30792.24 43.06 43632.43 88888.00 2010-09-11 07:09:33.000 254 30792.25 43.08 43632.45 88888.00 2010-09-11 07:09:34.000 254 30792.24 43.08 43632.43 88888.00 2010-09-11 07:09:35.000 254 30792.23 43.08 43632.41 53397.61 2010-09-11 07:09:36.000 254 30792.24 43.08 43632.38 88888.00 2010-09-11 07:09:37.000 254 30792.25 43.07 43632.37 88888.00 2010-09-11 07:09:38.000 254 30792.28 43.05 43632.37 88888.00 2010-09-11 07:09:39.000 254 30792.26 43.08 43632.35 88888.00 2010-09-11 07:09:40.000 254 30792.28 43.10 43632.35 53397.65 2010-09-11 07:09:41.000 254 30792.29 43.07 43632.38 88888.00 2010-09-11 07:09:42.000 254 30792.29 43.08 43632.41 88888.00 2010-09-11 07:09:43.000 254 30792.28 43.13 43632.42 88888.00 2010-09-11 07:09:44.000 254 30792.30 43.12 43632.38 88888.00 2010-09-11 07:09:45.000 254 30792.31 43.09 43632.37 53397.66 2010-09-11 07:09:46.000 254 30792.32 43.16 43632.42 88888.00 2010-09-11 07:09:47.000 254 30792.33 43.14 43632.38 88888.00 2010-09-11 07:09:48.000 254 30792.33 43.17 43632.37 88888.00 2010-09-11 07:09:49.000 254 30792.32 43.17 43632.36 88888.00 2010-09-11 07:09:50.000 254 30792.30 43.15 43632.38 53397.68 2010-09-11 07:09:51.000 254 30792.28 43.15 43632.35 88888.00 2010-09-11 07:09:52.000 254 30792.26 43.16 43632.36 88888.00 2010-09-11 07:09:53.000 254 30792.26 43.16 43632.30 88888.00 2010-09-11 07:09:54.000 254 30792.26 43.20 43632.32 88888.00 2010-09-11 07:09:55.000 254 30792.26 43.21 43632.32 53397.64 2010-09-11 07:09:56.000 254 30792.26 43.22 43632.34 88888.00 2010-09-11 07:09:57.000 254 30792.23 43.23 43632.37 88888.00 2010-09-11 07:09:58.000 254 30792.22 43.23 43632.38 88888.00 2010-09-11 07:09:59.000 254 30792.20 43.22 43632.36 88888.00 2010-09-11 07:10:00.000 254 30792.21 43.24 43632.39 53397.62 2010-09-11 07:10:01.000 254 30792.20 43.21 43632.37 88888.00 2010-09-11 07:10:02.000 254 30792.19 43.22 43632.37 88888.00 2010-09-11 07:10:03.000 254 30792.16 43.20 43632.36 88888.00 2010-09-11 07:10:04.000 254 30792.17 43.15 43632.39 88888.00 2010-09-11 07:10:05.000 254 30792.15 43.17 43632.38 53397.57 2010-09-11 07:10:06.000 254 30792.17 43.15 43632.37 88888.00 2010-09-11 07:10:07.000 254 30792.14 43.15 43632.42 88888.00 2010-09-11 07:10:08.000 254 30791.98 43.16 43632.58 88888.00 2010-09-11 07:10:09.000 254 30791.93 43.20 43632.60 88888.00 2010-09-11 07:10:10.000 254 30791.93 43.26 43632.57 53397.53 2010-09-11 07:10:11.000 254 30791.87 43.20 43632.55 88888.00 2010-09-11 07:10:12.000 254 30791.84 43.14 43632.52 88888.00 2010-09-11 07:10:13.000 254 30791.82 43.10 43632.55 88888.00 2010-09-11 07:10:14.000 254 30791.93 43.08 43632.39 88888.00 2010-09-11 07:10:15.000 254 30792.21 43.09 43632.01 53397.56 2010-09-11 07:10:16.000 254 30792.25 43.12 43632.00 88888.00 2010-09-11 07:10:17.000 254 30792.11 43.17 43632.18 88888.00 2010-09-11 07:10:18.000 254 30791.85 43.22 43632.54 88888.00 2010-09-11 07:10:19.000 254 30791.85 43.23 43632.58 88888.00 2010-09-11 07:10:20.000 254 30791.86 43.20 43632.59 53397.51 2010-09-11 07:10:21.000 254 30791.85 43.20 43632.61 88888.00 2010-09-11 07:10:22.000 254 30791.86 43.15 43632.55 88888.00 2010-09-11 07:10:23.000 254 30792.08 43.13 43632.20 88888.00 2010-09-11 07:10:24.000 254 30792.29 43.14 43631.96 88888.00 2010-09-11 07:10:25.000 254 30792.28 43.21 43632.05 53397.60 2010-09-11 07:10:26.000 254 30792.29 43.24 43632.04 88888.00 2010-09-11 07:10:27.000 254 30792.18 43.21 43632.19 88888.00 2010-09-11 07:10:28.000 254 30791.88 43.24 43632.58 88888.00 2010-09-11 07:10:29.000 254 30791.84 43.21 43632.65 88888.00 2010-09-11 07:10:30.000 254 30792.00 43.22 43632.37 53397.53 2010-09-11 07:10:31.000 254 30792.24 43.19 43632.05 88888.00 2010-09-11 07:10:32.000 254 30792.26 43.21 43632.03 88888.00 2010-09-11 07:10:33.000 254 30792.27 43.22 43632.04 88888.00 2010-09-11 07:10:34.000 254 30792.30 43.23 43632.01 88888.00 2010-09-11 07:10:35.000 254 30792.29 43.24 43631.99 53397.44 2010-09-11 07:10:36.000 254 30792.17 43.25 43632.20 88888.00 2010-09-11 07:10:37.000 254 30792.10 43.25 43632.26 88888.00 2010-09-11 07:10:38.000 254 30792.09 43.23 43632.31 88888.00 2010-09-11 07:10:39.000 254 30792.10 43.27 43632.31 88888.00 2010-09-11 07:10:40.000 254 30792.07 43.25 43632.30 53397.53 2010-09-11 07:10:41.000 254 30792.10 43.30 43632.32 88888.00 2010-09-11 07:10:42.000 254 30792.02 43.29 43632.30 88888.00 2010-09-11 07:10:43.000 254 30792.04 43.34 43632.32 88888.00 2010-09-11 07:10:44.000 254 30792.11 43.32 43632.38 88888.00 2010-09-11 07:10:45.000 254 30792.10 43.31 43632.38 53397.26 2010-09-11 07:10:46.000 254 30792.14 43.32 43632.35 88888.00 2010-09-11 07:10:47.000 254 30792.17 43.30 43632.36 88888.00 2010-09-11 07:10:48.000 254 30792.16 43.30 43632.40 88888.00 2010-09-11 07:10:49.000 254 30792.16 43.28 43632.42 88888.00 2010-09-11 07:10:50.000 254 30792.16 43.28 43632.42 53397.60 2010-09-11 07:10:51.000 254 30792.16 43.27 43632.38 88888.00 2010-09-11 07:10:52.000 254 30792.13 43.30 43632.40 88888.00 2010-09-11 07:10:53.000 254 30792.14 43.29 43632.41 88888.00 2010-09-11 07:10:54.000 254 30792.11 43.25 43632.40 88888.00 2010-09-11 07:10:55.000 254 30792.09 43.23 43632.39 53397.59 2010-09-11 07:10:56.000 254 30792.11 43.30 43632.43 88888.00 2010-09-11 07:10:57.000 254 30792.11 43.33 43632.44 88888.00 2010-09-11 07:10:58.000 254 30792.10 43.34 43632.46 88888.00 2010-09-11 07:10:59.000 254 30792.08 43.36 43632.47 88888.00 2010-09-11 07:11:00.000 254 30792.06 43.37 43632.41 53397.57 2010-09-11 07:11:01.000 254 30792.05 43.32 43632.31 88888.00 2010-09-11 07:11:02.000 254 30792.05 43.29 43632.29 88888.00 2010-09-11 07:11:03.000 254 30792.04 43.31 43632.30 88888.00 2010-09-11 07:11:04.000 254 30792.06 43.30 43632.33 88888.00 2010-09-11 07:11:05.000 254 30792.09 43.25 43632.28 53397.50 2010-09-11 07:11:06.000 254 30792.07 43.24 43632.30 88888.00 2010-09-11 07:11:07.000 254 30791.97 43.26 43632.45 88888.00 2010-09-11 07:11:08.000 254 30791.86 43.28 43632.59 88888.00 2010-09-11 07:11:09.000 254 30791.95 43.23 43632.45 88888.00 2010-09-11 07:11:10.000 254 30792.24 43.25 43632.04 53397.58 2010-09-11 07:11:11.000 254 30792.28 43.24 43632.01 88888.00 2010-09-11 07:11:12.000 254 30792.25 43.26 43632.04 88888.00 2010-09-11 07:11:13.000 254 30792.24 43.26 43632.02 88888.00 2010-09-11 07:11:14.000 254 30792.22 43.24 43632.00 88888.00 2010-09-11 07:11:15.000 254 30792.21 43.26 43632.02 53397.35 2010-09-11 07:11:16.000 254 30792.20 43.26 43632.04 88888.00 2010-09-11 07:11:17.000 254 30791.93 43.31 43632.43 88888.00 2010-09-11 07:11:18.000 254 30791.83 43.32 43632.57 88888.00 2010-09-11 07:11:19.000 254 30791.81 43.39 43632.60 88888.00 2010-09-11 07:11:20.000 254 30791.83 43.40 43632.61 53397.58 2010-09-11 07:11:21.000 254 30792.07 43.37 43632.31 88888.00 2010-09-11 07:11:22.000 254 30792.30 43.38 43632.13 88888.00 2010-09-11 07:11:23.000 254 30792.29 43.37 43632.12 88888.00 2010-09-11 07:11:24.000 254 30792.03 43.38 43632.45 88888.00 2010-09-11 07:11:25.000 254 30791.95 43.38 43632.65 53397.50 2010-09-11 07:11:26.000 254 30792.04 43.37 43632.61 88888.00 2010-09-11 07:11:27.000 254 30792.35 43.36 43632.26 88888.00 2010-09-11 07:11:28.000 254 30792.44 43.36 43632.28 88888.00 2010-09-11 07:11:29.000 254 30792.36 43.41 43632.36 88888.00 2010-09-11 07:11:30.000 254 30792.21 43.38 43632.46 53397.59 2010-09-11 07:11:31.000 254 30792.25 43.40 43632.45 88888.00 2010-09-11 07:11:32.000 254 30792.25 43.43 43632.45 88888.00 2010-09-11 07:11:33.000 254 30792.29 43.45 43632.46 88888.00 2010-09-11 07:11:34.000 254 30792.29 43.44 43632.43 88888.00 2010-09-11 07:11:35.000 254 30792.28 43.43 43632.40 53397.69 2010-09-11 07:11:36.000 254 30792.25 43.47 43632.39 88888.00 2010-09-11 07:11:37.000 254 30792.25 43.49 43632.45 88888.00 2010-09-11 07:11:38.000 254 30792.27 43.49 43632.46 88888.00 2010-09-11 07:11:39.000 254 30792.28 43.47 43632.46 88888.00 2010-09-11 07:11:40.000 254 30792.29 43.45 43632.46 53397.73 2010-09-11 07:11:41.000 254 30792.33 43.47 43632.43 88888.00 2010-09-11 07:11:42.000 254 30792.34 43.43 43632.41 88888.00 2010-09-11 07:11:43.000 254 30792.36 43.44 43632.40 88888.00 2010-09-11 07:11:44.000 254 30792.40 43.45 43632.42 88888.00 2010-09-11 07:11:45.000 254 30792.41 43.41 43632.44 53397.75 2010-09-11 07:11:46.000 254 30792.43 43.47 43632.48 88888.00 2010-09-11 07:11:47.000 254 30792.45 43.48 43632.47 88888.00 2010-09-11 07:11:48.000 254 30792.45 43.47 43632.43 88888.00 2010-09-11 07:11:49.000 254 30792.42 43.48 43632.40 88888.00 2010-09-11 07:11:50.000 254 30792.42 43.51 43632.42 53397.77 2010-09-11 07:11:51.000 254 30792.38 43.48 43632.41 88888.00 2010-09-11 07:11:52.000 254 30792.36 43.48 43632.42 88888.00 2010-09-11 07:11:53.000 254 30792.36 43.47 43632.40 88888.00 2010-09-11 07:11:54.000 254 30792.34 43.45 43632.37 88888.00 2010-09-11 07:11:55.000 254 30792.31 43.42 43632.33 53397.74 2010-09-11 07:11:56.000 254 30792.34 43.41 43632.35 88888.00 2010-09-11 07:11:57.000 254 30792.36 43.42 43632.43 88888.00 2010-09-11 07:11:58.000 254 30792.35 43.40 43632.43 88888.00 2010-09-11 07:11:59.000 254 30792.35 43.37 43632.41 88888.00 2010-09-11 07:12:00.000 254 30792.36 43.39 43632.42 53397.72 2010-09-11 07:12:01.000 254 30792.36 43.38 43632.40 88888.00 2010-09-11 07:12:02.000 254 30792.34 43.34 43632.39 88888.00 2010-09-11 07:12:03.000 254 30792.31 43.37 43632.36 88888.00 2010-09-11 07:12:04.000 254 30792.31 43.35 43632.40 88888.00 2010-09-11 07:12:05.000 254 30792.29 43.33 43632.38 53397.75 2010-09-11 07:12:06.000 254 30792.25 43.29 43632.39 88888.00 2010-09-11 07:12:07.000 254 30792.09 43.32 43632.64 88888.00 2010-09-11 07:12:08.000 254 30792.10 43.34 43632.72 88888.00 2010-09-11 07:12:09.000 254 30792.10 43.35 43632.74 88888.00 2010-09-11 07:12:10.000 254 30792.08 43.35 43632.72 53397.89 2010-09-11 07:12:11.000 254 30792.24 43.36 43632.59 88888.00 2010-09-11 07:12:12.000 254 30792.32 43.39 43632.48 88888.00 2010-09-11 07:12:13.000 254 30792.32 43.42 43632.49 88888.00 2010-09-11 07:12:14.000 254 30792.30 43.42 43632.46 88888.00 2010-09-11 07:12:15.000 254 30792.31 43.44 43632.47 53397.78 2010-09-11 07:12:16.000 254 30792.34 43.39 43632.47 88888.00 2010-09-11 07:12:17.000 254 30792.36 43.44 43632.46 88888.00 2010-09-11 07:12:18.000 254 30792.39 43.49 43632.47 88888.00 2010-09-11 07:12:19.000 254 30792.40 43.47 43632.44 88888.00 2010-09-11 07:12:20.000 254 30792.38 43.46 43632.43 53397.80 2010-09-11 07:12:21.000 254 30792.36 43.42 43632.45 88888.00 2010-09-11 07:12:22.000 254 30792.36 43.45 43632.49 88888.00 2010-09-11 07:12:23.000 254 30792.35 43.46 43632.46 88888.00 2010-09-11 07:12:24.000 254 30792.34 43.48 43632.46 88888.00 2010-09-11 07:12:25.000 254 30792.34 43.49 43632.49 53397.81 2010-09-11 07:12:26.000 254 30792.33 43.48 43632.46 88888.00 2010-09-11 07:12:27.000 254 30792.35 43.52 43632.48 88888.00 2010-09-11 07:12:28.000 254 30792.32 43.51 43632.45 88888.00 2010-09-11 07:12:29.000 254 30792.32 43.52 43632.45 88888.00 2010-09-11 07:12:30.000 254 30792.31 43.48 43632.46 53397.77 2010-09-11 07:12:31.000 254 30792.31 43.43 43632.47 88888.00 2010-09-11 07:12:32.000 254 30792.32 43.40 43632.53 88888.00 2010-09-11 07:12:33.000 254 30792.27 43.40 43632.52 88888.00 2010-09-11 07:12:34.000 254 30792.30 43.46 43632.51 88888.00 2010-09-11 07:12:35.000 254 30792.30 43.45 43632.48 53397.76 2010-09-11 07:12:36.000 254 30792.32 43.42 43632.44 88888.00 2010-09-11 07:12:37.000 254 30792.31 43.44 43632.41 88888.00 2010-09-11 07:12:38.000 254 30792.29 43.46 43632.46 88888.00 2010-09-11 07:12:39.000 254 30792.34 43.47 43632.45 88888.00 2010-09-11 07:12:40.000 254 30792.39 43.51 43632.41 53397.74 2010-09-11 07:12:41.000 254 30792.42 43.51 43632.34 88888.00 2010-09-11 07:12:42.000 254 30792.33 43.51 43632.48 88888.00 2010-09-11 07:12:43.000 254 30792.29 43.50 43632.52 88888.00 2010-09-11 07:12:44.000 254 30792.31 43.49 43632.54 88888.00 2010-09-11 07:12:45.000 254 30792.35 43.49 43632.54 53397.76 2010-09-11 07:12:46.000 254 30792.35 43.54 43632.55 88888.00 2010-09-11 07:12:47.000 254 30792.37 43.54 43632.55 88888.00 2010-09-11 07:12:48.000 254 30792.39 43.56 43632.58 88888.00 2010-09-11 07:12:49.000 254 30792.38 43.53 43632.55 88888.00 2010-09-11 07:12:50.000 254 30792.38 43.53 43632.57 53397.83 2010-09-11 07:12:51.000 254 30792.39 43.54 43632.57 88888.00 2010-09-11 07:12:52.000 254 30792.38 43.52 43632.53 88888.00 2010-09-11 07:12:53.000 254 30792.40 43.50 43632.51 88888.00 2010-09-11 07:12:54.000 254 30792.42 43.50 43632.50 88888.00 2010-09-11 07:12:55.000 254 30792.45 43.50 43632.53 53397.86 2010-09-11 07:12:56.000 254 30792.47 43.55 43632.54 88888.00 2010-09-11 07:12:57.000 254 30792.50 43.56 43632.50 88888.00 2010-09-11 07:12:58.000 254 30792.51 43.55 43632.49 88888.00 2010-09-11 07:12:59.000 254 30792.49 43.56 43632.53 88888.00 2010-09-11 07:13:00.000 254 30792.47 43.53 43632.56 53397.88 2010-09-11 07:13:01.000 254 30792.48 43.52 43632.50 88888.00 2010-09-11 07:13:02.000 254 30792.48 43.53 43632.51 88888.00 2010-09-11 07:13:03.000 254 30792.50 43.50 43632.50 88888.00 2010-09-11 07:13:04.000 254 30792.50 43.53 43632.46 88888.00 2010-09-11 07:13:05.000 254 30792.54 43.53 43632.51 53397.91 2010-09-11 07:13:06.000 254 30792.54 43.52 43632.51 88888.00 2010-09-11 07:13:07.000 254 30792.49 43.62 43632.68 88888.00 2010-09-11 07:13:08.000 254 30792.49 43.66 43632.72 88888.00 2010-09-11 07:13:09.000 254 30792.53 43.65 43632.70 88888.00 2010-09-11 07:13:10.000 254 30792.53 43.63 43632.66 53398.05 2010-09-11 07:13:11.000 254 30792.57 43.54 43632.51 88888.00 2010-09-11 07:13:12.000 254 30792.58 43.50 43632.47 88888.00 2010-09-11 07:13:13.000 254 30792.50 43.49 43632.58 88888.00 2010-09-11 07:13:14.000 254 30792.45 43.58 43632.79 88888.00 2010-09-11 07:13:15.000 254 30792.55 43.58 43632.65 53397.95 2010-09-11 07:13:16.000 254 30792.54 43.63 43632.63 88888.00 2010-09-11 07:13:17.000 254 30792.51 43.67 43632.67 88888.00 2010-09-11 07:13:18.000 254 30792.56 43.61 43632.60 88888.00 2010-09-11 07:13:19.000 254 30792.56 43.53 43632.56 88888.00 2010-09-11 07:13:20.000 254 30792.51 43.56 43632.58 53397.98 2010-09-11 07:13:21.000 254 30792.50 43.52 43632.56 88888.00 2010-09-11 07:13:22.000 254 30792.53 43.51 43632.55 88888.00 2010-09-11 07:13:23.000 254 30792.54 43.52 43632.54 88888.00 2010-09-11 07:13:24.000 254 30792.53 43.53 43632.53 88888.00 2010-09-11 07:13:25.000 254 30792.51 43.57 43632.51 53397.94 2010-09-11 07:13:26.000 254 30792.50 43.56 43632.51 88888.00 2010-09-11 07:13:27.000 254 30792.51 43.53 43632.55 88888.00 2010-09-11 07:13:28.000 254 30792.50 43.53 43632.57 88888.00 2010-09-11 07:13:29.000 254 30792.50 43.50 43632.48 88888.00 2010-09-11 07:13:30.000 254 30792.49 43.48 43632.44 53397.91 2010-09-11 07:13:31.000 254 30792.48 43.52 43632.45 88888.00 2010-09-11 07:13:32.000 254 30792.49 43.54 43632.49 88888.00 2010-09-11 07:13:33.000 254 30792.49 43.55 43632.52 88888.00 2010-09-11 07:13:34.000 254 30792.49 43.55 43632.55 88888.00 2010-09-11 07:13:35.000 254 30792.50 43.53 43632.57 53397.91 2010-09-11 07:13:36.000 254 30792.54 43.55 43632.57 88888.00 2010-09-11 07:13:37.000 254 30792.55 43.60 43632.62 88888.00 2010-09-11 07:13:38.000 254 30792.54 43.60 43632.56 88888.00 2010-09-11 07:13:39.000 254 30792.56 43.63 43632.53 88888.00 2010-09-11 07:13:40.000 254 30792.57 43.62 43632.61 53397.93 2010-09-11 07:13:41.000 254 30792.60 43.60 43632.59 88888.00 2010-09-11 07:13:42.000 254 30792.56 43.60 43632.58 88888.00 2010-09-11 07:13:43.000 254 30792.56 43.57 43632.54 88888.00 2010-09-11 07:13:44.000 254 30792.59 43.60 43632.53 88888.00 2010-09-11 07:13:45.000 254 30792.60 43.63 43632.53 53397.96 2010-09-11 07:13:46.000 254 30792.59 43.64 43632.58 88888.00 2010-09-11 07:13:47.000 254 30792.58 43.67 43632.61 88888.00 2010-09-11 07:13:48.000 254 30792.60 43.65 43632.63 88888.00 2010-09-11 07:13:49.000 254 30792.62 43.66 43632.61 88888.00 2010-09-11 07:13:50.000 254 30792.62 43.66 43632.62 53397.99 2010-09-11 07:13:51.000 254 30792.58 43.67 43632.65 88888.00 2010-09-11 07:13:52.000 254 30792.60 43.71 43632.62 88888.00 2010-09-11 07:13:53.000 254 30792.62 43.73 43632.64 88888.00 2010-09-11 07:13:54.000 254 30792.63 43.75 43632.63 88888.00 2010-09-11 07:13:55.000 254 30792.69 43.80 43632.64 53398.03 2010-09-11 07:13:56.000 254 30792.68 43.81 43632.63 88888.00 2010-09-11 07:13:57.000 254 30792.64 43.78 43632.62 88888.00 2010-09-11 07:13:58.000 254 30792.67 43.79 43632.66 88888.00 2010-09-11 07:13:59.000 254 30792.68 43.76 43632.63 88888.00 2010-09-11 07:14:00.000 254 30792.70 43.74 43632.62 53398.05 2010-09-11 07:14:01.000 254 30792.69 43.78 43632.62 88888.00 2010-09-11 07:14:02.000 254 30792.68 43.79 43632.60 88888.00 2010-09-11 07:14:03.000 254 30792.66 43.77 43632.62 88888.00 2010-09-11 07:14:04.000 254 30792.66 43.79 43632.63 88888.00 2010-09-11 07:14:05.000 254 30792.66 43.77 43632.64 53398.05 2010-09-11 07:14:06.000 254 30792.65 43.76 43632.69 88888.00 2010-09-11 07:14:07.000 254 30792.65 43.77 43632.67 88888.00 2010-09-11 07:14:08.000 254 30792.59 43.88 43632.84 88888.00 2010-09-11 07:14:09.000 254 30792.58 43.88 43632.82 88888.00 2010-09-11 07:14:10.000 254 30792.60 43.85 43632.77 53398.13 2010-09-11 07:14:11.000 254 30792.61 43.80 43632.71 88888.00 2010-09-11 07:14:12.000 254 30792.70 43.68 43632.51 88888.00 2010-09-11 07:14:13.000 254 30792.71 43.68 43632.51 88888.00 2010-09-11 07:14:14.000 254 30792.64 43.76 43632.63 88888.00 2010-09-11 07:14:15.000 254 30792.57 43.91 43632.82 53397.96 2010-09-11 07:14:16.000 254 30792.56 43.89 43632.81 88888.00 2010-09-11 07:14:17.000 254 30792.56 43.77 43632.71 88888.00 2010-09-11 07:14:18.000 254 30792.62 43.65 43632.53 88888.00 2010-09-11 07:14:19.000 254 30792.60 43.65 43632.50 88888.00 2010-09-11 07:14:20.000 254 30792.63 43.62 43632.47 53397.88 2010-09-11 07:14:21.000 254 30792.62 43.60 43632.46 88888.00 2010-09-11 07:14:22.000 254 30792.64 43.62 43632.46 88888.00 2010-09-11 07:14:23.000 254 30792.56 43.77 43632.58 88888.00 2010-09-11 07:14:24.000 254 30792.50 43.85 43632.75 88888.00 2010-09-11 07:14:25.000 254 30792.53 43.87 43632.78 53397.98 2010-09-11 07:14:26.000 254 30792.51 43.84 43632.79 88888.00 2010-09-11 07:14:27.000 254 30792.53 43.82 43632.77 88888.00 2010-09-11 07:14:28.000 254 30792.52 43.81 43632.81 88888.00 2010-09-11 07:14:29.000 254 30792.49 43.83 43632.80 88888.00 2010-09-11 07:14:30.000 254 30792.60 43.73 43632.70 53398.09 2010-09-11 07:14:31.000 254 30792.68 43.59 43632.50 88888.00 2010-09-11 07:14:32.000 254 30792.70 43.58 43632.47 88888.00 2010-09-11 07:14:33.000 254 30792.71 43.61 43632.50 88888.00 2010-09-11 07:14:34.000 254 30792.71 43.62 43632.46 88888.00 2010-09-11 07:14:35.000 254 30792.70 43.68 43632.48 53397.92 2010-09-11 07:14:36.000 254 30792.73 43.66 43632.47 88888.00 2010-09-11 07:14:37.000 254 30792.77 43.70 43632.47 88888.00 2010-09-11 07:14:38.000 254 30792.76 43.71 43632.50 88888.00 2010-09-11 07:14:39.000 254 30792.70 43.78 43632.63 88888.00 2010-09-11 07:14:40.000 254 30792.70 43.78 43632.69 53397.98 2010-09-11 07:14:41.000 254 30792.73 43.82 43632.70 88888.00 2010-09-11 07:14:42.000 254 30792.77 43.82 43632.69 88888.00 2010-09-11 07:14:43.000 254 30792.79 43.84 43632.70 88888.00 2010-09-11 07:14:44.000 254 30792.82 43.86 43632.67 88888.00 2010-09-11 07:14:45.000 254 30792.81 43.84 43632.63 53398.15 2010-09-11 07:14:46.000 254 30792.82 43.82 43632.64 88888.00 2010-09-11 07:14:47.000 254 30792.81 43.81 43632.61 88888.00 2010-09-11 07:14:48.000 254 30792.85 43.88 43632.61 88888.00 2010-09-11 07:14:49.000 254 30792.84 43.91 43632.60 88888.00 2010-09-11 07:14:50.000 254 30792.84 43.91 43632.60 53398.20 2010-09-11 07:14:51.000 254 30792.88 43.93 43632.61 88888.00 2010-09-11 07:14:52.000 254 30792.87 43.94 43632.64 88888.00 2010-09-11 07:14:53.000 254 30792.91 43.90 43632.62 88888.00 2010-09-11 07:14:54.000 254 30792.90 43.91 43632.64 88888.00 2010-09-11 07:14:55.000 254 30792.92 43.92 43632.61 53398.24 2010-09-11 07:14:56.000 254 30792.93 43.91 43632.63 88888.00 2010-09-11 07:14:57.000 254 30792.94 43.91 43632.64 88888.00 2010-09-11 07:14:58.000 254 30792.97 43.95 43632.64 88888.00 2010-09-11 07:14:59.000 254 30792.99 43.96 43632.65 88888.00 2010-09-11 07:15:00.000 254 30792.92 43.93 43632.67 53398.27 2010-09-11 07:15:01.000 254 30792.95 43.93 43632.63 88888.00 2010-09-11 07:15:02.000 254 30792.97 43.90 43632.63 88888.00 2010-09-11 07:15:03.000 254 30792.96 43.90 43632.61 88888.00 2010-09-11 07:15:04.000 254 30792.94 43.94 43632.63 88888.00 2010-09-11 07:15:05.000 254 30792.91 43.87 43632.63 53398.26 2010-09-11 07:15:06.000 254 30792.95 43.88 43632.65 88888.00 2010-09-11 07:15:07.000 254 30792.94 43.99 43632.74 88888.00 2010-09-11 07:15:08.000 254 30792.96 44.11 43632.86 88888.00 2010-09-11 07:15:09.000 254 30793.05 44.05 43632.75 88888.00 2010-09-11 07:15:10.000 254 30793.16 43.88 43632.51 53398.50 2010-09-11 07:15:11.000 254 30793.17 43.86 43632.54 88888.00 2010-09-11 07:15:12.000 254 30793.18 43.85 43632.56 88888.00 2010-09-11 07:15:13.000 254 30793.15 43.87 43632.58 88888.00 2010-09-11 07:15:14.000 254 30793.07 44.01 43632.75 88888.00 2010-09-11 07:15:15.000 254 30793.05 44.08 43632.83 53398.31 2010-09-11 07:15:16.000 254 30793.07 44.03 43632.83 88888.00 2010-09-11 07:15:17.000 254 30793.11 44.06 43632.84 88888.00 2010-09-11 07:15:18.000 254 30793.22 43.95 43632.65 88888.00 2010-09-11 07:15:19.000 254 30793.25 43.82 43632.50 88888.00 2010-09-11 07:15:20.000 254 30793.23 43.80 43632.49 53398.55 2010-09-11 07:15:21.000 254 30793.15 43.99 43632.71 88888.00 2010-09-11 07:15:22.000 254 30793.10 44.09 43632.81 88888.00 2010-09-11 07:15:23.000 254 30793.12 44.10 43632.81 88888.00 2010-09-11 07:15:24.000 254 30793.06 44.09 43632.83 88888.00 2010-09-11 07:15:25.000 254 30793.15 43.99 43632.68 53398.56 2010-09-11 07:15:26.000 254 30793.20 43.83 43632.53 88888.00 2010-09-11 07:15:27.000 254 30793.20 43.79 43632.54 88888.00 2010-09-11 07:15:28.000 254 30793.18 43.80 43632.54 88888.00 2010-09-11 07:15:29.000 254 30793.16 43.81 43632.57 88888.00 2010-09-11 07:15:30.000 254 30793.16 43.79 43632.56 53398.33 2010-09-11 07:15:31.000 254 30793.17 43.78 43632.51 88888.00 2010-09-11 07:15:32.000 254 30793.10 43.82 43632.57 88888.00 2010-09-11 07:15:33.000 254 30793.01 43.93 43632.67 88888.00 2010-09-11 07:15:34.000 254 30793.00 43.94 43632.67 88888.00 2010-09-11 07:15:35.000 254 30793.00 43.96 43632.70 53398.38 2010-09-11 07:15:36.000 254 30792.99 43.96 43632.68 88888.00 2010-09-11 07:15:37.000 254 30792.98 43.98 43632.69 88888.00 2010-09-11 07:15:38.000 254 30792.96 44.00 43632.68 88888.00 2010-09-11 07:15:39.000 254 30792.98 43.97 43632.65 88888.00 2010-09-11 07:15:40.000 254 30792.93 43.91 43632.63 53398.35 2010-09-11 07:15:41.000 254 30792.93 43.96 43632.71 88888.00 2010-09-11 07:15:42.000 254 30792.92 43.97 43632.67 88888.00 2010-09-11 07:15:43.000 254 30792.94 44.00 43632.63 88888.00 2010-09-11 07:15:44.000 254 30792.94 44.03 43632.67 88888.00 2010-09-11 07:15:45.000 254 30792.91 44.01 43632.64 53398.32 2010-09-11 07:15:46.000 254 30792.98 44.05 43632.66 88888.00 2010-09-11 07:15:47.000 254 30792.97 44.06 43632.67 88888.00 2010-09-11 07:15:48.000 254 30792.96 44.08 43632.65 88888.00 2010-09-11 07:15:49.000 254 30792.96 44.09 43632.64 88888.00 2010-09-11 07:15:50.000 254 30793.00 44.07 43632.62 53398.29 2010-09-11 07:15:51.000 254 30792.96 44.05 43632.63 88888.00 2010-09-11 07:15:52.000 254 30792.89 44.01 43632.69 88888.00 2010-09-11 07:15:53.000 254 30792.93 44.03 43632.70 88888.00 2010-09-11 07:15:54.000 254 30792.99 44.08 43632.72 88888.00 2010-09-11 07:15:55.000 254 30793.00 44.08 43632.65 53398.33 2010-09-11 07:15:56.000 254 30792.98 44.07 43632.65 88888.00 2010-09-11 07:15:57.000 254 30792.96 44.10 43632.69 88888.00 2010-09-11 07:15:58.000 254 30792.95 44.05 43632.71 88888.00 2010-09-11 07:15:59.000 254 30792.95 44.08 43632.75 88888.00 2010-09-11 07:16:00.000 254 30792.95 44.07 43632.72 53398.32 2010-09-11 07:16:01.000 254 30792.95 44.04 43632.71 88888.00 2010-09-11 07:16:02.000 254 30792.95 44.07 43632.69 88888.00 2010-09-11 07:16:03.000 254 30792.96 44.12 43632.70 88888.00 2010-09-11 07:16:04.000 254 30793.00 44.11 43632.71 88888.00 2010-09-11 07:16:05.000 254 30792.98 44.15 43632.72 53398.34 2010-09-11 07:16:06.000 254 30792.96 44.17 43632.69 88888.00 2010-09-11 07:16:07.000 254 30792.94 44.32 43632.85 88888.00 2010-09-11 07:16:08.000 254 30792.91 44.34 43632.89 88888.00 2010-09-11 07:16:09.000 254 30792.95 44.34 43632.85 88888.00 2010-09-11 07:16:10.000 254 30792.95 44.33 43632.91 53398.48 2010-09-11 07:16:11.000 254 30792.97 44.21 43632.76 88888.00 2010-09-11 07:16:12.000 254 30793.00 44.17 43632.69 88888.00 2010-09-11 07:16:13.000 254 30792.96 44.17 43632.76 88888.00 2010-09-11 07:16:14.000 254 30793.00 44.13 43632.76 88888.00 2010-09-11 07:16:15.000 254 30793.01 44.11 43632.74 53398.32 2010-09-11 07:16:16.000 254 30793.01 44.10 43632.69 88888.00 2010-09-11 07:16:17.000 254 30793.00 44.12 43632.68 88888.00 2010-09-11 07:16:18.000 254 30793.01 44.13 43632.66 88888.00 2010-09-11 07:16:19.000 254 30793.02 44.13 43632.63 88888.00 2010-09-11 07:16:20.000 254 30792.98 44.09 43632.61 53398.32 2010-09-11 07:16:21.000 254 30792.92 44.08 43632.59 88888.00 2010-09-11 07:16:22.000 254 30792.87 44.11 43632.65 88888.00 2010-09-11 07:16:23.000 254 30792.88 44.13 43632.70 88888.00 2010-09-11 07:16:24.000 254 30792.94 44.22 43632.62 88888.00 2010-09-11 07:16:25.000 254 30792.92 44.21 43632.66 53398.25 2010-09-11 07:16:26.000 254 30792.93 44.18 43632.72 88888.00 2010-09-11 07:16:27.000 254 30792.90 44.14 43632.71 88888.00 2010-09-11 07:16:28.000 254 30792.88 44.14 43632.70 88888.00 2010-09-11 07:16:29.000 254 30792.89 44.15 43632.74 88888.00 2010-09-11 07:16:30.000 254 30792.90 44.15 43632.71 53398.26 2010-09-11 07:16:31.000 254 30792.91 44.15 43632.72 88888.00 2010-09-11 07:16:32.000 254 30792.90 44.13 43632.71 88888.00 2010-09-11 07:16:33.000 254 30792.91 44.11 43632.69 88888.00 2010-09-11 07:16:34.000 254 30792.93 44.13 43632.73 88888.00 2010-09-11 07:16:35.000 254 30792.88 44.16 43632.74 53398.27 2010-09-11 07:16:36.000 254 30792.89 44.14 43632.73 88888.00 2010-09-11 07:16:37.000 254 30792.89 44.15 43632.73 88888.00 2010-09-11 07:16:38.000 254 30792.92 44.14 43632.71 88888.00 2010-09-11 07:16:39.000 254 30792.95 44.19 43632.71 88888.00 2010-09-11 07:16:40.000 254 30792.96 44.23 43632.68 53398.27 2010-09-11 07:16:41.000 254 30792.96 44.21 43632.73 88888.00 2010-09-11 07:16:42.000 254 30792.97 44.25 43632.77 88888.00 2010-09-11 07:16:43.000 254 30792.94 44.26 43632.81 88888.00 2010-09-11 07:16:44.000 254 30792.92 44.27 43632.81 88888.00 2010-09-11 07:16:45.000 254 30792.91 44.27 43632.74 53398.31 2010-09-11 07:16:46.000 254 30792.96 44.32 43632.73 88888.00 2010-09-11 07:16:47.000 254 30792.98 44.33 43632.78 88888.00 2010-09-11 07:16:48.000 254 30792.96 44.29 43632.79 88888.00 2010-09-11 07:16:49.000 254 30792.98 44.28 43632.81 88888.00 2010-09-11 07:16:50.000 254 30792.97 44.26 43632.79 53398.36 2010-09-11 07:16:51.000 254 30792.96 44.29 43632.79 88888.00 2010-09-11 07:16:52.000 254 30792.96 44.29 43632.79 88888.00 2010-09-11 07:16:53.000 254 30792.98 44.30 43632.79 88888.00 2010-09-11 07:16:54.000 254 30793.03 44.31 43632.77 88888.00 2010-09-11 07:16:55.000 254 30793.02 44.29 43632.75 53398.36 2010-09-11 07:16:56.000 254 30793.06 44.32 43632.78 88888.00 2010-09-11 07:16:57.000 254 30793.08 44.33 43632.75 88888.00 2010-09-11 07:16:58.000 254 30793.08 44.35 43632.76 88888.00 2010-09-11 07:16:59.000 254 30793.08 44.35 43632.74 88888.00 2010-09-11 07:17:00.000 254 30793.09 44.35 43632.72 53398.41 2010-09-11 07:17:01.000 254 30793.06 44.35 43632.71 88888.00 2010-09-11 07:17:02.000 254 30793.07 44.33 43632.68 88888.00 2010-09-11 07:17:03.000 254 30793.11 44.34 43632.72 88888.00 2010-09-11 07:17:04.000 254 30793.12 44.35 43632.78 88888.00 2010-09-11 07:17:05.000 254 30793.08 44.36 43632.78 53398.44 2010-09-11 07:17:06.000 254 30793.13 44.32 43632.76 88888.00 2010-09-11 07:17:07.000 254 30793.15 44.31 43632.77 88888.00 2010-09-11 07:17:08.000 254 30793.16 44.30 43632.68 88888.00 2010-09-11 07:17:09.000 254 30793.13 44.29 43632.72 88888.00 2010-09-11 07:17:10.000 254 30793.11 44.37 43632.76 53398.47 2010-09-11 07:17:11.000 254 30793.13 44.34 43632.78 88888.00 2010-09-11 07:17:12.000 254 30793.14 44.34 43632.71 88888.00 2010-09-11 07:17:13.000 254 30793.11 44.31 43632.66 88888.00 2010-09-11 07:17:14.000 254 30793.14 44.28 43632.71 88888.00 2010-09-11 07:17:15.000 254 30793.14 44.30 43632.72 53398.52 2010-09-11 07:17:16.000 254 30793.15 44.31 43632.75 88888.00 2010-09-11 07:17:17.000 254 30793.16 44.30 43632.72 88888.00 2010-09-11 07:17:18.000 254 30793.16 44.36 43632.70 88888.00 2010-09-11 07:17:19.000 254 30793.19 44.37 43632.73 88888.00 2010-09-11 07:17:20.000 254 30793.16 44.31 43632.71 53398.50 2010-09-11 07:17:21.000 254 30793.17 44.23 43632.70 88888.00 2010-09-11 07:17:22.000 254 30793.14 44.27 43632.69 88888.00 2010-09-11 07:17:23.000 254 30793.11 44.31 43632.65 88888.00 2010-09-11 07:17:24.000 254 30793.10 44.31 43632.62 88888.00 2010-09-11 07:17:25.000 254 30793.12 44.28 43632.61 53398.45 2010-09-11 07:17:26.000 254 30793.04 44.26 43632.64 88888.00 2010-09-11 07:17:27.000 254 30793.04 44.24 43632.72 88888.00 2010-09-11 07:17:28.000 254 30793.03 44.23 43632.73 88888.00 2010-09-11 07:17:29.000 254 30793.03 44.27 43632.72 88888.00 2010-09-11 07:17:30.000 254 30793.07 44.27 43632.68 53398.44 2010-09-11 07:17:31.000 254 30793.08 44.23 43632.69 88888.00 2010-09-11 07:17:32.000 254 30793.10 44.26 43632.72 88888.00 2010-09-11 07:17:33.000 254 30793.10 44.28 43632.69 88888.00 2010-09-11 07:17:34.000 254 30793.10 44.31 43632.70 88888.00 2010-09-11 07:17:35.000 254 30793.07 44.25 43632.69 53398.39 2010-09-11 07:17:36.000 254 30793.04 44.24 43632.67 88888.00 2010-09-11 07:17:37.000 254 30793.04 44.21 43632.70 88888.00 2010-09-11 07:17:38.000 254 30793.01 44.25 43632.79 88888.00 2010-09-11 07:17:39.000 254 30793.00 44.30 43632.77 88888.00 2010-09-11 07:17:40.000 254 30793.00 44.32 43632.74 53398.38 2010-09-11 07:17:41.000 254 30793.05 44.31 43632.73 88888.00 2010-09-11 07:17:42.000 254 30793.05 44.29 43632.73 88888.00 2010-09-11 07:17:43.000 254 30792.99 44.30 43632.71 88888.00 2010-09-11 07:17:44.000 254 30792.97 44.32 43632.74 88888.00 2010-09-11 07:17:45.000 254 30793.06 44.36 43632.64 53398.37 2010-09-11 07:17:46.000 254 30793.02 44.29 43632.76 88888.00 2010-09-11 07:17:47.000 254 30793.02 44.30 43632.86 88888.00 2010-09-11 07:17:48.000 254 30793.05 44.32 43632.86 88888.00 2010-09-11 07:17:49.000 254 30793.06 44.33 43632.84 88888.00 2010-09-11 07:17:50.000 254 30793.05 44.32 43632.80 53398.40 2010-09-11 07:17:51.000 254 30793.03 44.33 43632.77 88888.00 2010-09-11 07:17:52.000 254 30793.04 44.34 43632.75 88888.00 2010-09-11 07:17:53.000 254 30793.04 44.32 43632.77 88888.00 2010-09-11 07:17:54.000 254 30793.08 44.33 43632.77 88888.00 2010-09-11 07:17:55.000 254 30793.08 44.31 43632.75 53398.42 2010-09-11 07:17:56.000 254 30793.12 44.33 43632.76 88888.00 2010-09-11 07:17:57.000 254 30793.13 44.38 43632.77 88888.00 2010-09-11 07:17:58.000 254 30793.16 44.34 43632.77 88888.00 2010-09-11 07:17:59.000 254 30793.16 44.35 43632.75 88888.00 2010-09-11 07:18:00.000 254 30793.18 44.38 43632.76 53398.43 2010-09-11 07:18:01.000 254 30793.15 44.40 43632.82 88888.00 2010-09-11 07:18:02.000 254 30793.18 44.36 43632.80 88888.00 2010-09-11 07:18:03.000 254 30793.19 44.36 43632.79 88888.00 2010-09-11 07:18:04.000 254 30793.20 44.33 43632.81 88888.00 2010-09-11 07:18:05.000 254 30793.19 44.31 43632.80 53398.48 2010-09-11 07:18:06.000 254 30793.18 44.33 43632.76 88888.00 2010-09-11 07:18:07.000 254 30793.18 44.30 43632.80 88888.00 2010-09-11 07:18:08.000 254 30793.18 44.26 43632.81 88888.00 2010-09-11 07:18:09.000 254 30793.18 44.27 43632.78 88888.00 2010-09-11 07:18:10.000 254 30793.18 44.27 43632.82 53398.51 2010-09-11 07:18:11.000 254 30793.15 44.28 43632.80 88888.00 2010-09-11 07:18:12.000 254 30793.16 44.33 43632.78 88888.00 2010-09-11 07:18:13.000 254 30793.17 44.30 43632.74 88888.00 2010-09-11 07:18:14.000 254 30793.15 44.30 43632.75 88888.00 2010-09-11 07:18:15.000 254 30793.13 44.29 43632.72 53398.46 2010-09-11 07:18:16.000 254 30793.13 44.27 43632.71 88888.00 2010-09-11 07:18:17.000 254 30793.07 44.28 43632.73 88888.00 2010-09-11 07:18:18.000 254 30793.06 44.27 43632.80 88888.00 2010-09-11 07:18:19.000 254 30793.04 44.25 43632.82 88888.00 2010-09-11 07:18:20.000 254 30793.04 44.27 43632.82 53398.42 2010-09-11 07:18:21.000 254 30792.96 44.25 43632.79 88888.00 2010-09-11 07:18:22.000 254 30792.93 44.26 43632.73 88888.00 2010-09-11 07:18:23.000 254 30792.91 44.25 43632.70 88888.00 2010-09-11 07:18:24.000 254 30792.91 44.29 43632.75 88888.00 2010-09-11 07:18:25.000 254 30792.91 44.29 43632.76 53398.36 2010-09-11 07:18:26.000 254 30792.89 44.25 43632.73 88888.00 2010-09-11 07:18:27.000 254 30792.89 44.28 43632.71 88888.00 2010-09-11 07:18:28.000 254 30792.90 44.31 43632.74 88888.00 2010-09-11 07:18:29.000 254 30792.87 44.32 43632.78 88888.00 2010-09-11 07:18:30.000 254 30792.87 44.36 43632.74 53398.32 2010-09-11 07:18:31.000 254 30792.85 44.34 43632.76 88888.00 2010-09-11 07:18:32.000 254 30792.83 44.35 43632.77 88888.00 2010-09-11 07:18:33.000 254 30792.85 44.39 43632.79 88888.00 2010-09-11 07:18:34.000 254 30792.86 44.38 43632.78 88888.00 2010-09-11 07:18:35.000 254 30792.82 44.39 43632.76 53398.29 2010-09-11 07:18:36.000 254 30792.84 44.38 43632.76 88888.00 2010-09-11 07:18:37.000 254 30792.87 44.37 43632.72 88888.00 2010-09-11 07:18:38.000 254 30792.87 44.37 43632.75 88888.00 2010-09-11 07:18:39.000 254 30792.86 44.37 43632.78 88888.00 2010-09-11 07:18:40.000 254 30792.87 44.38 43632.79 53398.33 2010-09-11 07:18:41.000 254 30792.88 44.41 43632.80 88888.00 2010-09-11 07:18:42.000 254 30792.89 44.46 43632.80 88888.00 2010-09-11 07:18:43.000 254 30792.90 44.43 43632.81 88888.00 2010-09-11 07:18:44.000 254 30792.90 44.39 43632.81 88888.00 2010-09-11 07:18:45.000 254 30792.87 44.42 43632.81 53398.36 2010-09-11 07:18:46.000 254 30792.85 44.47 43632.85 88888.00 2010-09-11 07:18:47.000 254 30792.84 44.50 43632.88 88888.00 2010-09-11 07:18:48.000 254 30792.84 44.47 43632.88 88888.00 2010-09-11 07:18:49.000 254 30792.84 44.46 43632.82 88888.00 2010-09-11 07:18:50.000 254 30792.85 44.47 43632.81 53398.37 2010-09-11 07:18:51.000 254 30792.87 44.43 43632.87 88888.00 2010-09-11 07:18:52.000 254 30792.87 44.45 43632.90 88888.00 2010-09-11 07:18:53.000 254 30792.90 44.48 43632.88 88888.00 2010-09-11 07:18:54.000 254 30792.90 44.45 43632.89 88888.00 2010-09-11 07:18:55.000 254 30792.90 44.44 43632.84 53398.37 2010-09-11 07:18:56.000 254 30792.95 44.44 43632.81 88888.00 2010-09-11 07:18:57.000 254 30792.99 44.43 43632.89 88888.00 2010-09-11 07:18:58.000 254 30792.98 44.39 43632.90 88888.00 2010-09-11 07:18:59.000 254 30792.95 44.40 43632.91 88888.00 2010-09-11 07:19:00.000 254 30792.96 44.46 43632.86 53398.41 2010-09-11 07:19:01.000 254 30792.97 44.48 43632.90 88888.00 2010-09-11 07:19:02.000 254 30793.00 44.47 43632.92 88888.00 2010-09-11 07:19:03.000 254 30793.03 44.45 43632.86 88888.00 2010-09-11 07:19:04.000 254 30793.00 44.49 43632.84 88888.00 2010-09-11 07:19:05.000 254 30793.00 44.51 43632.85 53398.42 2010-09-11 07:19:06.000 254 30792.97 44.52 43632.86 88888.00 2010-09-11 07:19:07.000 254 30792.97 44.52 43632.87 88888.00 2010-09-11 07:19:08.000 254 30793.00 44.51 43632.89 88888.00 2010-09-11 07:19:09.000 254 30793.04 44.49 43632.93 88888.00 2010-09-11 07:19:10.000 254 30793.03 44.46 43632.89 53398.45 2010-09-11 07:19:11.000 254 30793.06 44.52 43632.92 88888.00 2010-09-11 07:19:12.000 254 30793.06 44.53 43632.96 88888.00 2010-09-11 07:19:13.000 254 30793.08 44.57 43632.96 88888.00 2010-09-11 07:19:14.000 254 30793.07 44.56 43632.97 88888.00 2010-09-11 07:19:15.000 254 30793.07 44.53 43632.94 53398.47 2010-09-11 07:19:16.000 254 30793.03 44.52 43632.95 88888.00 2010-09-11 07:19:17.000 254 30793.03 44.53 43632.91 88888.00 2010-09-11 07:19:18.000 254 30793.06 44.51 43632.91 88888.00 2010-09-11 07:19:19.000 254 30793.05 44.52 43632.91 88888.00 2010-09-11 07:19:20.000 254 30793.09 44.53 43632.91 53398.49 2010-09-11 07:19:21.000 254 30793.11 44.57 43632.96 88888.00 2010-09-11 07:19:22.000 254 30793.10 44.54 43633.00 88888.00 2010-09-11 07:19:23.000 254 30793.11 44.54 43633.00 88888.00 2010-09-11 07:19:24.000 254 30793.11 44.60 43632.99 88888.00 2010-09-11 07:19:25.000 254 30793.10 44.61 43633.06 53398.50 2010-09-11 07:19:26.000 254 30793.07 44.61 43633.02 88888.00 2010-09-11 07:19:27.000 254 30793.04 44.65 43632.99 88888.00 2010-09-11 07:19:28.000 254 30793.08 44.63 43632.99 88888.00 2010-09-11 07:19:29.000 254 30793.11 44.64 43632.97 88888.00 2010-09-11 07:19:30.000 254 30793.08 44.62 43632.95 53398.53 2010-09-11 07:19:31.000 254 30793.10 44.61 43632.93 88888.00 2010-09-11 07:19:32.000 254 30793.10 44.60 43632.92 88888.00 2010-09-11 07:19:33.000 254 30793.10 44.63 43632.90 88888.00 2010-09-11 07:19:34.000 254 30793.09 44.58 43632.85 88888.00 2010-09-11 07:19:35.000 254 30793.09 44.60 43632.88 53398.54 2010-09-11 07:19:36.000 254 30793.09 44.62 43632.85 88888.00 2010-09-11 07:19:37.000 254 30793.08 44.66 43632.86 88888.00 2010-09-11 07:19:38.000 254 30793.08 44.66 43632.87 88888.00 2010-09-11 07:19:39.000 254 30793.07 44.62 43632.90 88888.00 2010-09-11 07:19:40.000 254 30793.07 44.64 43632.88 53398.52 2010-09-11 07:19:41.000 254 30793.03 44.64 43632.88 88888.00 2010-09-11 07:19:42.000 254 30793.06 44.69 43632.83 88888.00 2010-09-11 07:19:43.000 254 30793.06 44.72 43632.85 88888.00 2010-09-11 07:19:44.000 254 30793.04 44.71 43632.85 88888.00 2010-09-11 07:19:45.000 254 30793.02 44.94 43633.07 53398.51 2010-09-11 07:19:46.000 254 30792.98 45.11 43633.40 88888.00 2010-09-11 07:19:47.000 254 30793.08 44.74 43632.97 88888.00 2010-09-11 07:19:48.000 254 30793.11 44.70 43632.88 88888.00 2010-09-11 07:19:49.000 254 30793.11 44.75 43632.87 88888.00 2010-09-11 07:19:50.000 254 30793.13 44.77 43632.90 53398.59 2010-09-11 07:19:51.000 254 30793.10 44.79 43632.99 88888.00 2010-09-11 07:19:52.000 254 30793.12 44.79 43633.00 88888.00 2010-09-11 07:19:53.000 254 30793.12 44.81 43632.97 88888.00 2010-09-11 07:19:54.000 254 30793.11 44.78 43632.96 88888.00 2010-09-11 07:19:55.000 254 30793.07 44.74 43632.94 53398.56 2010-09-11 07:19:56.000 254 30793.11 44.76 43632.97 88888.00 2010-09-11 07:19:57.000 254 30793.17 44.77 43632.93 88888.00 2010-09-11 07:19:58.000 254 30793.12 44.75 43632.94 88888.00 2010-09-11 07:19:59.000 254 30793.16 44.78 43632.88 88888.00 2010-09-11 07:20:00.000 254 30793.19 44.77 43632.80 53398.60 2010-09-11 07:20:01.000 254 30793.12 44.75 43632.93 88888.00 2010-09-11 07:20:02.000 254 30793.17 44.74 43632.91 88888.00 2010-09-11 07:20:03.000 254 30793.21 44.73 43632.89 88888.00 2010-09-11 07:20:04.000 254 30793.19 44.74 43632.88 88888.00 2010-09-11 07:20:05.000 254 30793.20 44.74 43632.92 53398.61 2010-09-11 07:20:06.000 254 30793.20 44.71 43632.90 88888.00 2010-09-11 07:20:07.000 254 30793.24 44.72 43632.89 88888.00 2010-09-11 07:20:08.000 254 30793.27 44.76 43632.85 88888.00 2010-09-11 07:20:09.000 254 30793.25 44.79 43632.88 88888.00 2010-09-11 07:20:10.000 254 30793.22 44.80 43632.94 53398.59 2010-09-11 07:20:11.000 254 30793.17 44.82 43632.96 88888.00 2010-09-11 07:20:12.000 254 30793.21 44.86 43632.92 88888.00 2010-09-11 07:20:13.000 254 30793.27 44.85 43632.91 88888.00 2010-09-11 07:20:14.000 254 30793.23 44.85 43632.93 88888.00 2010-09-11 07:20:15.000 254 30793.16 44.85 43632.94 53398.60 2010-09-11 07:20:16.000 254 30793.20 44.81 43632.88 88888.00 2010-09-11 07:20:17.000 254 30793.18 44.81 43632.92 88888.00 2010-09-11 07:20:18.000 254 30793.17 44.85 43632.94 88888.00 2010-09-11 07:20:19.000 254 30793.17 44.86 43632.89 88888.00 2010-09-11 07:20:20.000 254 30793.20 44.86 43632.86 53398.59 2010-09-11 07:20:21.000 254 30793.18 44.86 43632.86 88888.00 2010-09-11 07:20:22.000 254 30793.15 44.84 43632.86 88888.00 2010-09-11 07:20:23.000 254 30793.15 44.81 43632.85 88888.00 2010-09-11 07:20:24.000 254 30793.08 44.77 43632.95 88888.00 2010-09-11 07:20:25.000 254 30793.10 44.75 43632.96 53398.58 2010-09-11 07:20:26.000 254 30793.11 44.77 43632.94 88888.00 2010-09-11 07:20:27.000 254 30793.11 44.78 43632.91 88888.00 2010-09-11 07:20:28.000 254 30793.11 44.78 43632.92 88888.00 2010-09-11 07:20:29.000 254 30793.10 44.80 43632.88 88888.00 2010-09-11 07:20:30.000 254 30793.08 44.83 43632.85 53398.53 2010-09-11 07:20:31.000 254 30793.06 44.83 43632.86 88888.00 2010-09-11 07:20:32.000 254 30793.05 44.84 43632.85 88888.00 2010-09-11 07:20:33.000 254 30793.04 44.81 43632.84 88888.00 2010-09-11 07:20:34.000 254 30793.03 44.79 43632.81 88888.00 2010-09-11 07:20:35.000 254 30793.04 44.85 43632.87 53398.52 2010-09-11 07:20:36.000 254 30793.04 44.88 43632.93 88888.00 2010-09-11 07:20:37.000 254 30793.06 44.92 43632.91 88888.00 2010-09-11 07:20:38.000 254 30793.05 44.92 43632.90 88888.00 2010-09-11 07:20:39.000 254 30793.05 44.95 43632.90 88888.00 2010-09-11 07:20:40.000 254 30793.06 44.91 43632.95 53398.58 2010-09-11 07:20:41.000 254 30793.10 44.90 43632.93 88888.00 2010-09-11 07:20:42.000 254 30793.10 44.90 43632.92 88888.00 2010-09-11 07:20:43.000 254 30793.10 44.90 43632.95 88888.00 2010-09-11 07:20:44.000 254 30793.10 44.93 43632.95 88888.00 2010-09-11 07:20:45.000 254 30793.10 44.95 43632.92 53398.59 2010-09-11 07:20:46.000 254 30793.13 44.96 43632.95 88888.00 2010-09-11 07:20:47.000 254 30793.15 44.99 43632.95 88888.00 2010-09-11 07:20:48.000 254 30793.13 45.01 43632.95 88888.00 2010-09-11 07:20:49.000 254 30793.13 45.02 43632.99 88888.00 2010-09-11 07:20:50.000 254 30793.09 44.99 43632.99 53398.61 2010-09-11 07:20:51.000 254 30793.11 44.97 43633.02 88888.00 2010-09-11 07:20:52.000 254 30793.10 44.95 43633.01 88888.00 2010-09-11 07:20:53.000 254 30793.09 44.98 43632.97 88888.00 2010-09-11 07:20:54.000 254 30793.08 44.95 43632.98 88888.00 2010-09-11 07:20:55.000 254 30793.12 44.97 43633.03 53398.59 2010-09-11 07:20:56.000 254 30793.15 44.99 43633.00 88888.00 2010-09-11 07:20:57.000 254 30793.16 44.98 43632.98 88888.00 2010-09-11 07:20:58.000 254 30793.15 44.98 43632.99 88888.00 2010-09-11 07:20:59.000 254 30793.12 44.98 43632.98 88888.00 2010-09-11 07:21:00.000 254 30793.11 44.98 43632.96 53398.61 2010-09-11 07:21:01.000 254 30793.10 44.96 43632.95 88888.00 2010-09-11 07:21:02.000 254 30793.13 44.97 43632.96 88888.00 2010-09-11 07:21:03.000 254 30793.14 45.02 43632.96 88888.00 2010-09-11 07:21:04.000 254 30793.16 45.02 43632.92 88888.00 2010-09-11 07:21:05.000 254 30793.15 45.06 43632.95 53398.63 2010-09-11 07:21:06.000 254 30793.15 45.04 43632.92 88888.00 2010-09-11 07:21:07.000 254 30793.17 45.07 43632.94 88888.00 2010-09-11 07:21:08.000 254 30793.17 45.07 43632.93 88888.00 2010-09-11 07:21:09.000 254 30793.15 45.08 43632.93 88888.00 2010-09-11 07:21:10.000 254 30793.15 45.06 43632.93 53398.67 2010-09-11 07:21:11.000 254 30793.19 45.04 43632.95 88888.00 2010-09-11 07:21:12.000 254 30793.20 45.08 43633.00 88888.00 2010-09-11 07:21:13.000 254 30793.18 45.09 43633.02 88888.00 2010-09-11 07:21:14.000 254 30793.20 45.07 43632.99 88888.00 2010-09-11 07:21:15.000 254 30793.22 45.07 43633.00 53398.73 2010-09-11 07:21:16.000 254 30793.24 45.05 43633.01 88888.00 2010-09-11 07:21:17.000 254 30793.28 45.02 43632.99 88888.00 2010-09-11 07:21:18.000 254 30793.26 45.04 43633.04 88888.00 2010-09-11 07:21:19.000 254 30793.28 45.06 43633.06 88888.00 2010-09-11 07:21:20.000 254 30793.32 45.02 43633.01 53398.78 2010-09-11 07:21:21.000 254 30793.33 44.98 43632.96 88888.00 2010-09-11 07:21:22.000 254 30793.37 45.02 43632.98 88888.00 2010-09-11 07:21:23.000 254 30793.40 44.98 43633.01 88888.00 2010-09-11 07:21:24.000 254 30793.38 45.00 43633.03 88888.00 2010-09-11 07:21:25.000 254 30793.41 44.99 43633.02 53398.81 2010-09-11 07:21:26.000 254 30793.44 44.97 43632.99 88888.00 2010-09-11 07:21:27.000 254 30793.40 44.96 43632.98 88888.00 2010-09-11 07:21:28.000 254 30793.42 44.98 43633.03 88888.00 2010-09-11 07:21:29.000 254 30793.42 44.97 43633.03 88888.00 2010-09-11 07:21:30.000 254 30793.42 45.00 43633.07 53398.85 2010-09-11 07:21:31.000 254 30793.44 45.01 43633.03 88888.00 2010-09-11 07:21:32.000 254 30793.44 45.00 43632.99 88888.00 2010-09-11 07:21:33.000 254 30793.45 44.97 43633.01 88888.00 2010-09-11 07:21:34.000 254 30793.46 44.97 43633.02 88888.00 2010-09-11 07:21:35.000 254 30793.46 44.96 43633.03 53398.87 2010-09-11 07:21:36.000 254 30793.44 44.98 43633.08 88888.00 2010-09-11 07:21:37.000 254 30793.42 44.98 43633.04 88888.00 2010-09-11 07:21:38.000 254 30793.41 44.95 43633.05 88888.00 2010-09-11 07:21:39.000 254 30793.38 44.93 43633.00 88888.00 2010-09-11 07:21:40.000 254 30793.41 44.95 43633.01 53398.86 2010-09-11 07:21:41.000 254 30793.38 44.96 43633.08 88888.00 2010-09-11 07:21:42.000 254 30793.38 44.92 43633.03 88888.00 2010-09-11 07:21:43.000 254 30793.40 44.87 43633.00 88888.00 2010-09-11 07:21:44.000 254 30793.40 44.95 43633.01 88888.00 2010-09-11 07:21:45.000 254 30793.41 44.96 43633.06 53398.87 2010-09-11 07:21:46.000 254 30793.42 44.96 43633.11 88888.00 2010-09-11 07:21:47.000 254 30793.42 44.93 43633.12 88888.00 2010-09-11 07:21:48.000 254 30793.39 44.95 43633.11 88888.00 2010-09-11 07:21:49.000 254 30793.39 44.94 43633.11 88888.00 2010-09-11 07:21:50.000 254 30793.41 44.96 43633.10 53398.91 2010-09-11 07:21:51.000 254 30793.40 44.99 43633.09 88888.00 2010-09-11 07:21:52.000 254 30793.42 44.99 43633.07 88888.00 2010-09-11 07:21:53.000 254 30793.42 44.93 43633.08 88888.00 2010-09-11 07:21:54.000 254 30793.45 45.00 43633.07 88888.00 2010-09-11 07:21:55.000 254 30793.47 45.02 43633.11 53398.90 2010-09-11 07:21:56.000 254 30793.49 45.01 43633.08 88888.00 2010-09-11 07:21:57.000 254 30793.52 45.09 43633.10 88888.00 2010-09-11 07:21:58.000 254 30793.50 45.11 43633.16 88888.00 2010-09-11 07:21:59.000 254 30793.47 45.08 43633.15 88888.00 2010-09-11 07:22:00.000 254 30793.48 45.07 43633.08 53398.93 2010-09-11 07:22:01.000 254 30793.48 45.07 43633.06 88888.00 2010-09-11 07:22:02.000 254 30793.52 45.10 43633.09 88888.00 2010-09-11 07:22:03.000 254 30793.53 45.12 43633.11 88888.00 2010-09-11 07:22:04.000 254 30793.51 45.12 43633.07 88888.00 2010-09-11 07:22:05.000 254 30793.52 45.12 43633.12 53398.93 2010-09-11 07:22:06.000 254 30793.51 45.14 43633.13 88888.00 2010-09-11 07:22:07.000 254 30793.52 45.15 43633.13 88888.00 2010-09-11 07:22:08.000 254 30793.56 45.16 43633.10 88888.00 2010-09-11 07:22:09.000 254 30793.53 45.14 43633.07 88888.00 2010-09-11 07:22:10.000 254 30793.55 45.10 43633.09 53398.97 2010-09-11 07:22:11.000 254 30793.53 45.12 43633.07 88888.00 2010-09-11 07:22:12.000 254 30793.53 45.12 43633.03 88888.00 2010-09-11 07:22:13.000 254 30793.53 45.13 43633.03 88888.00 2010-09-11 07:22:14.000 254 30793.56 45.18 43633.06 88888.00 2010-09-11 07:22:15.000 254 30793.56 45.17 43633.09 53399.01 2010-09-11 07:22:16.000 254 30793.54 45.12 43633.11 88888.00 2010-09-11 07:22:17.000 254 30793.54 45.13 43633.07 88888.00 2010-09-11 07:22:18.000 254 30793.58 45.17 43633.07 88888.00 2010-09-11 07:22:19.000 254 30793.61 45.16 43633.03 88888.00 2010-09-11 07:22:20.000 254 30793.60 45.13 43632.95 53399.01 2010-09-11 07:22:21.000 254 30793.60 45.15 43632.96 88888.00 2010-09-11 07:22:22.000 254 30793.57 45.14 43632.95 88888.00 2010-09-11 07:22:23.000 254 30793.53 45.13 43633.00 88888.00 2010-09-11 07:22:24.000 254 30793.53 45.11 43633.02 88888.00 2010-09-11 07:22:25.000 254 30793.52 45.12 43633.01 53399.00 2010-09-11 07:22:26.000 254 30793.50 45.12 43633.06 88888.00 2010-09-11 07:22:27.000 254 30793.50 45.11 43633.07 88888.00 2010-09-11 07:22:28.000 254 30793.47 45.10 43633.07 88888.00 2010-09-11 07:22:29.000 254 30793.47 45.11 43633.06 88888.00 2010-09-11 07:22:30.000 254 30793.44 45.09 43633.09 53398.98 2010-09-11 07:22:31.000 254 30793.46 45.10 43633.11 88888.00 2010-09-11 07:22:32.000 254 30793.45 45.12 43633.09 88888.00 2010-09-11 07:22:33.000 254 30793.46 45.11 43633.07 88888.00 2010-09-11 07:22:34.000 254 30793.48 45.10 43633.07 88888.00 2010-09-11 07:22:35.000 254 30793.44 45.09 43633.06 53398.89 2010-09-11 07:22:36.000 254 30793.43 45.10 43633.07 88888.00 2010-09-11 07:22:37.000 254 30793.44 45.10 43633.05 88888.00 2010-09-11 07:22:38.000 254 30793.43 45.11 43633.03 88888.00 2010-09-11 07:22:39.000 254 30793.41 45.14 43633.03 88888.00 2010-09-11 07:22:40.000 254 30793.38 45.16 43633.01 53398.88 2010-09-11 07:22:41.000 254 30793.36 45.18 43632.99 88888.00 2010-09-11 07:22:42.000 254 30793.37 45.19 43632.96 88888.00 2010-09-11 07:22:43.000 254 30793.40 45.19 43632.96 88888.00 2010-09-11 07:22:44.000 254 30793.42 45.20 43633.00 88888.00 2010-09-11 07:22:45.000 254 30793.43 45.22 43633.05 53398.87 2010-09-11 07:22:46.000 254 30793.48 45.15 43633.08 88888.00 2010-09-11 07:22:47.000 254 30793.47 45.17 43633.07 88888.00 2010-09-11 07:22:48.000 254 30793.44 45.22 43633.07 88888.00 2010-09-11 07:22:49.000 254 30793.43 45.20 43633.09 88888.00 2010-09-11 07:22:50.000 254 30793.41 45.21 43633.06 53398.96 2010-09-11 07:22:51.000 254 30793.41 45.26 43633.07 88888.00 2010-09-11 07:22:52.000 254 30793.42 45.25 43633.06 88888.00 2010-09-11 07:22:53.000 254 30793.43 45.24 43633.09 88888.00 2010-09-11 07:22:54.000 254 30793.39 45.25 43633.06 88888.00 2010-09-11 07:22:55.000 254 30793.40 45.25 43633.04 53398.95 2010-09-11 07:22:56.000 254 30793.44 45.27 43633.07 88888.00 2010-09-11 07:22:57.000 254 30793.42 45.27 43633.07 88888.00 2010-09-11 07:22:58.000 254 30793.41 45.31 43633.09 88888.00 2010-09-11 07:22:59.000 254 30793.42 45.31 43633.06 88888.00 2010-09-11 07:23:00.000 254 30793.43 45.28 43633.07 53398.93 2010-09-11 07:23:01.000 254 30793.42 45.24 43633.14 88888.00 2010-09-11 07:23:02.000 254 30793.38 45.23 43633.13 88888.00 2010-09-11 07:23:03.000 254 30793.36 45.23 43633.10 88888.00 2010-09-11 07:23:04.000 254 30793.34 45.26 43633.08 88888.00 2010-09-11 07:23:05.000 254 30793.32 45.27 43633.07 53398.88 2010-09-11 07:23:06.000 254 30793.33 45.27 43633.07 88888.00 2010-09-11 07:23:07.000 254 30793.34 45.26 43633.06 88888.00 2010-09-11 07:23:08.000 254 30793.34 45.23 43633.04 88888.00 2010-09-11 07:23:09.000 254 30793.29 45.24 43633.02 88888.00 2010-09-11 07:23:10.000 254 30793.27 45.22 43632.99 53398.85 2010-09-11 07:23:11.000 254 30793.22 45.21 43633.04 88888.00 2010-09-11 07:23:12.000 254 30793.21 45.19 43633.11 88888.00 2010-09-11 07:23:13.000 254 30793.26 45.22 43633.03 88888.00 2010-09-11 07:23:14.000 254 30793.28 45.22 43632.99 88888.00 2010-09-11 07:23:15.000 254 30793.27 45.24 43632.99 53398.86 2010-09-11 07:23:16.000 254 30793.29 45.26 43632.94 88888.00 2010-09-11 07:23:17.000 254 30793.27 45.25 43633.00 88888.00 2010-09-11 07:23:18.000 254 30793.28 45.30 43633.01 88888.00 2010-09-11 07:23:19.000 254 30793.28 45.27 43633.03 88888.00 2010-09-11 07:23:20.000 254 30793.28 45.28 43633.06 53398.85 2010-09-11 07:23:21.000 254 30793.27 45.32 43633.09 88888.00 2010-09-11 07:23:22.000 254 30793.26 45.33 43633.12 88888.00 2010-09-11 07:23:23.000 254 30793.28 45.30 43633.16 88888.00 2010-09-11 07:23:24.000 254 30793.26 45.28 43633.11 88888.00 2010-09-11 07:23:25.000 254 30793.26 45.29 43633.05 53398.83 2010-09-11 07:23:26.000 254 30793.28 45.35 43633.11 88888.00 2010-09-11 07:23:27.000 254 30793.27 45.35 43633.09 88888.00 2010-09-11 07:23:28.000 254 30793.26 45.34 43633.09 88888.00 2010-09-11 07:23:29.000 254 30793.22 45.35 43633.13 88888.00 2010-09-11 07:23:30.000 254 30793.22 45.34 43633.13 53398.84 2010-09-11 07:23:31.000 254 30793.24 45.38 43633.10 88888.00 2010-09-11 07:23:32.000 254 30793.26 45.39 43633.10 88888.00 2010-09-11 07:23:33.000 254 30793.28 45.38 43633.14 88888.00 2010-09-11 07:23:34.000 254 30793.29 45.41 43633.13 88888.00 2010-09-11 07:23:35.000 254 30793.29 45.39 43633.11 53398.85 2010-09-11 07:23:36.000 254 30793.30 45.34 43633.10 88888.00 2010-09-11 07:23:37.000 254 30793.28 45.37 43633.14 88888.00 2010-09-11 07:23:38.000 254 30793.25 45.39 43633.12 88888.00 2010-09-11 07:23:39.000 254 30793.24 45.37 43633.12 88888.00 2010-09-11 07:23:40.000 254 30793.24 45.36 43633.10 53398.85 2010-09-11 07:23:41.000 254 30793.19 45.35 43633.11 88888.00 2010-09-11 07:23:42.000 254 30793.19 45.34 43633.15 88888.00 2010-09-11 07:23:43.000 254 30793.19 45.32 43633.11 88888.00 2010-09-11 07:23:44.000 254 30793.20 45.29 43633.10 88888.00 2010-09-11 07:23:45.000 254 30793.19 45.34 43633.09 53398.84 2010-09-11 07:23:46.000 254 30793.17 45.37 43633.12 88888.00 2010-09-11 07:23:47.000 254 30793.14 45.40 43633.16 88888.00 2010-09-11 07:23:48.000 254 30793.19 45.37 43633.12 88888.00 2010-09-11 07:23:49.000 254 30793.18 45.41 43633.13 88888.00 2010-09-11 07:23:50.000 254 30793.16 45.42 43633.16 53398.81 2010-09-11 07:23:51.000 254 30793.15 45.38 43633.09 88888.00 2010-09-11 07:23:52.000 254 30793.13 45.40 43633.11 88888.00 2010-09-11 07:23:53.000 254 30793.14 45.41 43633.15 88888.00 2010-09-11 07:23:54.000 254 30793.13 45.40 43633.11 88888.00 2010-09-11 07:23:55.000 254 30793.13 45.37 43633.11 53398.77 2010-09-11 07:23:56.000 254 30793.12 45.37 43633.13 88888.00 2010-09-11 07:23:57.000 254 30793.13 45.40 43633.08 88888.00 2010-09-11 07:23:58.000 254 30793.15 45.45 43633.12 88888.00 2010-09-11 07:23:59.000 254 30793.17 45.45 43633.15 88888.00 2010-09-11 07:24:00.000 254 30793.10 45.45 43633.15 53398.74 2010-09-11 07:24:01.000 254 30793.12 45.46 43633.09 88888.00 2010-09-11 07:24:02.000 254 30793.19 45.44 43633.06 88888.00 2010-09-11 07:24:03.000 254 30793.19 45.45 43633.10 88888.00 2010-09-11 07:24:04.000 254 30793.20 45.45 43633.11 88888.00 2010-09-11 07:24:05.000 254 30793.17 45.41 43633.14 53398.79 2010-09-11 07:24:06.000 254 30793.17 45.43 43633.16 88888.00 2010-09-11 07:24:07.000 254 30793.20 45.42 43633.15 88888.00 2010-09-11 07:24:08.000 254 30793.23 45.44 43633.20 88888.00 2010-09-11 07:24:09.000 254 30793.24 45.48 43633.24 88888.00 2010-09-11 07:24:10.000 254 30793.26 45.49 43633.18 53398.82 2010-09-11 07:24:11.000 254 30793.27 45.51 43633.15 88888.00 2010-09-11 07:24:12.000 254 30793.26 45.54 43633.18 88888.00 2010-09-11 07:24:13.000 254 30793.27 45.55 43633.21 88888.00 2010-09-11 07:24:14.000 254 30793.29 45.49 43633.16 88888.00 2010-09-11 07:24:15.000 254 30793.29 45.50 43633.11 53398.85 2010-09-11 07:24:16.000 254 30793.29 45.55 43633.14 88888.00 2010-09-11 07:24:17.000 254 30793.30 45.57 43633.21 88888.00 2010-09-11 07:24:18.000 254 30793.33 45.55 43633.18 88888.00 2010-09-11 07:24:19.000 254 30793.34 45.53 43633.16 88888.00 2010-09-11 07:24:20.000 254 30793.29 45.49 43633.20 53398.85 2010-09-11 07:24:21.000 254 30793.32 45.46 43633.21 88888.00 2010-09-11 07:24:22.000 254 30793.31 45.44 43633.21 88888.00 2010-09-11 07:24:23.000 254 30793.31 45.45 43633.17 88888.00 2010-09-11 07:24:24.000 254 30793.32 45.46 43633.17 88888.00 2010-09-11 07:24:25.000 254 30793.32 45.49 43633.16 53398.89 2010-09-11 07:24:26.000 254 30793.29 45.45 43633.19 88888.00 2010-09-11 07:24:27.000 254 30793.28 45.48 43633.20 88888.00 2010-09-11 07:24:28.000 254 30793.24 45.51 43633.22 88888.00 2010-09-11 07:24:29.000 254 30793.27 45.53 43633.21 88888.00 2010-09-11 07:24:30.000 254 30793.28 45.50 43633.17 53398.87 2010-09-11 07:24:31.000 254 30793.28 45.51 43633.18 88888.00 2010-09-11 07:24:32.000 254 30793.29 45.57 43633.20 88888.00 2010-09-11 07:24:33.000 254 30793.29 45.61 43633.19 88888.00 2010-09-11 07:24:34.000 254 30793.29 45.56 43633.17 88888.00 2010-09-11 07:24:35.000 254 30793.31 45.55 43633.18 53398.89 2010-09-11 07:24:36.000 254 30793.37 45.53 43633.15 88888.00 2010-09-11 07:24:37.000 254 30793.39 45.52 43633.13 88888.00 2010-09-11 07:24:38.000 254 30793.34 45.49 43633.11 88888.00 2010-09-11 07:24:39.000 254 30793.32 45.50 43633.11 88888.00 2010-09-11 07:24:40.000 254 30793.35 45.52 43633.13 53398.89 2010-09-11 07:24:41.000 254 30793.36 45.52 43633.10 88888.00 2010-09-11 07:24:42.000 254 30793.39 45.58 43633.13 88888.00 2010-09-11 07:24:43.000 254 30793.42 45.59 43633.18 88888.00 2010-09-11 07:24:44.000 254 30793.37 45.61 43633.19 88888.00 2010-09-11 07:24:45.000 254 30793.37 45.64 43633.15 53398.89 2010-09-11 07:24:46.000 254 30793.39 45.65 43633.11 88888.00 2010-09-11 07:24:47.000 254 30793.39 45.62 43633.07 88888.00 2010-09-11 07:24:48.000 254 30793.40 45.61 43633.11 88888.00 2010-09-11 07:24:49.000 254 30793.37 45.63 43633.13 88888.00 2010-09-11 07:24:50.000 254 30793.38 45.62 43633.16 53398.96 2010-09-11 07:24:51.000 254 30793.38 45.63 43633.14 88888.00 2010-09-11 07:24:52.000 254 30793.40 45.65 43633.14 88888.00 2010-09-11 07:24:53.000 254 30793.42 45.65 43633.07 88888.00 2010-09-11 07:24:54.000 254 30793.45 45.62 43633.09 88888.00 2010-09-11 07:24:55.000 254 30793.45 45.61 43633.11 53398.99 2010-09-11 07:24:56.000 254 30793.48 45.59 43633.13 88888.00 2010-09-11 07:24:57.000 254 30793.47 45.59 43633.16 88888.00 2010-09-11 07:24:58.000 254 30793.50 45.61 43633.16 88888.00 2010-09-11 07:24:59.000 254 30793.52 45.53 43633.17 88888.00 2010-09-11 07:25:00.000 254 30793.49 45.48 43633.23 53399.04 2010-09-11 07:25:01.000 254 30793.50 45.54 43633.22 88888.00 2010-09-11 07:25:02.000 254 30793.49 45.57 43633.19 88888.00 2010-09-11 07:25:03.000 254 30793.51 45.59 43633.17 88888.00 2010-09-11 07:25:04.000 254 30793.54 45.62 43633.16 88888.00 2010-09-11 07:25:05.000 254 30793.55 45.61 43633.17 53399.09 2010-09-11 07:25:06.000 254 30793.50 45.63 43633.26 88888.00 2010-09-11 07:25:07.000 254 30793.55 45.62 43633.21 88888.00 2010-09-11 07:25:08.000 254 30793.59 45.62 43633.15 88888.00 2010-09-11 07:25:09.000 254 30793.61 45.61 43633.15 88888.00 2010-09-11 07:25:10.000 254 30793.61 45.62 43633.15 53399.09 2010-09-11 07:25:11.000 254 30793.61 45.58 43633.18 88888.00 2010-09-11 07:25:12.000 254 30793.58 45.55 43633.18 88888.00 2010-09-11 07:25:13.000 254 30793.61 45.58 43633.20 88888.00 2010-09-11 07:25:14.000 254 30793.62 45.63 43633.21 88888.00 2010-09-11 07:25:15.000 254 30793.63 45.65 43633.24 53399.14 2010-09-11 07:25:16.000 254 30793.62 45.66 43633.25 88888.00 2010-09-11 07:25:17.000 254 30793.60 45.68 43633.24 88888.00 2010-09-11 07:25:18.000 254 30793.58 45.68 43633.25 88888.00 2010-09-11 07:25:19.000 254 30793.60 45.68 43633.24 88888.00 2010-09-11 07:25:20.000 254 30793.60 45.63 43633.21 53399.13 2010-09-11 07:25:21.000 254 30793.60 45.64 43633.21 88888.00 2010-09-11 07:25:22.000 254 30793.63 45.66 43633.21 88888.00 2010-09-11 07:25:23.000 254 30793.65 45.65 43633.20 88888.00 2010-09-11 07:25:24.000 254 30793.62 45.65 43633.24 88888.00 2010-09-11 07:25:25.000 254 30793.61 45.71 43633.23 53399.16 2010-09-11 07:25:26.000 254 30793.61 45.74 43633.22 88888.00 2010-09-11 07:25:27.000 254 30793.59 45.75 43633.24 88888.00 2010-09-11 07:25:28.000 254 30793.62 45.74 43633.27 88888.00 2010-09-11 07:25:29.000 254 30793.65 45.71 43633.25 88888.00 2010-09-11 07:25:30.000 254 30793.66 45.74 43633.26 53399.22 2010-09-11 07:25:31.000 254 30793.72 45.82 43633.19 88888.00 2010-09-11 07:25:32.000 254 30793.65 45.80 43633.15 88888.00 2010-09-11 07:25:33.000 254 30793.63 45.76 43633.20 88888.00 2010-09-11 07:25:34.000 254 30793.64 45.74 43633.26 88888.00 2010-09-11 07:25:35.000 254 30793.66 45.72 43633.27 53399.16 2010-09-11 07:25:36.000 254 30793.65 45.71 43633.28 88888.00 2010-09-11 07:25:37.000 254 30793.64 45.71 43633.26 88888.00 2010-09-11 07:25:38.000 254 30793.67 45.73 43633.28 88888.00 2010-09-11 07:25:39.000 254 30793.69 45.72 43633.27 88888.00 2010-09-11 07:25:40.000 254 30793.67 45.69 43633.30 53399.19 2010-09-11 07:25:41.000 254 30793.70 45.68 43633.26 88888.00 2010-09-11 07:25:42.000 254 30793.67 45.73 43633.25 88888.00 2010-09-11 07:25:43.000 254 30793.65 45.74 43633.29 88888.00 2010-09-11 07:25:44.000 254 30793.64 45.72 43633.30 88888.00 2010-09-11 07:25:45.000 254 30793.65 45.72 43633.30 53399.18 2010-09-11 07:25:46.000 254 30793.64 45.73 43633.30 88888.00 2010-09-11 07:25:47.000 254 30793.62 45.76 43633.25 88888.00 2010-09-11 07:25:48.000 254 30793.64 45.73 43633.27 88888.00 2010-09-11 07:25:49.000 254 30793.61 45.69 43633.34 88888.00 2010-09-11 07:25:50.000 254 30793.60 45.69 43633.32 53399.17 2010-09-11 07:25:51.000 254 30793.59 45.70 43633.30 88888.00 2010-09-11 07:25:52.000 254 30793.58 45.72 43633.30 88888.00 2010-09-11 07:25:53.000 254 30793.58 45.70 43633.32 88888.00 2010-09-11 07:25:54.000 254 30793.59 45.66 43633.33 88888.00 2010-09-11 07:25:55.000 254 30793.60 45.64 43633.29 53399.14 2010-09-11 07:25:56.000 254 30793.62 45.63 43633.27 88888.00 2010-09-11 07:25:57.000 254 30793.64 45.66 43633.31 88888.00 2010-09-11 07:25:58.000 254 30793.63 45.66 43633.30 88888.00 2010-09-11 07:25:59.000 254 30793.60 45.69 43633.33 88888.00 2010-09-11 07:26:00.000 254 30793.64 45.69 43633.29 53399.15 2010-09-11 07:26:01.000 254 30793.63 45.72 43633.29 88888.00 2010-09-11 07:26:02.000 254 30793.62 45.71 43633.29 88888.00 2010-09-11 07:26:03.000 254 30793.65 45.75 43633.30 88888.00 2010-09-11 07:26:04.000 254 30793.67 45.75 43633.32 88888.00 2010-09-11 07:26:05.000 254 30793.67 45.76 43633.34 53399.19 2010-09-11 07:26:06.000 254 30793.66 45.77 43633.33 88888.00 2010-09-11 07:26:07.000 254 30793.68 45.76 43633.30 88888.00 2010-09-11 07:26:08.000 254 30793.71 45.77 43633.34 88888.00 2010-09-11 07:26:09.000 254 30793.71 45.77 43633.40 88888.00 2010-09-11 07:26:10.000 254 30793.69 45.75 43633.38 53399.22 2010-09-11 07:26:11.000 254 30793.70 45.76 43633.39 88888.00 2010-09-11 07:26:12.000 254 30793.71 45.75 43633.36 88888.00 2010-09-11 07:26:13.000 254 30793.75 45.75 43633.39 88888.00 2010-09-11 07:26:14.000 254 30793.73 45.76 43633.47 88888.00 2010-09-11 07:26:15.000 254 30793.72 45.81 43633.43 53399.31 2010-09-11 07:26:16.000 254 30793.74 45.86 43633.39 88888.00 2010-09-11 07:26:17.000 254 30793.79 45.85 43633.35 88888.00 2010-09-11 07:26:18.000 254 30793.75 45.85 43633.36 88888.00 2010-09-11 07:26:19.000 254 30793.70 45.84 43633.41 88888.00 2010-09-11 07:26:20.000 254 30793.70 45.83 43633.41 53399.27 2010-09-11 07:26:21.000 254 30793.73 45.81 43633.38 88888.00 2010-09-11 07:26:22.000 254 30793.75 45.86 43633.30 88888.00 2010-09-11 07:26:23.000 254 30793.74 45.90 43633.33 88888.00 2010-09-11 07:26:24.000 254 30793.72 45.88 43633.36 88888.00 2010-09-11 07:26:25.000 254 30793.68 45.86 43633.40 53399.30 2010-09-11 07:26:26.000 254 30793.68 45.86 43633.36 88888.00 2010-09-11 07:26:27.000 254 30793.70 45.87 43633.33 88888.00 2010-09-11 07:26:28.000 254 30793.68 45.87 43633.37 88888.00 2010-09-11 07:26:29.000 254 30793.67 45.87 43633.37 88888.00 2010-09-11 07:26:30.000 254 30793.68 45.87 43633.35 53399.25 2010-09-11 07:26:31.000 254 30793.69 45.88 43633.31 88888.00 2010-09-11 07:26:32.000 254 30793.67 45.91 43633.30 88888.00 2010-09-11 07:26:33.000 254 30793.63 45.93 43633.31 88888.00 2010-09-11 07:26:34.000 254 30793.63 45.88 43633.33 88888.00 2010-09-11 07:26:35.000 254 30793.58 45.84 43633.30 53399.21 2010-09-11 07:26:36.000 254 30793.57 45.85 43633.27 88888.00 2010-09-11 07:26:37.000 254 30793.55 45.88 43633.33 88888.00 2010-09-11 07:26:38.000 254 30793.55 45.87 43633.34 88888.00 2010-09-11 07:26:39.000 254 30793.58 45.86 43633.37 88888.00 2010-09-11 07:26:40.000 254 30793.58 45.87 43633.35 53399.14 2010-09-11 07:26:41.000 254 30793.54 45.92 43633.35 88888.00 2010-09-11 07:26:42.000 254 30793.54 45.91 43633.33 88888.00 2010-09-11 07:26:43.000 254 30793.55 45.91 43633.33 88888.00 2010-09-11 07:26:44.000 254 30793.52 45.96 43633.30 88888.00 2010-09-11 07:26:45.000 254 30793.51 45.96 43633.35 53399.12 2010-09-11 07:26:46.000 254 30793.50 45.91 43633.38 88888.00 2010-09-11 07:26:47.000 254 30793.50 45.90 43633.32 88888.00 2010-09-11 07:26:48.000 254 30793.53 45.89 43633.31 88888.00 2010-09-11 07:26:49.000 254 30793.49 45.93 43633.36 88888.00 2010-09-11 07:26:50.000 254 30793.51 45.93 43633.38 53399.12 2010-09-11 07:26:51.000 254 30793.49 46.00 43633.35 88888.00 2010-09-11 07:26:52.000 254 30793.48 45.99 43633.30 88888.00 2010-09-11 07:26:53.000 254 30793.46 45.97 43633.34 88888.00 2010-09-11 07:26:54.000 254 30793.48 45.98 43633.38 88888.00 2010-09-11 07:26:55.000 254 30793.51 45.95 43633.36 53399.13 2010-09-11 07:26:56.000 254 30793.49 45.96 43633.36 88888.00 2010-09-11 07:26:57.000 254 30793.52 46.03 43633.39 88888.00 2010-09-11 07:26:58.000 254 30793.52 46.07 43633.38 88888.00 2010-09-11 07:26:59.000 254 30793.49 46.08 43633.39 88888.00 2010-09-11 07:27:00.000 254 30793.51 46.04 43633.43 53399.17 2010-09-11 07:27:01.000 254 30793.54 46.06 43633.43 88888.00 2010-09-11 07:27:02.000 254 30793.55 46.07 43633.40 88888.00 2010-09-11 07:27:03.000 254 30793.55 46.07 43633.45 88888.00 2010-09-11 07:27:04.000 254 30793.55 46.07 43633.44 88888.00 2010-09-11 07:27:05.000 254 30793.57 46.06 43633.42 53399.23 2010-09-11 07:27:06.000 254 30793.60 46.02 43633.41 88888.00 2010-09-11 07:27:07.000 254 30793.61 46.04 43633.49 88888.00 2010-09-11 07:27:08.000 254 30793.63 46.04 43633.51 88888.00 2010-09-11 07:27:09.000 254 30793.64 46.00 43633.51 88888.00 2010-09-11 07:27:10.000 254 30793.67 46.00 43633.50 53399.27 2010-09-11 07:27:11.000 254 30793.67 45.99 43633.50 88888.00 2010-09-11 07:27:12.000 254 30793.67 46.00 43633.46 88888.00 2010-09-11 07:27:13.000 254 30793.72 46.00 43633.48 88888.00 2010-09-11 07:27:14.000 254 30793.70 46.02 43633.49 88888.00 2010-09-11 07:27:15.000 254 30793.68 46.00 43633.42 53399.32 2010-09-11 07:27:16.000 254 30793.72 45.98 43633.42 88888.00 2010-09-11 07:27:17.000 254 30793.70 45.96 43633.42 88888.00 2010-09-11 07:27:18.000 254 30793.68 45.98 43633.42 88888.00 2010-09-11 07:27:19.000 254 30793.69 45.98 43633.39 88888.00 2010-09-11 07:27:20.000 254 30793.70 46.03 43633.38 53399.31 2010-09-11 07:27:21.000 254 30793.72 46.05 43633.41 88888.00 2010-09-11 07:27:22.000 254 30793.67 46.07 43633.44 88888.00 2010-09-11 07:27:23.000 254 30793.69 46.10 43633.49 88888.00 2010-09-11 07:27:24.000 254 30793.69 46.10 43633.47 88888.00 2010-09-11 07:27:25.000 254 30793.69 46.09 43633.45 53399.33 2010-09-11 07:27:26.000 254 30793.70 46.06 43633.44 88888.00 2010-09-11 07:27:27.000 254 30793.71 46.06 43633.50 88888.00 2010-09-11 07:27:28.000 254 30793.68 46.08 43633.45 88888.00 2010-09-11 07:27:29.000 254 30793.67 46.08 43633.41 88888.00 2010-09-11 07:27:30.000 254 30793.68 46.09 43633.43 53399.34 2010-09-11 07:27:31.000 254 30793.69 46.12 43633.47 88888.00 2010-09-11 07:27:32.000 254 30793.72 46.08 43633.50 88888.00 2010-09-11 07:27:33.000 254 30793.74 46.06 43633.49 88888.00 2010-09-11 07:27:34.000 254 30793.73 46.11 43633.52 88888.00 2010-09-11 07:27:35.000 254 30793.73 46.12 43633.53 53399.38 2010-09-11 07:27:36.000 254 30793.75 46.09 43633.51 88888.00 2010-09-11 07:27:37.000 254 30793.74 46.09 43633.56 88888.00 2010-09-11 07:27:38.000 254 30793.74 46.08 43633.54 88888.00 2010-09-11 07:27:39.000 254 30793.78 46.08 43633.50 88888.00 2010-09-11 07:27:40.000 254 30793.80 46.09 43633.45 53399.39 2010-09-11 07:27:41.000 254 30793.79 46.13 43633.49 88888.00 2010-09-11 07:27:42.000 254 30793.77 46.16 43633.51 88888.00 2010-09-11 07:27:43.000 254 30793.77 46.15 43633.54 88888.00 2010-09-11 07:27:44.000 254 30793.78 46.17 43633.54 88888.00 2010-09-11 07:27:45.000 254 30793.77 46.11 43633.54 53399.40 2010-09-11 07:27:46.000 254 30793.77 46.12 43633.52 88888.00 2010-09-11 07:27:47.000 254 30793.76 46.13 43633.54 88888.00 2010-09-11 07:27:48.000 254 30793.80 46.15 43633.52 88888.00 2010-09-11 07:27:49.000 254 30793.86 46.16 43633.52 88888.00 2010-09-11 07:27:50.000 254 30793.90 46.18 43633.51 53399.43 2010-09-11 07:27:51.000 254 30793.87 46.19 43633.42 88888.00 2010-09-11 07:27:52.000 254 30793.82 46.20 43633.54 88888.00 2010-09-11 07:27:53.000 254 30793.78 46.19 43633.54 88888.00 2010-09-11 07:27:54.000 254 30793.79 46.17 43633.55 88888.00 2010-09-11 07:27:55.000 254 30793.78 46.17 43633.56 53399.43 2010-09-11 07:27:56.000 254 30793.79 46.13 43633.56 88888.00 2010-09-11 07:27:57.000 254 30793.81 46.17 43633.62 88888.00 2010-09-11 07:27:58.000 254 30793.84 46.18 43633.58 88888.00 2010-09-11 07:27:59.000 254 30793.86 46.20 43633.57 88888.00 2010-09-11 07:28:00.000 254 30793.90 46.20 43633.58 53399.45 2010-09-11 07:28:01.000 254 30793.85 46.20 43633.55 88888.00 2010-09-11 07:28:02.000 254 30793.86 46.23 43633.49 88888.00 2010-09-11 07:28:03.000 254 30793.91 46.23 43633.47 88888.00 2010-09-11 07:28:04.000 254 30793.93 46.24 43633.50 88888.00 2010-09-11 07:28:05.000 254 30793.90 46.21 43633.43 53399.48 2010-09-11 07:28:06.000 254 30793.89 46.17 43633.46 88888.00 2010-09-11 07:28:07.000 254 30793.91 46.18 43633.47 88888.00 2010-09-11 07:28:08.000 254 30793.96 46.19 43633.50 88888.00 2010-09-11 07:28:09.000 254 30793.98 46.18 43633.55 88888.00 2010-09-11 07:28:10.000 254 30793.97 46.15 43633.54 53399.52 2010-09-11 07:28:11.000 254 30793.99 46.13 43633.53 88888.00 2010-09-11 07:28:12.000 254 30794.01 46.11 43633.57 88888.00 2010-09-11 07:28:13.000 254 30794.00 46.13 43633.56 88888.00 2010-09-11 07:28:14.000 254 30793.99 46.20 43633.55 88888.00 2010-09-11 07:28:15.000 254 30793.98 46.22 43633.52 53399.52 2010-09-11 07:28:16.000 254 30793.98 46.22 43633.53 88888.00 2010-09-11 07:28:17.000 254 30794.00 46.23 43633.57 88888.00 2010-09-11 07:28:18.000 254 30794.05 46.24 43633.61 88888.00 2010-09-11 07:28:19.000 254 30794.06 46.23 43633.66 88888.00 2010-09-11 07:28:20.000 254 30794.08 46.27 43633.61 53399.59 2010-09-11 07:28:21.000 254 30794.06 46.27 43633.64 88888.00 2010-09-11 07:28:22.000 254 30794.08 46.28 43633.60 88888.00 2010-09-11 07:28:23.000 254 30794.07 46.31 43633.61 88888.00 2010-09-11 07:28:24.000 254 30794.03 46.30 43633.58 88888.00 2010-09-11 07:28:25.000 254 30794.03 46.34 43633.61 53399.61 2010-09-11 07:28:26.000 254 30794.03 46.36 43633.57 88888.00 2010-09-11 07:28:27.000 254 30794.01 46.35 43633.53 88888.00 2010-09-11 07:28:28.000 254 30794.01 46.33 43633.53 88888.00 2010-09-11 07:28:29.000 254 30794.02 46.33 43633.50 88888.00 2010-09-11 07:28:30.000 254 30794.02 46.31 43633.54 53399.55 2010-09-11 07:28:31.000 254 30794.02 46.30 43633.53 88888.00 2010-09-11 07:28:32.000 254 30793.99 46.30 43633.52 88888.00 2010-09-11 07:28:33.000 254 30794.00 46.31 43633.50 88888.00 2010-09-11 07:28:34.000 254 30793.99 46.36 43633.62 88888.00 2010-09-11 07:28:35.000 254 30794.02 46.34 43633.60 53399.54 2010-09-11 07:28:36.000 254 30794.02 46.33 43633.61 88888.00 2010-09-11 07:28:37.000 254 30794.03 46.36 43633.64 88888.00 2010-09-11 07:28:38.000 254 30794.03 46.41 43633.61 88888.00 2010-09-11 07:28:39.000 254 30794.03 46.42 43633.57 88888.00 2010-09-11 07:28:40.000 254 30794.00 46.38 43633.54 53399.53 2010-09-11 07:28:41.000 254 30794.00 46.38 43633.62 88888.00 2010-09-11 07:28:42.000 254 30794.01 46.38 43633.61 88888.00 2010-09-11 07:28:43.000 254 30793.98 46.44 43633.58 88888.00 2010-09-11 07:28:44.000 254 30793.99 46.48 43633.56 88888.00 2010-09-11 07:28:45.000 254 30793.98 46.47 43633.53 53399.55 2010-09-11 07:28:46.000 254 30793.99 46.50 43633.57 88888.00 2010-09-11 07:28:47.000 254 30793.98 46.51 43633.58 88888.00 2010-09-11 07:28:48.000 254 30793.99 46.52 43633.58 88888.00 2010-09-11 07:28:49.000 254 30794.00 46.50 43633.59 88888.00 2010-09-11 07:28:50.000 254 30794.00 46.50 43633.59 53399.55 2010-09-11 07:28:51.000 254 30793.99 46.53 43633.59 88888.00 2010-09-11 07:28:52.000 254 30793.96 46.54 43633.57 88888.00 2010-09-11 07:28:53.000 254 30793.99 46.53 43633.56 88888.00 2010-09-11 07:28:54.000 254 30793.99 46.56 43633.57 88888.00 2010-09-11 07:28:55.000 254 30794.00 46.55 43633.55 53399.57 2010-09-11 07:28:56.000 254 30794.00 46.54 43633.60 88888.00 2010-09-11 07:28:57.000 254 30794.03 46.54 43633.61 88888.00 2010-09-11 07:28:58.000 254 30794.04 46.62 43633.64 88888.00 2010-09-11 07:28:59.000 254 30794.08 46.59 43633.63 88888.00 2010-09-11 07:29:00.000 254 30794.10 46.56 43633.52 53399.58 2010-09-11 07:29:01.000 254 30794.03 46.56 43633.49 88888.00 2010-09-11 07:29:02.000 254 30794.01 46.53 43633.48 88888.00 2010-09-11 07:29:03.000 254 30794.00 46.54 43633.57 88888.00 2010-09-11 07:29:04.000 254 30794.03 46.56 43633.63 88888.00 2010-09-11 07:29:05.000 254 30794.03 46.55 43633.60 53399.55 2010-09-11 07:29:06.000 254 30793.99 46.54 43633.61 88888.00 2010-09-11 07:29:07.000 254 30793.98 46.53 43633.62 88888.00 2010-09-11 07:29:08.000 254 30794.00 46.52 43633.56 88888.00 2010-09-11 07:29:09.000 254 30793.99 46.52 43633.57 88888.00 2010-09-11 07:29:10.000 254 30793.97 46.56 43633.57 53399.53 2010-09-11 07:29:11.000 254 30793.94 46.52 43633.61 88888.00 2010-09-11 07:29:12.000 254 30793.92 46.51 43633.56 88888.00 2010-09-11 07:29:13.000 254 30793.96 46.54 43633.52 88888.00 2010-09-11 07:29:14.000 254 30793.96 46.56 43633.53 88888.00 2010-09-11 07:29:15.000 254 30793.95 46.57 43633.54 53399.50 2010-09-11 07:29:16.000 254 30793.96 46.57 43633.58 88888.00 2010-09-11 07:29:17.000 254 30793.96 46.56 43633.55 88888.00 2010-09-11 07:29:18.000 254 30793.93 46.60 43633.53 88888.00 2010-09-11 07:29:19.000 254 30793.94 46.56 43633.54 88888.00 2010-09-11 07:29:20.000 254 30793.98 46.56 43633.58 53399.52 2010-09-11 07:29:21.000 254 30793.97 46.58 43633.56 88888.00 2010-09-11 07:29:22.000 254 30793.96 46.54 43633.49 88888.00 2010-09-11 07:29:23.000 254 30793.95 46.56 43633.50 88888.00 2010-09-11 07:29:24.000 254 30793.95 46.55 43633.50 88888.00 2010-09-11 07:29:25.000 254 30793.94 46.60 43633.53 53399.52 2010-09-11 07:29:26.000 254 30793.92 46.61 43633.47 88888.00 2010-09-11 07:29:27.000 254 30793.93 46.64 43633.48 88888.00 2010-09-11 07:29:28.000 254 30793.94 46.65 43633.53 88888.00 2010-09-11 07:29:29.000 254 30793.96 46.63 43633.53 88888.00 2010-09-11 07:29:30.000 254 30793.96 46.64 43633.53 53399.54 2010-09-11 07:29:31.000 254 30793.99 46.59 43633.52 88888.00 2010-09-11 07:29:32.000 254 30794.00 46.58 43633.58 88888.00 2010-09-11 07:29:33.000 254 30793.99 46.64 43633.61 88888.00 2010-09-11 07:29:34.000 254 30794.01 46.63 43633.61 88888.00 2010-09-11 07:29:35.000 254 30793.99 46.62 43633.66 53399.57 2010-09-11 07:29:36.000 254 30793.97 46.65 43633.57 88888.00 2010-09-11 07:29:37.000 254 30793.98 46.68 43633.59 88888.00 2010-09-11 07:29:38.000 254 30793.97 46.64 43633.58 88888.00 2010-09-11 07:29:39.000 254 30793.98 46.67 43633.59 88888.00 2010-09-11 07:29:40.000 254 30793.98 46.65 43633.63 53399.55 2010-09-11 07:29:41.000 254 30794.02 46.65 43633.61 88888.00 2010-09-11 07:29:42.000 254 30794.04 46.68 43633.65 88888.00 2010-09-11 07:29:43.000 254 30794.00 46.68 43633.66 88888.00 2010-09-11 07:29:44.000 254 30794.03 46.69 43633.63 88888.00 2010-09-11 07:29:45.000 254 30794.01 46.66 43633.59 53399.59 2010-09-11 07:29:46.000 254 30794.00 46.67 43633.59 88888.00 2010-09-11 07:29:47.000 254 30794.01 46.70 43633.58 88888.00 2010-09-11 07:29:48.000 254 30794.02 46.69 43633.62 88888.00 2010-09-11 07:29:49.000 254 30794.06 46.72 43633.63 88888.00 2010-09-11 07:29:50.000 254 30794.04 46.71 43633.63 53399.58 2010-09-11 07:29:51.000 254 30794.02 46.72 43633.61 88888.00 2010-09-11 07:29:52.000 254 30794.06 46.71 43633.57 88888.00 2010-09-11 07:29:53.000 254 30794.07 46.72 43633.56 88888.00 2010-09-11 07:29:54.000 254 30794.06 46.70 43633.58 88888.00 2010-09-11 07:29:55.000 254 30794.08 46.67 43633.52 53399.63 2010-09-11 07:29:56.000 254 30794.10 46.71 43633.49 88888.00 2010-09-11 07:29:57.000 254 30794.07 46.68 43633.54 88888.00 2010-09-11 07:29:58.000 254 30794.06 46.60 43633.53 88888.00 2010-09-11 07:29:59.000 254 30794.04 46.58 43633.58 88888.00 2010-09-11 07:30:00.000 254 30794.06 46.62 43633.64 53399.66 2010-09-11 07:30:01.000 254 30794.09 46.63 43633.61 88888.00 2010-09-11 07:30:02.000 254 30794.13 46.64 43633.62 88888.00 2010-09-11 07:30:03.000 254 30794.10 46.62 43633.60 88888.00 2010-09-11 07:30:04.000 254 30794.09 46.60 43633.62 88888.00 2010-09-11 07:30:05.000 254 30794.13 46.66 43633.60 53399.68 2010-09-11 07:30:06.000 254 30794.15 46.71 43633.60 88888.00 2010-09-11 07:30:07.000 254 30794.12 46.68 43633.58 88888.00 2010-09-11 07:30:08.000 254 30794.11 46.66 43633.61 88888.00 2010-09-11 07:30:09.000 254 30794.08 46.62 43633.63 88888.00 2010-09-11 07:30:10.000 254 30794.10 46.65 43633.59 53399.68 2010-09-11 07:30:11.000 254 30794.08 46.64 43633.59 88888.00 2010-09-11 07:30:12.000 254 30794.09 46.66 43633.55 88888.00 2010-09-11 07:30:13.000 254 30794.12 46.67 43633.53 88888.00 2010-09-11 07:30:14.000 254 30794.05 46.58 43633.64 88888.00 2010-09-11 07:30:15.000 254 30794.15 46.67 43633.60 53399.66 2010-09-11 07:30:16.000 254 30794.17 46.68 43633.47 88888.00 2010-09-11 07:30:17.000 254 30794.18 46.73 43633.53 88888.00 2010-09-11 07:30:18.000 254 30794.17 46.71 43633.51 88888.00 2010-09-11 07:30:19.000 254 30794.16 46.72 43633.52 88888.00 2010-09-11 07:30:20.000 254 30794.14 46.75 43633.58 53399.66 2010-09-11 07:30:21.000 254 30794.15 46.74 43633.64 88888.00 2010-09-11 07:30:22.000 254 30794.12 46.72 43633.62 88888.00 2010-09-11 07:30:23.000 254 30794.12 46.75 43633.59 88888.00 2010-09-11 07:30:24.000 254 30794.10 46.70 43633.57 88888.00 2010-09-11 07:30:25.000 254 30794.11 46.73 43633.57 53399.71 2010-09-11 07:30:26.000 254 30794.11 46.72 43633.57 88888.00 2010-09-11 07:30:27.000 254 30794.12 46.69 43633.56 88888.00 2010-09-11 07:30:28.000 254 30794.12 46.71 43633.55 88888.00 2010-09-11 07:30:29.000 254 30794.09 46.73 43633.58 88888.00 2010-09-11 07:30:30.000 254 30794.08 46.73 43633.56 53399.67 2010-09-11 07:30:31.000 254 30794.08 46.73 43633.59 88888.00 2010-09-11 07:30:32.000 254 30794.08 46.76 43633.60 88888.00 2010-09-11 07:30:33.000 254 30794.07 46.77 43633.58 88888.00 2010-09-11 07:30:34.000 254 30794.06 46.73 43633.58 88888.00 2010-09-11 07:30:35.000 254 30794.05 46.75 43633.62 53399.63 2010-09-11 07:30:36.000 254 30794.03 46.72 43633.63 88888.00 2010-09-11 07:30:37.000 254 30794.06 46.73 43633.62 88888.00 2010-09-11 07:30:38.000 254 30794.05 46.74 43633.60 88888.00 2010-09-11 07:30:39.000 254 30794.03 46.76 43633.55 88888.00 2010-09-11 07:30:40.000 254 30794.04 46.73 43633.52 53399.62 2010-09-11 07:30:41.000 254 30794.03 46.74 43633.52 88888.00 2010-09-11 07:30:42.000 254 30794.06 46.75 43633.54 88888.00 2010-09-11 07:30:43.000 254 30794.08 46.75 43633.56 88888.00 2010-09-11 07:30:44.000 254 30794.05 46.79 43633.57 88888.00 2010-09-11 07:30:45.000 254 30794.06 46.75 43633.57 53399.63 2010-09-11 07:30:46.000 254 30794.04 46.76 43633.57 88888.00 2010-09-11 07:30:47.000 254 30794.04 46.82 43633.57 88888.00 2010-09-11 07:30:48.000 254 30794.03 46.82 43633.60 88888.00 2010-09-11 07:30:49.000 254 30794.01 46.76 43633.54 88888.00 2010-09-11 07:30:50.000 254 30793.99 46.77 43633.56 53399.61 2010-09-11 07:30:51.000 254 30794.04 46.77 43633.54 88888.00 2010-09-11 07:30:52.000 254 30794.05 46.78 43633.51 88888.00 2010-09-11 07:30:53.000 254 30794.03 46.79 43633.54 88888.00 2010-09-11 07:30:54.000 254 30793.98 46.83 43633.60 88888.00 2010-09-11 07:30:55.000 254 30793.95 46.82 43633.61 53399.66 2010-09-11 07:30:56.000 254 30794.00 46.81 43633.55 88888.00 2010-09-11 07:30:57.000 254 30794.04 46.82 43633.55 88888.00 2010-09-11 07:30:58.000 254 30794.02 46.84 43633.55 88888.00 2010-09-11 07:30:59.000 254 30794.02 46.84 43633.53 88888.00 2010-09-11 07:31:00.000 254 30794.04 46.82 43633.55 53399.64 2010-09-11 07:31:01.000 254 30794.02 46.77 43633.50 88888.00 2010-09-11 07:31:02.000 254 30794.01 46.74 43633.54 88888.00 2010-09-11 07:31:03.000 254 30794.03 46.77 43633.62 88888.00 2010-09-11 07:31:04.000 254 30793.98 46.75 43633.65 88888.00 2010-09-11 07:31:05.000 254 30794.00 46.80 43633.63 53399.65 2010-09-11 07:31:06.000 254 30794.04 46.75 43633.56 88888.00 2010-09-11 07:31:07.000 254 30794.04 46.75 43633.57 88888.00 2010-09-11 07:31:08.000 254 30794.03 46.78 43633.59 88888.00 2010-09-11 07:31:09.000 254 30794.03 46.74 43633.59 88888.00 2010-09-11 07:31:10.000 254 30794.01 46.72 43633.60 53399.67 2010-09-11 07:31:11.000 254 30794.03 46.76 43633.60 88888.00 2010-09-11 07:31:12.000 254 30794.07 46.83 43633.57 88888.00 2010-09-11 07:31:13.000 254 30794.07 46.80 43633.56 88888.00 2010-09-11 07:31:14.000 254 30794.07 46.83 43633.57 88888.00 2010-09-11 07:31:15.000 254 30794.04 46.80 43633.50 53399.71 2010-09-11 07:31:16.000 254 30794.04 46.78 43633.53 88888.00 2010-09-11 07:31:17.000 254 30794.07 46.84 43633.53 88888.00 2010-09-11 07:31:18.000 254 30794.08 46.84 43633.52 88888.00 2010-09-11 07:31:19.000 254 30794.09 46.83 43633.57 88888.00 2010-09-11 07:31:20.000 254 30794.12 46.83 43633.57 53399.70 2010-09-11 07:31:21.000 254 30794.10 46.84 43633.59 88888.00 2010-09-11 07:31:22.000 254 30794.11 46.82 43633.59 88888.00 2010-09-11 07:31:23.000 254 30794.13 46.83 43633.59 88888.00 2010-09-11 07:31:24.000 254 30794.13 46.78 43633.60 88888.00 2010-09-11 07:31:25.000 254 30794.15 46.82 43633.64 53399.76 2010-09-11 07:31:26.000 254 30794.16 46.84 43633.65 88888.00 2010-09-11 07:31:27.000 254 30794.13 46.85 43633.66 88888.00 2010-09-11 07:31:28.000 254 30794.14 46.88 43633.65 88888.00 2010-09-11 07:31:29.000 254 30794.14 46.86 43633.61 88888.00 2010-09-11 07:31:30.000 254 30794.16 46.79 43633.57 53399.78 2010-09-11 07:31:31.000 254 30794.13 46.81 43633.54 88888.00 2010-09-11 07:31:32.000 254 30794.12 46.85 43633.60 88888.00 2010-09-11 07:31:33.000 254 30794.10 46.86 43633.62 88888.00 2010-09-11 07:31:34.000 254 30794.11 46.78 43633.65 88888.00 2010-09-11 07:31:35.000 254 30794.11 46.79 43633.62 53399.74 2010-09-11 07:31:36.000 254 30794.09 46.81 43633.62 88888.00 2010-09-11 07:31:37.000 254 30794.07 46.82 43633.62 88888.00 2010-09-11 07:31:38.000 254 30794.10 46.84 43633.62 88888.00 2010-09-11 07:31:39.000 254 30794.10 46.83 43633.63 88888.00 2010-09-11 07:31:40.000 254 30794.05 46.81 43633.63 53399.72 2010-09-11 07:31:41.000 254 30794.05 46.79 43633.63 88888.00 2010-09-11 07:31:42.000 254 30793.99 46.77 43633.61 88888.00 2010-09-11 07:31:43.000 254 30793.98 46.76 43633.63 88888.00 2010-09-11 07:31:44.000 254 30794.01 46.76 43633.61 88888.00 2010-09-11 07:31:45.000 254 30794.00 46.78 43633.62 53399.72 2010-09-11 07:31:46.000 254 30794.01 46.76 43633.58 88888.00 2010-09-11 07:31:47.000 254 30793.99 46.77 43633.60 88888.00 2010-09-11 07:31:48.000 254 30794.01 46.83 43633.66 88888.00 2010-09-11 07:31:49.000 254 30794.02 46.83 43633.67 88888.00 2010-09-11 07:31:50.000 254 30793.99 46.80 43633.70 53399.73 2010-09-11 07:31:51.000 254 30793.99 46.83 43633.69 88888.00 2010-09-11 07:31:52.000 254 30794.00 46.83 43633.69 88888.00 2010-09-11 07:31:53.000 254 30794.01 46.80 43633.69 88888.00 2010-09-11 07:31:54.000 254 30794.04 46.79 43633.69 88888.00 2010-09-11 07:31:55.000 254 30794.05 46.84 43633.71 53399.75 2010-09-11 07:31:56.000 254 30794.05 46.91 43633.69 88888.00 2010-09-11 07:31:57.000 254 30794.06 46.94 43633.70 88888.00 2010-09-11 07:31:58.000 254 30794.12 46.89 43633.65 88888.00 2010-09-11 07:31:59.000 254 30794.13 46.90 43633.65 88888.00 2010-09-11 07:32:00.000 254 30794.14 46.92 43633.69 53399.79 2010-09-11 07:32:01.000 254 30794.13 46.97 43633.68 88888.00 2010-09-11 07:32:02.000 254 30794.12 46.99 43633.70 88888.00 2010-09-11 07:32:03.000 254 30794.09 47.00 43633.75 88888.00 2010-09-11 07:32:04.000 254 30794.13 46.96 43633.72 88888.00 2010-09-11 07:32:05.000 254 30794.15 46.99 43633.74 53399.82 2010-09-11 07:32:06.000 254 30794.14 47.03 43633.75 88888.00 2010-09-11 07:32:07.000 254 30794.15 47.03 43633.75 88888.00 2010-09-11 07:32:08.000 254 30794.20 47.02 43633.72 88888.00 2010-09-11 07:32:09.000 254 30794.19 47.01 43633.75 88888.00 2010-09-11 07:32:10.000 254 30794.17 46.99 43633.77 53399.86 2010-09-11 07:32:11.000 254 30794.18 46.99 43633.75 88888.00 2010-09-11 07:32:12.000 254 30794.19 47.01 43633.75 88888.00 2010-09-11 07:32:13.000 254 30794.18 47.00 43633.80 88888.00 2010-09-11 07:32:14.000 254 30794.20 46.99 43633.81 88888.00 2010-09-11 07:32:15.000 254 30794.23 47.00 43633.77 53399.91 2010-09-11 07:32:16.000 254 30794.19 47.01 43633.79 88888.00 2010-09-11 07:32:17.000 254 30794.20 47.01 43633.76 88888.00 2010-09-11 07:32:18.000 254 30794.20 46.99 43633.76 88888.00 2010-09-11 07:32:19.000 254 30794.20 47.01 43633.77 88888.00 2010-09-11 07:32:20.000 254 30794.18 46.98 43633.82 53399.92 2010-09-11 07:32:21.000 254 30794.19 46.96 43633.83 88888.00 2010-09-11 07:32:22.000 254 30794.20 46.93 43633.79 88888.00 2010-09-11 07:32:23.000 254 30794.17 46.96 43633.78 88888.00 2010-09-11 07:32:24.000 254 30794.20 47.02 43633.81 88888.00 2010-09-11 07:32:25.000 254 30794.21 47.04 43633.77 53399.91 2010-09-11 07:32:26.000 254 30794.19 47.02 43633.69 88888.00 2010-09-11 07:32:27.000 254 30794.19 47.02 43633.68 88888.00 2010-09-11 07:32:28.000 254 30794.20 47.04 43633.68 88888.00 2010-09-11 07:32:29.000 254 30794.17 47.05 43633.69 88888.00 2010-09-11 07:32:30.000 254 30794.17 46.98 43633.73 53399.84 2010-09-11 07:32:31.000 254 30794.17 46.94 43633.81 88888.00 2010-09-11 07:32:32.000 254 30794.18 46.97 43633.80 88888.00 2010-09-11 07:32:33.000 254 30794.16 47.02 43633.79 88888.00 2010-09-11 07:32:34.000 254 30794.13 47.01 43633.73 88888.00 2010-09-11 07:32:35.000 254 30794.11 47.03 43633.71 53399.84 2010-09-11 07:32:36.000 254 30794.11 47.04 43633.76 88888.00 2010-09-11 07:32:37.000 254 30794.15 47.05 43633.80 88888.00 2010-09-11 07:32:38.000 254 30794.13 47.06 43633.78 88888.00 2010-09-11 07:32:39.000 254 30794.10 47.09 43633.77 88888.00 2010-09-11 07:32:40.000 254 30794.11 47.08 43633.73 53399.82 2010-09-11 07:32:41.000 254 30794.10 47.09 43633.72 88888.00 2010-09-11 07:32:42.000 254 30794.11 47.10 43633.73 88888.00 2010-09-11 07:32:43.000 254 30794.07 47.10 43633.75 88888.00 2010-09-11 07:32:44.000 254 30794.05 47.11 43633.76 88888.00 2010-09-11 07:32:45.000 254 30794.07 47.11 43633.77 53399.79 2010-09-11 07:32:46.000 254 30794.07 47.12 43633.76 88888.00 2010-09-11 07:32:47.000 254 30794.09 47.18 43633.76 88888.00 2010-09-11 07:32:48.000 254 30794.09 47.13 43633.81 88888.00 2010-09-11 07:32:49.000 254 30794.08 47.16 43633.83 88888.00 2010-09-11 07:32:50.000 254 30794.06 47.12 43633.81 53399.81 2010-09-11 07:32:51.000 254 30794.06 47.08 43633.76 88888.00 2010-09-11 07:32:52.000 254 30794.04 47.08 43633.82 88888.00 2010-09-11 07:32:53.000 254 30794.09 47.12 43633.82 88888.00 2010-09-11 07:32:54.000 254 30794.11 47.13 43633.82 88888.00 2010-09-11 07:32:55.000 254 30794.10 47.16 43633.77 53399.86 2010-09-11 07:32:56.000 254 30794.12 47.17 43633.74 88888.00 2010-09-11 07:32:57.000 254 30794.15 47.20 43633.70 88888.00 2010-09-11 07:32:58.000 254 30794.10 47.19 43633.76 88888.00 2010-09-11 07:32:59.000 254 30794.09 47.17 43633.79 88888.00 2010-09-11 07:33:00.000 254 30794.11 47.16 43633.81 53399.78 2010-09-11 07:33:01.000 254 30794.14 47.13 43633.76 88888.00 2010-09-11 07:33:02.000 254 30794.13 47.14 43633.77 88888.00 2010-09-11 07:33:03.000 254 30794.11 47.19 43633.79 88888.00 2010-09-11 07:33:04.000 254 30794.09 47.20 43633.85 88888.00 2010-09-11 07:33:05.000 254 30794.10 47.18 43633.78 53399.82 2010-09-11 07:33:06.000 254 30794.08 47.18 43633.75 88888.00 2010-09-11 07:33:07.000 254 30794.11 47.19 43633.82 88888.00 2010-09-11 07:33:08.000 254 30794.13 47.19 43633.81 88888.00 2010-09-11 07:33:09.000 254 30794.12 47.23 43633.80 88888.00 2010-09-11 07:33:10.000 254 30794.12 47.24 43633.80 53399.83 2010-09-11 07:33:11.000 254 30794.12 47.21 43633.78 88888.00 2010-09-11 07:33:12.000 254 30794.13 47.18 43633.80 88888.00 2010-09-11 07:33:13.000 254 30794.14 47.18 43633.81 88888.00 2010-09-11 07:33:14.000 254 30794.14 47.15 43633.77 88888.00 2010-09-11 07:33:15.000 254 30794.15 47.17 43633.82 53399.82 2010-09-11 07:33:16.000 254 30794.18 47.18 43633.77 88888.00 2010-09-11 07:33:17.000 254 30794.17 47.18 43633.77 88888.00 2010-09-11 07:33:18.000 254 30794.19 47.28 43633.78 88888.00 2010-09-11 07:33:19.000 254 30794.20 47.29 43633.77 88888.00 2010-09-11 07:33:20.000 254 30794.20 47.29 43633.71 53399.81 2010-09-11 07:33:21.000 254 30794.22 47.28 43633.70 88888.00 2010-09-11 07:33:22.000 254 30794.18 47.28 43633.70 88888.00 2010-09-11 07:33:23.000 254 30794.24 47.26 43633.76 88888.00 2010-09-11 07:33:24.000 254 30794.24 47.28 43633.79 88888.00 2010-09-11 07:33:25.000 254 30794.24 47.30 43633.83 53399.87 2010-09-11 07:33:26.000 254 30794.24 47.33 43633.81 88888.00 2010-09-11 07:33:27.000 254 30794.22 47.33 43633.81 88888.00 2010-09-11 07:33:28.000 254 30794.26 47.36 43633.87 88888.00 2010-09-11 07:33:29.000 254 30794.27 47.34 43633.85 88888.00 2010-09-11 07:33:30.000 254 30794.30 47.34 43633.83 53399.91 2010-09-11 07:33:31.000 254 30794.30 47.34 43633.86 88888.00 2010-09-11 07:33:32.000 254 30794.31 47.31 43633.84 88888.00 2010-09-11 07:33:33.000 254 30794.30 47.30 43633.81 88888.00 2010-09-11 07:33:34.000 254 30794.28 47.33 43633.83 88888.00 2010-09-11 07:33:35.000 254 30794.29 47.33 43633.84 53399.94 2010-09-11 07:33:36.000 254 30794.31 47.31 43633.85 88888.00 2010-09-11 07:33:37.000 254 30794.32 47.29 43633.84 88888.00 2010-09-11 07:33:38.000 254 30794.33 47.30 43633.82 88888.00 2010-09-11 07:33:39.000 254 30794.36 47.31 43633.83 88888.00 2010-09-11 07:33:40.000 254 30794.38 47.28 43633.80 53399.97 2010-09-11 07:33:41.000 254 30794.36 47.29 43633.80 88888.00 2010-09-11 07:33:42.000 254 30794.35 47.28 43633.82 88888.00 2010-09-11 07:33:43.000 254 30794.34 47.28 43633.84 88888.00 2010-09-11 07:33:44.000 254 30794.33 47.28 43633.82 88888.00 2010-09-11 07:33:45.000 254 30794.33 47.33 43633.85 53399.99 2010-09-11 07:33:46.000 254 30794.36 47.32 43633.90 88888.00 2010-09-11 07:33:47.000 254 30794.37 47.31 43633.91 88888.00 2010-09-11 07:33:48.000 254 30794.36 47.34 43633.93 88888.00 2010-09-11 07:33:49.000 254 30794.40 47.36 43633.89 88888.00 2010-09-11 07:33:50.000 254 30794.39 47.38 43633.91 53400.01 2010-09-11 07:33:51.000 254 30794.36 47.33 43633.91 88888.00 2010-09-11 07:33:52.000 254 30794.36 47.29 43633.92 88888.00 2010-09-11 07:33:53.000 254 30794.35 47.31 43633.86 88888.00 2010-09-11 07:33:54.000 254 30794.33 47.28 43633.82 88888.00 2010-09-11 07:33:55.000 254 30794.32 47.26 43633.83 53399.95 2010-09-11 07:33:56.000 254 30794.29 47.26 43633.82 88888.00 2010-09-11 07:33:57.000 254 30794.31 47.29 43633.86 88888.00 2010-09-11 07:33:58.000 254 30794.36 47.29 43633.87 88888.00 2010-09-11 07:33:59.000 254 30794.36 47.28 43633.87 88888.00 2010-09-11 07:34:00.000 254 30794.34 47.27 43633.90 53400.02 2010-09-11 07:34:01.000 254 30794.31 47.29 43633.89 88888.00 2010-09-11 07:34:02.000 254 30794.32 47.32 43633.85 88888.00 2010-09-11 07:34:03.000 254 30794.36 47.39 43633.85 88888.00 2010-09-11 07:34:04.000 254 30794.38 47.35 43633.79 88888.00 2010-09-11 07:34:05.000 254 30794.42 47.35 43633.84 53399.94 2010-09-11 07:34:06.000 254 30794.43 47.38 43633.87 88888.00 2010-09-11 07:34:07.000 254 30794.43 47.40 43633.84 88888.00 2010-09-11 07:34:08.000 254 30794.43 47.39 43633.86 88888.00 2010-09-11 07:34:09.000 254 30794.46 47.38 43633.84 88888.00 2010-09-11 07:34:10.000 254 30794.48 47.39 43633.87 53400.08 2010-09-11 07:34:11.000 254 30794.50 47.38 43633.90 88888.00 2010-09-11 07:34:12.000 254 30794.44 47.35 43633.93 88888.00 2010-09-11 07:34:13.000 254 30794.44 47.36 43633.93 88888.00 2010-09-11 07:34:14.000 254 30794.46 47.38 43633.96 88888.00 2010-09-11 07:34:15.000 254 30794.48 47.42 43633.95 53400.11 2010-09-11 07:34:16.000 254 30794.46 47.40 43633.89 88888.00 2010-09-11 07:34:17.000 254 30794.43 47.40 43633.88 88888.00 2010-09-11 07:34:18.000 254 30794.45 47.37 43633.89 88888.00 2010-09-11 07:34:19.000 254 30794.41 47.38 43633.89 88888.00 2010-09-11 07:34:20.000 254 30794.44 47.42 43633.87 53400.11 2010-09-11 07:34:21.000 254 30794.46 47.45 43633.88 88888.00 2010-09-11 07:34:22.000 254 30794.46 47.42 43633.87 88888.00 2010-09-11 07:34:23.000 254 30794.41 47.42 43633.86 88888.00 2010-09-11 07:34:24.000 254 30794.40 47.40 43633.88 88888.00 2010-09-11 07:34:25.000 254 30794.37 47.45 43633.89 53400.07 2010-09-11 07:34:26.000 254 30794.37 47.44 43633.89 88888.00 2010-09-11 07:34:27.000 254 30794.36 47.42 43633.81 88888.00 2010-09-11 07:34:28.000 254 30794.36 47.42 43633.80 88888.00 2010-09-11 07:34:29.000 254 30794.34 47.43 43633.84 88888.00 2010-09-11 07:34:30.000 254 30794.37 47.42 43633.85 53399.96 2010-09-11 07:34:31.000 254 30794.35 47.43 43633.83 88888.00 2010-09-11 07:34:32.000 254 30794.31 47.42 43633.78 88888.00 2010-09-11 07:34:33.000 254 30794.27 47.40 43633.82 88888.00 2010-09-11 07:34:34.000 254 30794.30 47.39 43633.81 88888.00 2010-09-11 07:34:35.000 254 30794.31 47.38 43633.82 53399.94 2010-09-11 07:34:36.000 254 30794.32 47.43 43633.79 88888.00 2010-09-11 07:34:37.000 254 30794.30 47.46 43633.80 88888.00 2010-09-11 07:34:38.000 254 30794.29 47.45 43633.79 88888.00 2010-09-11 07:34:39.000 254 30794.29 47.47 43633.82 88888.00 2010-09-11 07:34:40.000 254 30794.30 47.57 43633.78 53399.91 2010-09-11 07:34:41.000 254 30794.31 47.56 43633.76 88888.00 2010-09-11 07:34:42.000 254 30794.37 47.54 43633.83 88888.00 2010-09-11 07:34:43.000 254 30794.35 47.52 43633.93 88888.00 2010-09-11 07:34:44.000 254 30794.32 47.51 43633.94 88888.00 2010-09-11 07:34:45.000 254 30794.36 47.48 43633.87 53399.96 2010-09-11 07:34:46.000 254 30794.39 47.51 43633.86 88888.00 2010-09-11 07:34:47.000 254 30794.41 47.56 43633.87 88888.00 2010-09-11 07:34:48.000 254 30794.42 47.53 43633.85 88888.00 2010-09-11 07:34:49.000 254 30794.42 47.53 43633.88 88888.00 2010-09-11 07:34:50.000 254 30794.45 47.50 43633.85 53400.03 2010-09-11 07:34:51.000 254 30794.48 47.47 43633.88 88888.00 2010-09-11 07:34:52.000 254 30794.48 47.52 43633.89 88888.00 2010-09-11 07:34:53.000 254 30794.47 47.48 43633.88 88888.00 2010-09-11 07:34:54.000 254 30794.46 47.46 43633.85 88888.00 2010-09-11 07:34:55.000 254 30794.46 47.48 43633.89 53400.08 2010-09-11 07:34:56.000 254 30794.48 47.50 43633.86 88888.00 2010-09-11 07:34:57.000 254 30794.49 47.51 43633.85 88888.00 2010-09-11 07:34:58.000 254 30794.47 47.54 43633.86 88888.00 2010-09-11 07:34:59.000 254 30794.46 47.54 43633.88 88888.00 2010-09-11 07:35:00.000 254 30794.43 47.51 43633.86 53400.11 2010-09-11 07:35:01.000 254 30794.42 47.50 43633.86 88888.00 2010-09-11 07:35:02.000 254 30794.42 47.47 43633.93 88888.00 2010-09-11 07:35:03.000 254 30794.50 47.59 43633.86 88888.00 2010-09-11 07:35:04.000 254 30794.48 47.62 43633.84 88888.00 2010-09-11 07:35:05.000 254 30794.43 47.61 43633.82 53400.13 2010-09-11 07:35:06.000 254 30794.41 47.60 43633.82 88888.00 2010-09-11 07:35:07.000 254 30794.42 47.58 43633.82 88888.00 2010-09-11 07:35:08.000 254 30794.40 47.59 43633.83 88888.00 2010-09-11 07:35:09.000 254 30794.36 47.57 43633.83 88888.00 2010-09-11 07:35:10.000 254 30794.39 47.57 43633.83 53400.03 2010-09-11 07:35:11.000 254 30794.38 47.59 43633.85 88888.00 2010-09-11 07:35:12.000 254 30794.36 47.63 43633.86 88888.00 2010-09-11 07:35:13.000 254 30794.36 47.63 43633.89 88888.00 2010-09-11 07:35:14.000 254 30794.33 47.65 43633.87 88888.00 2010-09-11 07:35:15.000 254 30794.33 47.66 43633.79 53399.99 2010-09-11 07:35:16.000 254 30794.33 47.65 43633.73 88888.00 2010-09-11 07:35:17.000 254 30794.29 47.66 43633.75 88888.00 2010-09-11 07:35:18.000 254 30794.31 47.65 43633.79 88888.00 2010-09-11 07:35:19.000 254 30794.31 47.67 43633.83 88888.00 2010-09-11 07:35:20.000 254 30794.34 47.67 43633.83 53399.94 2010-09-11 07:35:21.000 254 30794.31 47.66 43633.88 88888.00 2010-09-11 07:35:22.000 254 30794.29 47.64 43633.86 88888.00 2010-09-11 07:35:23.000 254 30794.27 47.61 43633.86 88888.00 2010-09-11 07:35:24.000 254 30794.26 47.62 43633.87 88888.00 2010-09-11 07:35:25.000 254 30794.27 47.65 43633.81 53399.94 2010-09-11 07:35:26.000 254 30794.27 47.65 43633.87 88888.00 2010-09-11 07:35:27.000 254 30794.25 47.68 43633.87 88888.00 2010-09-11 07:35:28.000 254 30794.28 47.63 43633.88 88888.00 2010-09-11 07:35:29.000 254 30794.30 47.61 43633.85 88888.00 2010-09-11 07:35:30.000 254 30794.28 47.63 43633.87 53399.96 2010-09-11 07:35:31.000 254 30794.28 47.59 43633.80 88888.00 2010-09-11 07:35:32.000 254 30794.33 47.59 43633.83 88888.00 2010-09-11 07:35:33.000 254 30794.35 47.62 43633.88 88888.00 2010-09-11 07:35:34.000 254 30794.38 47.65 43633.93 88888.00 2010-09-11 07:35:35.000 254 30794.42 47.67 43633.87 53400.01 2010-09-11 07:35:36.000 254 30794.42 47.68 43633.86 88888.00 2010-09-11 07:35:37.000 254 30794.41 47.69 43633.86 88888.00 2010-09-11 07:35:38.000 254 30794.41 47.69 43633.87 88888.00 2010-09-11 07:35:39.000 254 30794.43 47.72 43633.83 88888.00 2010-09-11 07:35:40.000 254 30794.42 47.70 43633.80 53400.07 2010-09-11 07:35:41.000 254 30794.42 47.70 43633.85 88888.00 2010-09-11 07:35:42.000 254 30794.44 47.71 43633.91 88888.00 2010-09-11 07:35:43.000 254 30794.43 47.69 43633.93 88888.00 2010-09-11 07:35:44.000 254 30794.42 47.67 43633.95 88888.00 2010-09-11 07:35:45.000 254 30794.43 47.68 43633.93 53400.09 2010-09-11 07:35:46.000 254 30794.44 47.68 43633.94 88888.00 2010-09-11 07:35:47.000 254 30794.48 47.74 43633.96 88888.00 2010-09-11 07:35:48.000 254 30794.47 47.75 43633.90 88888.00 2010-09-11 07:35:49.000 254 30794.44 47.76 43633.89 88888.00 2010-09-11 07:35:50.000 254 30794.44 47.79 43633.92 53400.14 2010-09-11 07:35:51.000 254 30794.44 47.79 43633.92 88888.00 2010-09-11 07:35:52.000 254 30794.47 47.80 43633.86 88888.00 2010-09-11 07:35:53.000 254 30794.51 47.78 43633.86 88888.00 2010-09-11 07:35:54.000 254 30794.46 47.77 43633.91 88888.00 2010-09-11 07:35:55.000 254 30794.49 47.75 43633.92 53400.14 2010-09-11 07:35:56.000 254 30794.49 47.75 43633.88 88888.00 2010-09-11 07:35:57.000 254 30794.49 47.76 43633.90 88888.00 2010-09-11 07:35:58.000 254 30794.50 47.79 43633.89 88888.00 2010-09-11 07:35:59.000 254 30794.49 47.75 43633.92 88888.00 2010-09-11 07:36:00.000 254 30794.49 47.72 43633.94 53400.16 2010-09-11 07:36:01.000 254 30794.49 47.73 43633.89 88888.00 2010-09-11 07:36:02.000 254 30794.51 47.76 43633.88 88888.00 2010-09-11 07:36:03.000 254 30794.50 47.73 43633.90 88888.00 2010-09-11 07:36:04.000 254 30794.50 47.70 43633.90 88888.00 2010-09-11 07:36:05.000 254 30794.48 47.71 43633.90 53400.14 2010-09-11 07:36:06.000 254 30794.50 47.70 43633.87 88888.00 2010-09-11 07:36:07.000 254 30794.53 47.69 43633.90 88888.00 2010-09-11 07:36:08.000 254 30794.52 47.72 43633.93 88888.00 2010-09-11 07:36:09.000 254 30794.47 47.72 43633.92 88888.00 2010-09-11 07:36:10.000 254 30794.47 47.73 43633.92 53400.15 2010-09-11 07:36:11.000 254 30794.48 47.73 43633.88 88888.00 2010-09-11 07:36:12.000 254 30794.45 47.69 43633.87 88888.00 2010-09-11 07:36:13.000 254 30794.46 47.72 43633.92 88888.00 2010-09-11 07:36:14.000 254 30794.44 47.70 43633.91 88888.00 2010-09-11 07:36:15.000 254 30794.46 47.73 43633.87 53400.11 2010-09-11 07:36:16.000 254 30794.48 47.75 43633.91 88888.00 2010-09-11 07:36:17.000 254 30794.48 47.76 43633.92 88888.00 2010-09-11 07:36:18.000 254 30794.49 47.76 43633.92 88888.00 2010-09-11 07:36:19.000 254 30794.51 47.74 43633.96 88888.00 2010-09-11 07:36:20.000 254 30794.53 47.77 43633.97 53400.12 2010-09-11 07:36:21.000 254 30794.51 47.74 43633.91 88888.00 2010-09-11 07:36:22.000 254 30794.47 47.66 43633.84 88888.00 2010-09-11 07:36:23.000 254 30794.45 47.69 43633.89 88888.00 2010-09-11 07:36:24.000 254 30794.45 47.71 43633.89 88888.00 2010-09-11 07:36:25.000 254 30794.44 47.74 43633.90 53400.09 2010-09-11 07:36:26.000 254 30794.41 47.73 43633.87 88888.00 2010-09-11 07:36:27.000 254 30794.37 47.74 43633.90 88888.00 2010-09-11 07:36:28.000 254 30794.39 47.74 43633.90 88888.00 2010-09-11 07:36:29.000 254 30794.40 47.75 43633.90 88888.00 2010-09-11 07:36:30.000 254 30794.37 47.79 43633.87 53400.08 2010-09-11 07:36:31.000 254 30794.37 47.81 43633.84 88888.00 2010-09-11 07:36:32.000 254 30794.35 47.76 43633.86 88888.00 2010-09-11 07:36:33.000 254 30794.38 47.73 43633.86 88888.00 2010-09-11 07:36:34.000 254 30794.40 47.74 43633.91 88888.00 2010-09-11 07:36:35.000 254 30794.37 47.78 43633.88 53400.04 2010-09-11 07:36:36.000 254 30794.34 47.81 43633.88 88888.00 2010-09-11 07:36:37.000 254 30794.32 47.81 43633.86 88888.00 2010-09-11 07:36:38.000 254 30794.30 47.80 43633.81 88888.00 2010-09-11 07:36:39.000 254 30794.33 47.80 43633.81 88888.00 2010-09-11 07:36:40.000 254 30794.32 47.82 43633.81 53400.02 2010-09-11 07:36:41.000 254 30794.30 47.78 43633.81 88888.00 2010-09-11 07:36:42.000 254 30794.28 47.78 43633.81 88888.00 2010-09-11 07:36:43.000 254 30794.25 47.81 43633.86 88888.00 2010-09-11 07:36:44.000 254 30794.23 47.83 43633.90 88888.00 2010-09-11 07:36:45.000 254 30794.24 47.84 43633.87 53399.93 2010-09-11 07:36:46.000 254 30794.21 47.83 43633.94 88888.00 2010-09-11 07:36:47.000 254 30794.26 47.85 43633.96 88888.00 2010-09-11 07:36:48.000 254 30794.26 47.87 43633.95 88888.00 2010-09-11 07:36:49.000 254 30794.23 47.89 43633.91 88888.00 2010-09-11 07:36:50.000 254 30794.25 47.92 43633.88 53399.98 2010-09-11 07:36:51.000 254 30794.26 47.97 43633.89 88888.00 2010-09-11 07:36:52.000 254 30794.26 47.93 43633.83 88888.00 2010-09-11 07:36:53.000 254 30794.25 47.91 43633.79 88888.00 2010-09-11 07:36:54.000 254 30794.27 47.95 43633.84 88888.00 2010-09-11 07:36:55.000 254 30794.26 47.90 43633.84 53400.00 2010-09-11 07:36:56.000 254 30794.28 47.91 43633.88 88888.00 2010-09-11 07:36:57.000 254 30794.33 47.95 43633.89 88888.00 2010-09-11 07:36:58.000 254 30794.36 47.97 43633.91 88888.00 2010-09-11 07:36:59.000 254 30794.34 47.95 43633.88 88888.00 2010-09-11 07:37:00.000 254 30794.30 47.99 43633.94 53400.05 2010-09-11 07:37:01.000 254 30794.34 47.98 43633.96 88888.00 2010-09-11 07:37:02.000 254 30794.36 47.98 43633.91 88888.00 2010-09-11 07:37:03.000 254 30794.38 47.98 43633.92 88888.00 2010-09-11 07:37:04.000 254 30794.38 47.95 43633.90 88888.00 2010-09-11 07:37:05.000 254 30794.38 47.97 43633.89 53400.08 2010-09-11 07:37:06.000 254 30794.37 47.96 43633.83 88888.00 2010-09-11 07:37:07.000 254 30794.38 47.99 43633.82 88888.00 2010-09-11 07:37:08.000 254 30794.41 48.04 43633.85 88888.00 2010-09-11 07:37:09.000 254 30794.41 48.03 43633.91 88888.00 2010-09-11 07:37:10.000 254 30794.41 48.01 43633.90 53400.07 2010-09-11 07:37:11.000 254 30794.37 48.00 43633.90 88888.00 2010-09-11 07:37:12.000 254 30794.37 48.00 43633.89 88888.00 2010-09-11 07:37:13.000 254 30794.36 47.98 43633.86 88888.00 2010-09-11 07:37:14.000 254 30794.38 47.98 43633.86 88888.00 2010-09-11 07:37:15.000 254 30794.37 47.99 43633.85 53400.13 2010-09-11 07:37:16.000 254 30794.39 47.95 43633.85 88888.00 2010-09-11 07:37:17.000 254 30794.43 47.96 43633.84 88888.00 2010-09-11 07:37:18.000 254 30794.44 47.97 43633.86 88888.00 2010-09-11 07:37:19.000 254 30794.44 47.96 43633.85 88888.00 2010-09-11 07:37:20.000 254 30794.43 47.99 43633.89 53400.08 2010-09-11 07:37:21.000 254 30794.40 47.93 43633.89 88888.00 2010-09-11 07:37:22.000 254 30794.39 47.93 43633.86 88888.00 2010-09-11 07:37:23.000 254 30794.37 47.92 43633.83 88888.00 2010-09-11 07:37:24.000 254 30794.37 47.90 43633.86 88888.00 2010-09-11 07:37:25.000 254 30794.32 47.88 43633.86 53400.06 2010-09-11 07:37:26.000 254 30794.34 47.92 43633.83 88888.00 2010-09-11 07:37:27.000 254 30794.34 47.92 43633.86 88888.00 2010-09-11 07:37:28.000 254 30794.33 47.94 43633.92 88888.00 2010-09-11 07:37:29.000 254 30794.31 47.94 43633.89 88888.00 2010-09-11 07:37:30.000 254 30794.25 47.93 43633.84 53400.02 2010-09-11 07:37:31.000 254 30794.24 47.97 43633.84 88888.00 2010-09-11 07:37:32.000 254 30794.26 47.92 43633.86 88888.00 2010-09-11 07:37:33.000 254 30794.25 47.91 43633.86 88888.00 2010-09-11 07:37:34.000 254 30794.21 47.90 43633.89 88888.00 2010-09-11 07:37:35.000 254 30794.23 47.93 43633.90 53400.01 2010-09-11 07:37:36.000 254 30794.24 47.96 43633.87 88888.00 2010-09-11 07:37:37.000 254 30794.24 48.00 43633.93 88888.00 2010-09-11 07:37:38.000 254 30794.23 48.02 43633.93 88888.00 2010-09-11 07:37:39.000 254 30794.24 47.98 43633.86 88888.00 2010-09-11 07:37:40.000 254 30794.22 47.93 43633.85 53400.00 2010-09-11 07:37:41.000 254 30794.24 47.95 43633.86 88888.00 2010-09-11 07:37:42.000 254 30794.28 47.99 43633.83 88888.00 2010-09-11 07:37:43.000 254 30794.29 48.00 43633.85 88888.00 2010-09-11 07:37:44.000 254 30794.32 48.02 43633.90 88888.00 2010-09-11 07:37:45.000 254 30794.33 47.99 43633.90 53400.01 2010-09-11 07:37:46.000 254 30794.33 47.98 43633.91 88888.00 2010-09-11 07:37:47.000 254 30794.33 48.01 43633.92 88888.00 2010-09-11 07:37:48.000 254 30794.37 48.02 43633.89 88888.00 2010-09-11 07:37:49.000 254 30794.36 48.01 43633.92 88888.00 2010-09-11 07:37:50.000 254 30794.36 48.01 43633.91 53400.09 2010-09-11 07:37:51.000 254 30794.37 48.00 43633.89 88888.00 2010-09-11 07:37:52.000 254 30794.34 47.97 43633.94 88888.00 2010-09-11 07:37:53.000 254 30794.40 47.99 43633.89 88888.00 2010-09-11 07:37:54.000 254 30794.43 48.04 43633.90 88888.00 2010-09-11 07:37:55.000 254 30794.45 48.07 43633.91 53400.08 2010-09-11 07:37:56.000 254 30794.44 48.05 43633.96 88888.00 2010-09-11 07:37:57.000 254 30794.45 48.04 43633.92 88888.00 2010-09-11 07:37:58.000 254 30794.44 48.02 43633.95 88888.00 2010-09-11 07:37:59.000 254 30794.44 48.04 43633.98 88888.00 2010-09-11 07:38:00.000 254 30794.44 48.04 43633.94 53400.16 2010-09-11 07:38:01.000 254 30794.43 48.00 43633.96 88888.00 2010-09-11 07:38:02.000 254 30794.45 48.04 43634.00 88888.00 2010-09-11 07:38:03.000 254 30794.42 48.03 43634.00 88888.00 2010-09-11 07:38:04.000 254 30794.42 47.99 43634.05 88888.00 2010-09-11 07:38:05.000 254 30794.42 47.96 43634.09 53400.17 2010-09-11 07:38:06.000 254 30794.40 47.92 43634.06 88888.00 2010-09-11 07:38:07.000 254 30794.45 47.98 43634.02 88888.00 2010-09-11 07:38:08.000 254 30794.47 48.05 43634.04 88888.00 2010-09-11 07:38:09.000 254 30794.48 48.05 43634.01 88888.00 2010-09-11 07:38:10.000 254 30794.44 48.02 43634.05 53400.22 2010-09-11 07:38:11.000 254 30794.50 48.07 43634.04 88888.00 2010-09-11 07:38:12.000 254 30794.53 48.06 43633.99 88888.00 2010-09-11 07:38:13.000 254 30794.51 48.06 43633.98 88888.00 2010-09-11 07:38:14.000 254 30794.57 48.07 43633.99 88888.00 2010-09-11 07:38:15.000 254 30794.56 48.06 43633.93 53400.24 2010-09-11 07:38:16.000 254 30794.57 48.07 43633.93 88888.00 2010-09-11 07:38:17.000 254 30794.59 48.05 43633.91 88888.00 2010-09-11 07:38:18.000 254 30794.57 48.07 43633.97 88888.00 2010-09-11 07:38:19.000 254 30794.55 48.06 43634.00 88888.00 2010-09-11 07:38:20.000 254 30794.58 48.09 43633.98 53400.25 2010-09-11 07:38:21.000 254 30794.59 48.11 43633.93 88888.00 2010-09-11 07:38:22.000 254 30794.62 48.12 43633.97 88888.00 2010-09-11 07:38:23.000 254 30794.61 48.12 43633.98 88888.00 2010-09-11 07:38:24.000 254 30794.58 48.13 43634.00 88888.00 2010-09-11 07:38:25.000 254 30794.62 48.14 43634.00 53400.31 2010-09-11 07:38:26.000 254 30794.61 48.07 43633.94 88888.00 2010-09-11 07:38:27.000 254 30794.62 48.04 43633.91 88888.00 2010-09-11 07:38:28.000 254 30794.60 48.08 43633.97 88888.00 2010-09-11 07:38:29.000 254 30794.61 48.12 43633.95 88888.00 2010-09-11 07:38:30.000 254 30794.63 48.08 43633.93 53400.32 2010-09-11 07:38:31.000 254 30794.60 48.07 43633.94 88888.00 2010-09-11 07:38:32.000 254 30794.63 48.10 43634.01 88888.00 2010-09-11 07:38:33.000 254 30794.66 48.12 43634.07 88888.00 2010-09-11 07:38:34.000 254 30794.60 48.11 43634.04 88888.00 2010-09-11 07:38:35.000 254 30794.61 48.12 43634.01 53400.32 2010-09-11 07:38:36.000 254 30794.62 48.13 43633.99 88888.00 2010-09-11 07:38:37.000 254 30794.65 48.17 43633.94 88888.00 2010-09-11 07:38:38.000 254 30794.65 48.13 43633.96 88888.00 2010-09-11 07:38:39.000 254 30794.63 48.08 43633.96 88888.00 2010-09-11 07:38:40.000 254 30794.60 48.06 43633.98 53400.28 2010-09-11 07:38:41.000 254 30794.58 48.09 43634.00 88888.00 2010-09-11 07:38:42.000 254 30794.62 48.09 43633.99 88888.00 2010-09-11 07:38:43.000 254 30794.60 48.11 43633.97 88888.00 2010-09-11 07:38:44.000 254 30794.66 48.14 43633.93 88888.00 2010-09-11 07:38:45.000 254 30794.73 48.17 43633.80 53400.29 2010-09-11 07:38:46.000 254 30794.62 48.09 43633.99 88888.00 2010-09-11 07:38:47.000 254 30794.58 48.09 43634.07 88888.00 2010-09-11 07:38:48.000 254 30794.60 48.09 43634.07 88888.00 2010-09-11 07:38:49.000 254 30794.61 48.14 43634.08 88888.00 2010-09-11 07:38:50.000 254 30794.65 48.14 43634.04 53400.35 2010-09-11 07:38:51.000 254 30794.63 48.12 43633.98 88888.00 2010-09-11 07:38:52.000 254 30794.62 48.12 43634.00 88888.00 2010-09-11 07:38:53.000 254 30794.66 48.16 43634.04 88888.00 2010-09-11 07:38:54.000 254 30794.66 48.16 43634.04 88888.00 2010-09-11 07:38:55.000 254 30794.67 48.16 43634.06 53400.34 2010-09-11 07:38:56.000 254 30794.68 48.14 43633.99 88888.00 2010-09-11 07:38:57.000 254 30794.69 48.15 43634.02 88888.00 2010-09-11 07:38:58.000 254 30794.67 48.14 43634.04 88888.00 2010-09-11 07:38:59.000 254 30794.70 48.12 43634.03 88888.00 2010-09-11 07:39:00.000 254 30794.71 48.13 43634.03 53400.37 2010-09-11 07:39:01.000 254 30794.71 48.07 43634.02 88888.00 2010-09-11 07:39:02.000 254 30794.71 48.09 43634.00 88888.00 2010-09-11 07:39:03.000 254 30794.72 48.12 43634.01 88888.00 2010-09-11 07:39:04.000 254 30794.75 48.14 43634.05 88888.00 2010-09-11 07:39:05.000 254 30794.74 48.16 43634.12 53400.40 2010-09-11 07:39:06.000 254 30794.74 48.17 43634.06 88888.00 2010-09-11 07:39:07.000 254 30794.75 48.18 43634.10 88888.00 2010-09-11 07:39:08.000 254 30794.78 48.13 43634.10 88888.00 2010-09-11 07:39:09.000 254 30794.80 48.12 43634.11 88888.00 2010-09-11 07:39:10.000 254 30794.80 48.11 43634.07 53400.45 2010-09-11 07:39:11.000 254 30794.79 48.11 43634.07 88888.00 2010-09-11 07:39:12.000 254 30794.80 48.11 43634.10 88888.00 2010-09-11 07:39:13.000 254 30794.80 48.12 43634.11 88888.00 2010-09-11 07:39:14.000 254 30794.82 48.12 43634.09 88888.00 2010-09-11 07:39:15.000 254 30794.83 48.11 43634.10 53400.45 2010-09-11 07:39:16.000 254 30794.84 48.09 43634.06 88888.00 2010-09-11 07:39:17.000 254 30794.86 48.11 43634.02 88888.00 2010-09-11 07:39:18.000 254 30794.85 48.09 43634.02 88888.00 2010-09-11 07:39:19.000 254 30794.85 48.11 43634.04 88888.00 2010-09-11 07:39:20.000 254 30794.84 48.13 43634.11 53400.49 2010-09-11 07:39:21.000 254 30794.88 48.09 43634.11 88888.00 2010-09-11 07:39:22.000 254 30794.85 48.06 43634.08 88888.00 2010-09-11 07:39:23.000 254 30794.84 48.08 43634.09 88888.00 2010-09-11 07:39:24.000 254 30794.83 48.13 43634.10 88888.00 2010-09-11 07:39:25.000 254 30794.84 48.14 43634.11 53400.57 2010-09-11 07:39:26.000 254 30794.83 48.09 43634.07 88888.00 2010-09-11 07:39:27.000 254 30794.88 48.10 43634.09 88888.00 2010-09-11 07:39:28.000 254 30794.88 48.10 43634.06 88888.00 2010-09-11 07:39:29.000 254 30794.89 48.10 43634.07 88888.00 2010-09-11 07:39:30.000 254 30794.90 48.12 43634.07 53400.56 2010-09-11 07:39:31.000 254 30794.86 48.11 43634.02 88888.00 2010-09-11 07:39:32.000 254 30794.85 48.09 43634.02 88888.00 2010-09-11 07:39:33.000 254 30794.88 48.13 43634.04 88888.00 2010-09-11 07:39:34.000 254 30794.86 48.14 43634.05 88888.00 2010-09-11 07:39:35.000 254 30794.81 48.14 43634.11 53400.55 2010-09-11 07:39:36.000 254 30794.79 48.16 43634.08 88888.00 2010-09-11 07:39:37.000 254 30794.80 48.20 43634.03 88888.00 2010-09-11 07:39:38.000 254 30794.79 48.17 43634.05 88888.00 2010-09-11 07:39:39.000 254 30794.75 48.16 43634.00 88888.00 2010-09-11 07:39:40.000 254 30794.78 48.21 43634.03 53400.52 2010-09-11 07:39:41.000 254 30794.77 48.20 43633.99 88888.00 2010-09-11 07:39:42.000 254 30794.75 48.16 43633.98 88888.00 2010-09-11 07:39:43.000 254 30794.82 48.20 43634.00 88888.00 2010-09-11 07:39:44.000 254 30794.81 48.27 43634.01 88888.00 2010-09-11 07:39:45.000 254 30794.81 48.28 43634.04 53400.47 2010-09-11 07:39:46.000 254 30794.84 48.26 43634.01 88888.00 2010-09-11 07:39:47.000 254 30794.83 48.28 43634.04 88888.00 2010-09-11 07:39:48.000 254 30794.79 48.25 43634.04 88888.00 2010-09-11 07:39:49.000 254 30794.78 48.27 43634.10 88888.00 2010-09-11 07:39:50.000 254 30794.80 48.30 43634.10 53400.47 2010-09-11 07:39:51.000 254 30794.76 48.27 43634.03 88888.00 2010-09-11 07:39:52.000 254 30794.76 48.28 43634.01 88888.00 2010-09-11 07:39:53.000 254 30794.76 48.29 43634.03 88888.00 2010-09-11 07:39:54.000 254 30794.72 48.27 43634.02 88888.00 2010-09-11 07:39:55.000 254 30794.74 48.29 43634.00 53400.47 2010-09-11 07:39:56.000 254 30794.74 48.34 43634.08 88888.00 2010-09-11 07:39:57.000 254 30794.73 48.29 43634.08 88888.00 2010-09-11 07:39:58.000 254 30794.74 48.28 43634.08 88888.00 2010-09-11 07:39:59.000 254 30794.73 48.28 43634.08 88888.00 2010-09-11 07:40:00.000 254 30794.75 48.27 43634.10 53400.47 2010-09-11 07:40:01.000 254 30794.78 48.28 43634.11 88888.00 2010-09-11 07:40:02.000 254 30794.79 48.28 43634.06 88888.00 2010-09-11 07:40:03.000 254 30794.76 48.29 43634.04 88888.00 2010-09-11 07:40:04.000 254 30794.76 48.29 43634.06 88888.00 2010-09-11 07:40:05.000 254 30794.75 48.28 43634.10 53400.49 2010-09-11 07:40:06.000 254 30794.74 48.27 43634.06 88888.00 2010-09-11 07:40:07.000 254 30794.80 48.28 43634.09 88888.00 2010-09-11 07:40:08.000 254 30794.81 48.27 43634.08 88888.00 2010-09-11 07:40:09.000 254 30794.79 48.28 43634.07 88888.00 2010-09-11 07:40:10.000 254 30794.79 48.29 43634.03 53400.50 2010-09-11 07:40:11.000 254 30794.79 48.24 43634.05 88888.00 2010-09-11 07:40:12.000 254 30794.76 48.27 43634.04 88888.00 2010-09-11 07:40:13.000 254 30794.79 48.27 43634.02 88888.00 2010-09-11 07:40:14.000 254 30794.79 48.24 43634.01 88888.00 2010-09-11 07:40:15.000 254 30794.78 48.25 43634.00 53400.53 2010-09-11 07:40:16.000 254 30794.80 48.31 43634.07 88888.00 2010-09-11 07:40:17.000 254 30794.85 48.32 43634.07 88888.00 2010-09-11 07:40:18.000 254 30794.89 48.30 43634.05 88888.00 2010-09-11 07:40:19.000 254 30794.86 48.33 43634.04 88888.00 2010-09-11 07:40:20.000 254 30794.86 48.29 43634.02 53400.56 2010-09-11 07:40:21.000 254 30794.92 48.31 43634.00 88888.00 2010-09-11 07:40:22.000 254 30794.89 48.27 43634.00 88888.00 2010-09-11 07:40:23.000 254 30794.91 48.26 43634.02 88888.00 2010-09-11 07:40:24.000 254 30794.92 48.29 43634.01 88888.00 2010-09-11 07:40:25.000 254 30794.90 48.29 43634.11 53400.62 2010-09-11 07:40:26.000 254 30794.87 48.28 43634.10 88888.00 2010-09-11 07:40:27.000 254 30794.88 48.32 43634.13 88888.00 2010-09-11 07:40:28.000 254 30794.88 48.36 43634.14 88888.00 2010-09-11 07:40:29.000 254 30794.88 48.39 43634.12 88888.00 2010-09-11 07:40:30.000 254 30794.89 48.35 43634.10 53400.61 2010-09-11 07:40:31.000 254 30794.91 48.36 43634.11 88888.00 2010-09-11 07:40:32.000 254 30794.91 48.40 43634.12 88888.00 2010-09-11 07:40:33.000 254 30794.93 48.41 43634.11 88888.00 2010-09-11 07:40:34.000 254 30794.92 48.39 43634.09 88888.00 2010-09-11 07:40:35.000 254 30794.88 48.37 43634.06 53400.59 2010-09-11 07:40:36.000 254 30794.85 48.36 43634.06 88888.00 2010-09-11 07:40:37.000 254 30794.82 48.36 43634.04 88888.00 2010-09-11 07:40:38.000 254 30794.78 48.35 43634.08 88888.00 2010-09-11 07:40:39.000 254 30794.77 48.38 43634.07 88888.00 2010-09-11 07:40:40.000 254 30794.77 48.40 43634.00 53400.55 2010-09-11 07:40:41.000 254 30794.76 48.42 43634.05 88888.00 2010-09-11 07:40:42.000 254 30794.72 48.45 43634.02 88888.00 2010-09-11 07:40:43.000 254 30794.72 48.48 43634.04 88888.00 2010-09-11 07:40:44.000 254 30794.74 48.47 43634.07 88888.00 2010-09-11 07:40:45.000 254 30794.71 48.40 43634.10 53400.47 2010-09-11 07:40:46.000 254 30794.68 48.40 43634.14 88888.00 2010-09-11 07:40:47.000 254 30794.69 48.38 43634.13 88888.00 2010-09-11 07:40:48.000 254 30794.70 48.38 43634.13 88888.00 2010-09-11 07:40:49.000 254 30794.70 48.42 43634.13 88888.00 2010-09-11 07:40:50.000 254 30794.68 48.44 43634.13 53400.48 2010-09-11 07:40:51.000 254 30794.66 48.42 43634.14 88888.00 2010-09-11 07:40:52.000 254 30794.65 48.42 43634.16 88888.00 2010-09-11 07:40:53.000 254 30794.69 48.40 43634.18 88888.00 2010-09-11 07:40:54.000 254 30794.71 48.36 43634.14 88888.00 2010-09-11 07:40:55.000 254 30794.69 48.36 43634.14 53400.46 2010-09-11 07:40:56.000 254 30794.67 48.37 43634.11 88888.00 2010-09-11 07:40:57.000 254 30794.71 48.41 43634.14 88888.00 2010-09-11 07:40:58.000 254 30794.68 48.44 43634.15 88888.00 2010-09-11 07:40:59.000 254 30794.72 48.45 43634.15 88888.00 2010-09-11 07:41:00.000 254 30794.71 48.41 43634.12 53400.47 2010-09-11 07:41:01.000 254 30794.69 48.36 43634.14 88888.00 2010-09-11 07:41:02.000 254 30794.71 48.39 43634.22 88888.00 2010-09-11 07:41:03.000 254 30794.73 48.41 43634.18 88888.00 2010-09-11 07:41:04.000 254 30794.72 48.43 43634.19 88888.00 2010-09-11 07:41:05.000 254 30794.72 48.41 43634.18 53400.50 2010-09-11 07:41:06.000 254 30794.74 48.42 43634.19 88888.00 2010-09-11 07:41:07.000 254 30794.77 48.44 43634.20 88888.00 2010-09-11 07:41:08.000 254 30794.82 48.42 43634.19 88888.00 2010-09-11 07:41:09.000 254 30794.85 48.41 43634.19 88888.00 2010-09-11 07:41:10.000 254 30794.84 48.45 43634.21 53400.58 2010-09-11 07:41:11.000 254 30794.86 48.45 43634.19 88888.00 2010-09-11 07:41:12.000 254 30794.93 48.47 43634.24 88888.00 2010-09-11 07:41:13.000 254 30794.97 48.50 43634.23 88888.00 2010-09-11 07:41:14.000 254 30795.00 48.52 43634.23 88888.00 2010-09-11 07:41:15.000 254 30794.98 48.52 43634.24 53400.64 2010-09-11 07:41:16.000 254 30794.98 48.49 43634.28 88888.00 2010-09-11 07:41:17.000 254 30795.01 48.48 43634.25 88888.00 2010-09-11 07:41:18.000 254 30795.04 48.49 43634.23 88888.00 2010-09-11 07:41:19.000 254 30795.04 48.51 43634.26 88888.00 2010-09-11 07:41:20.000 254 30795.07 48.55 43634.28 53400.72 2010-09-11 07:41:21.000 254 30795.06 48.52 43634.29 88888.00 2010-09-11 07:41:22.000 254 30795.05 48.51 43634.26 88888.00 2010-09-11 07:41:23.000 254 30795.07 48.54 43634.24 88888.00 2010-09-11 07:41:24.000 254 30795.07 48.57 43634.24 88888.00 2010-09-11 07:41:25.000 254 30795.08 48.61 43634.24 53400.75 2010-09-11 07:41:26.000 254 30795.10 48.63 43634.22 88888.00 2010-09-11 07:41:27.000 254 30795.09 48.60 43634.18 88888.00 2010-09-11 07:41:28.000 254 30795.09 48.59 43634.19 88888.00 2010-09-11 07:41:29.000 254 30795.06 48.56 43634.19 88888.00 2010-09-11 07:41:30.000 254 30795.06 48.58 43634.21 53400.74 2010-09-11 07:41:31.000 254 30795.08 48.59 43634.23 88888.00 2010-09-11 07:41:32.000 254 30795.08 48.62 43634.22 88888.00 2010-09-11 07:41:33.000 254 30795.11 48.65 43634.25 88888.00 2010-09-11 07:41:34.000 254 30795.09 48.63 43634.24 88888.00 2010-09-11 07:41:35.000 254 30795.08 48.61 43634.23 53400.76 2010-09-11 07:41:36.000 254 30795.06 48.64 43634.25 88888.00 2010-09-11 07:41:37.000 254 30795.06 48.68 43634.21 88888.00 2010-09-11 07:41:38.000 254 30795.06 48.65 43634.26 88888.00 2010-09-11 07:41:39.000 254 30795.07 48.62 43634.26 88888.00 2010-09-11 07:41:40.000 254 30795.04 48.65 43634.25 53400.74 2010-09-11 07:41:41.000 254 30795.04 48.65 43634.27 88888.00 2010-09-11 07:41:42.000 254 30795.03 48.65 43634.29 88888.00 2010-09-11 07:41:43.000 254 30794.99 48.66 43634.28 88888.00 2010-09-11 07:41:44.000 254 30794.77 49.01 43634.21 88888.00 2010-09-11 07:41:45.000 254 30794.75 49.01 43634.17 53400.72 2010-09-11 07:41:46.000 254 30795.04 48.71 43634.21 88888.00 2010-09-11 07:41:47.000 254 30795.06 48.66 43634.26 88888.00 2010-09-11 07:41:48.000 254 30795.02 48.67 43634.29 88888.00 2010-09-11 07:41:49.000 254 30795.01 48.68 43634.30 88888.00 2010-09-11 07:41:50.000 254 30795.04 48.70 43634.33 53400.70 2010-09-11 07:41:51.000 254 30795.05 48.70 43634.36 88888.00 2010-09-11 07:41:52.000 254 30795.05 48.68 43634.32 88888.00 2010-09-11 07:41:53.000 254 30795.02 48.72 43634.28 88888.00 2010-09-11 07:41:54.000 254 30795.06 48.72 43634.32 88888.00 2010-09-11 07:41:55.000 254 30795.01 48.72 43634.29 53400.73 2010-09-11 07:41:56.000 254 30795.06 48.70 43634.27 88888.00 2010-09-11 07:41:57.000 254 30795.04 48.73 43634.33 88888.00 2010-09-11 07:41:58.000 254 30795.04 48.71 43634.31 88888.00 2010-09-11 07:41:59.000 254 30795.03 48.73 43634.27 88888.00 2010-09-11 07:42:00.000 254 30795.04 48.74 43634.33 53400.77 2010-09-11 07:42:01.000 254 30795.06 48.76 43634.33 88888.00 2010-09-11 07:42:02.000 254 30795.06 48.76 43634.28 88888.00 2010-09-11 07:42:03.000 254 30795.05 48.77 43634.31 88888.00 2010-09-11 07:42:04.000 254 30795.07 48.82 43634.42 88888.00 2010-09-11 07:42:05.000 254 30795.08 48.82 43634.37 53400.80 2010-09-11 07:42:06.000 254 30795.12 48.79 43634.37 88888.00 2010-09-11 07:42:07.000 254 30795.12 48.77 43634.39 88888.00 2010-09-11 07:42:08.000 254 30795.13 48.78 43634.38 88888.00 2010-09-11 07:42:09.000 254 30795.10 48.84 43634.36 88888.00 2010-09-11 07:42:10.000 254 30794.86 49.11 43634.28 53400.81 2010-09-11 07:42:11.000 254 30795.10 48.84 43634.32 88888.00 2010-09-11 07:42:12.000 254 30795.13 48.75 43634.29 88888.00 2010-09-11 07:42:13.000 254 30795.12 48.76 43634.33 88888.00 2010-09-11 07:42:14.000 254 30795.14 48.75 43634.32 88888.00 2010-09-11 07:42:15.000 254 30795.15 48.73 43634.35 53400.81 2010-09-11 07:42:16.000 254 30795.15 48.72 43634.35 88888.00 2010-09-11 07:42:17.000 254 30795.13 48.75 43634.35 88888.00 2010-09-11 07:42:18.000 254 30795.12 48.76 43634.38 88888.00 2010-09-11 07:42:19.000 254 30795.13 48.79 43634.42 88888.00 2010-09-11 07:42:20.000 254 30795.14 48.74 43634.40 53400.82 2010-09-11 07:42:21.000 254 30795.14 48.73 43634.35 88888.00 2010-09-11 07:42:22.000 254 30795.12 48.75 43634.33 88888.00 2010-09-11 07:42:23.000 254 30795.12 48.75 43634.31 88888.00 2010-09-11 07:42:24.000 254 30795.11 48.74 43634.29 88888.00 2010-09-11 07:42:25.000 254 30795.13 48.76 43634.23 53400.82 2010-09-11 07:42:26.000 254 30795.15 48.77 43634.22 88888.00 2010-09-11 07:42:27.000 254 30795.14 48.72 43634.29 88888.00 2010-09-11 07:42:28.000 254 30795.15 48.70 43634.28 88888.00 2010-09-11 07:42:29.000 254 30795.16 48.71 43634.29 88888.00 2010-09-11 07:42:30.000 254 30795.21 48.73 43634.29 53400.82 2010-09-11 07:42:31.000 254 30795.22 48.75 43634.33 88888.00 2010-09-11 07:42:32.000 254 30795.21 48.72 43634.36 88888.00 2010-09-11 07:42:33.000 254 30795.20 48.72 43634.36 88888.00 2010-09-11 07:42:34.000 254 30795.19 48.73 43634.36 88888.00 2010-09-11 07:42:35.000 254 30795.19 48.70 43634.35 53400.86 2010-09-11 07:42:36.000 254 30795.19 48.71 43634.27 88888.00 2010-09-11 07:42:37.000 254 30795.19 48.74 43634.26 88888.00 2010-09-11 07:42:38.000 254 30795.16 48.78 43634.30 88888.00 2010-09-11 07:42:39.000 254 30795.17 48.79 43634.33 88888.00 2010-09-11 07:42:40.000 254 30795.17 48.78 43634.38 53400.84 2010-09-11 07:42:41.000 254 30795.13 48.72 43634.33 88888.00 2010-09-11 07:42:42.000 254 30795.12 48.75 43634.32 88888.00 2010-09-11 07:42:43.000 254 30795.09 48.79 43634.31 88888.00 2010-09-11 07:42:44.000 254 30795.10 48.80 43634.30 88888.00 2010-09-11 07:42:45.000 254 30795.10 48.82 43634.33 53400.86 2010-09-11 07:42:46.000 254 30795.12 48.79 43634.36 88888.00 2010-09-11 07:42:47.000 254 30795.15 48.84 43634.34 88888.00 2010-09-11 07:42:48.000 254 30795.14 48.88 43634.36 88888.00 2010-09-11 07:42:49.000 254 30795.14 48.88 43634.38 88888.00 2010-09-11 07:42:50.000 254 30795.15 48.86 43634.37 53400.85 2010-09-11 07:42:51.000 254 30795.13 48.84 43634.39 88888.00 2010-09-11 07:42:52.000 254 30795.11 48.86 43634.43 88888.00 2010-09-11 07:42:53.000 254 30795.12 48.89 43634.45 88888.00 2010-09-11 07:42:54.000 254 30795.13 48.89 43634.43 88888.00 2010-09-11 07:42:55.000 254 30795.09 48.88 43634.41 53400.85 2010-09-11 07:42:56.000 254 30795.06 48.87 43634.38 88888.00 2010-09-11 07:42:57.000 254 30795.08 48.88 43634.42 88888.00 2010-09-11 07:42:58.000 254 30795.09 48.92 43634.44 88888.00 2010-09-11 07:42:59.000 254 30795.09 48.91 43634.41 88888.00 2010-09-11 07:43:00.000 254 30795.10 48.90 43634.37 53400.84 2010-09-11 07:43:01.000 254 30795.08 48.86 43634.34 88888.00 2010-09-11 07:43:02.000 254 30795.09 48.91 43634.36 88888.00 2010-09-11 07:43:03.000 254 30795.08 48.90 43634.37 88888.00 2010-09-11 07:43:04.000 254 30795.08 48.89 43634.33 88888.00 2010-09-11 07:43:05.000 254 30795.02 48.91 43634.34 53400.81 2010-09-11 07:43:06.000 254 30795.03 48.94 43634.32 88888.00 2010-09-11 07:43:07.000 254 30795.04 48.97 43634.34 88888.00 2010-09-11 07:43:08.000 254 30795.03 48.95 43634.34 88888.00 2010-09-11 07:43:09.000 254 30795.04 48.96 43634.33 88888.00 2010-09-11 07:43:10.000 254 30795.04 48.94 43634.36 53400.77 2010-09-11 07:43:11.000 254 30795.04 48.95 43634.36 88888.00 2010-09-11 07:43:12.000 254 30795.06 48.97 43634.38 88888.00 2010-09-11 07:43:13.000 254 30795.06 48.96 43634.42 88888.00 2010-09-11 07:43:14.000 254 30795.05 48.97 43634.42 88888.00 2010-09-11 07:43:15.000 254 30795.03 48.92 43634.40 53400.74 2010-09-11 07:43:16.000 254 30794.99 48.88 43634.35 88888.00 2010-09-11 07:43:17.000 254 30795.00 48.93 43634.38 88888.00 2010-09-11 07:43:18.000 254 30794.99 48.95 43634.37 88888.00 2010-09-11 07:43:19.000 254 30794.95 48.94 43634.34 88888.00 2010-09-11 07:43:20.000 254 30794.97 48.94 43634.30 53400.74 2010-09-11 07:43:21.000 254 30794.97 48.96 43634.31 88888.00 2010-09-11 07:43:22.000 254 30795.00 48.94 43634.32 88888.00 2010-09-11 07:43:23.000 254 30794.99 49.00 43634.31 88888.00 2010-09-11 07:43:24.000 254 30795.03 49.01 43634.29 88888.00 2010-09-11 07:43:25.000 254 30795.03 48.98 43634.30 53400.73 2010-09-11 07:43:26.000 254 30794.99 48.99 43634.30 88888.00 2010-09-11 07:43:27.000 254 30795.00 49.01 43634.31 88888.00 2010-09-11 07:43:28.000 254 30794.98 49.03 43634.27 88888.00 2010-09-11 07:43:29.000 254 30795.03 49.03 43634.22 88888.00 2010-09-11 07:43:30.000 254 30795.05 49.06 43634.27 53400.76 2010-09-11 07:43:31.000 254 30795.03 49.05 43634.33 88888.00 2010-09-11 07:43:32.000 254 30795.02 49.02 43634.30 88888.00 2010-09-11 07:43:33.000 254 30795.05 49.02 43634.28 88888.00 2010-09-11 07:43:34.000 254 30795.05 49.03 43634.32 88888.00 2010-09-11 07:43:35.000 254 30795.06 49.00 43634.31 53400.74 2010-09-11 07:43:36.000 254 30795.07 48.99 43634.38 88888.00 2010-09-11 07:43:37.000 254 30795.05 49.01 43634.35 88888.00 2010-09-11 07:43:38.000 254 30795.03 49.06 43634.35 88888.00 2010-09-11 07:43:39.000 254 30795.03 49.05 43634.31 88888.00 2010-09-11 07:43:40.000 254 30795.06 49.13 43634.24 53400.75 2010-09-11 07:43:41.000 254 30795.01 49.06 43634.24 88888.00 2010-09-11 07:43:42.000 254 30795.03 49.06 43634.31 88888.00 2010-09-11 07:43:43.000 254 30795.04 49.06 43634.36 88888.00 2010-09-11 07:43:44.000 254 30795.06 49.06 43634.38 88888.00 2010-09-11 07:43:45.000 254 30795.05 49.06 43634.35 53400.80 2010-09-11 07:43:46.000 254 30795.06 49.08 43634.36 88888.00 2010-09-11 07:43:47.000 254 30795.01 49.08 43634.30 88888.00 2010-09-11 07:43:48.000 254 30795.01 49.09 43634.34 88888.00 2010-09-11 07:43:49.000 254 30795.02 49.06 43634.38 88888.00 2010-09-11 07:43:50.000 254 30795.01 49.08 43634.39 53400.78 2010-09-11 07:43:51.000 254 30794.99 49.11 43634.41 88888.00 2010-09-11 07:43:52.000 254 30794.98 49.09 43634.45 88888.00 2010-09-11 07:43:53.000 254 30794.94 49.05 43634.51 88888.00 2010-09-11 07:43:54.000 254 30794.98 49.08 43634.49 88888.00 2010-09-11 07:43:55.000 254 30794.99 49.08 43634.46 53400.76 2010-09-11 07:43:56.000 254 30794.98 49.09 43634.43 88888.00 2010-09-11 07:43:57.000 254 30794.96 49.09 43634.41 88888.00 2010-09-11 07:43:58.000 254 30794.95 49.10 43634.39 88888.00 2010-09-11 07:43:59.000 254 30794.91 49.10 43634.41 88888.00 2010-09-11 07:44:00.000 254 30794.88 49.13 43634.41 53400.74 2010-09-11 07:44:01.000 254 30794.91 49.11 43634.36 88888.00 2010-09-11 07:44:02.000 254 30794.90 49.10 43634.34 88888.00 2010-09-11 07:44:03.000 254 30794.90 49.11 43634.44 88888.00 2010-09-11 07:44:04.000 254 30794.92 49.12 43634.45 88888.00 2010-09-11 07:44:05.000 254 30794.94 49.14 43634.43 53400.70 2010-09-11 07:44:06.000 254 30794.92 49.16 43634.41 88888.00 2010-09-11 07:44:07.000 254 30794.91 49.17 43634.44 88888.00 2010-09-11 07:44:08.000 254 30794.96 49.18 43634.43 88888.00 2010-09-11 07:44:09.000 254 30794.99 49.19 43634.43 88888.00 2010-09-11 07:44:10.000 254 30795.01 49.21 43634.42 53400.73 2010-09-11 07:44:11.000 254 30794.96 49.21 43634.39 88888.00 2010-09-11 07:44:12.000 254 30794.96 49.20 43634.38 88888.00 2010-09-11 07:44:13.000 254 30794.96 49.18 43634.33 88888.00 2010-09-11 07:44:14.000 254 30794.96 49.15 43634.31 88888.00 2010-09-11 07:44:15.000 254 30794.97 49.20 43634.38 53400.74 2010-09-11 07:44:16.000 254 30794.96 49.17 43634.32 88888.00 2010-09-11 07:44:17.000 254 30794.97 49.16 43634.32 88888.00 2010-09-11 07:44:18.000 254 30794.99 49.20 43634.32 88888.00 2010-09-11 07:44:19.000 254 30795.01 49.19 43634.31 88888.00 2010-09-11 07:44:20.000 254 30795.00 49.24 43634.33 53400.76 2010-09-11 07:44:21.000 254 30794.98 49.27 43634.38 88888.00 2010-09-11 07:44:22.000 254 30795.00 49.25 43634.38 88888.00 2010-09-11 07:44:23.000 254 30794.99 49.26 43634.40 88888.00 2010-09-11 07:44:24.000 254 30794.94 49.25 43634.42 88888.00 2010-09-11 07:44:25.000 254 30794.95 49.29 43634.38 53400.77 2010-09-11 07:44:26.000 254 30794.96 49.28 43634.40 88888.00 2010-09-11 07:44:27.000 254 30794.94 49.22 43634.39 88888.00 2010-09-11 07:44:28.000 254 30794.94 49.21 43634.37 88888.00 2010-09-11 07:44:29.000 254 30794.95 49.26 43634.39 88888.00 2010-09-11 07:44:30.000 254 30794.92 49.27 43634.38 53400.75 2010-09-11 07:44:31.000 254 30794.89 49.26 43634.36 88888.00 2010-09-11 07:44:32.000 254 30794.91 49.32 43634.36 88888.00 2010-09-11 07:44:33.000 254 30794.93 49.32 43634.36 88888.00 2010-09-11 07:44:34.000 254 30794.91 49.34 43634.38 88888.00 2010-09-11 07:44:35.000 254 30794.86 49.31 43634.34 53400.74 2010-09-11 07:44:36.000 254 30794.88 49.33 43634.38 88888.00 2010-09-11 07:44:37.000 254 30794.94 49.33 43634.40 88888.00 2010-09-11 07:44:38.000 254 30794.91 49.32 43634.40 88888.00 2010-09-11 07:44:39.000 254 30794.92 49.30 43634.33 88888.00 2010-09-11 07:44:40.000 254 30794.89 49.29 43634.29 53400.72 2010-09-11 07:44:41.000 254 30794.90 49.31 43634.26 88888.00 2010-09-11 07:44:42.000 254 30794.91 49.34 43634.33 88888.00 2010-09-11 07:44:43.000 254 30794.90 49.33 43634.35 88888.00 2010-09-11 07:44:44.000 254 30794.91 49.32 43634.32 88888.00 2010-09-11 07:44:45.000 254 30794.93 49.29 43634.33 53400.70 2010-09-11 07:44:46.000 254 30794.95 49.29 43634.30 88888.00 2010-09-11 07:44:47.000 254 30794.93 49.35 43634.33 88888.00 2010-09-11 07:44:48.000 254 30794.96 49.38 43634.36 88888.00 2010-09-11 07:44:49.000 254 30794.94 49.37 43634.34 88888.00 2010-09-11 07:44:50.000 254 30794.92 49.37 43634.36 53400.72 2010-09-11 07:44:51.000 254 30794.91 49.36 43634.39 88888.00 2010-09-11 07:44:52.000 254 30794.93 49.38 43634.36 88888.00 2010-09-11 07:44:53.000 254 30794.93 49.38 43634.31 88888.00 2010-09-11 07:44:54.000 254 30794.94 49.39 43634.33 88888.00 2010-09-11 07:44:55.000 254 30794.93 49.38 43634.39 53400.74 2010-09-11 07:44:56.000 254 30794.95 49.42 43634.41 88888.00 2010-09-11 07:44:57.000 254 30794.95 49.45 43634.38 88888.00 2010-09-11 07:44:58.000 254 30794.96 49.48 43634.38 88888.00 2010-09-11 07:44:59.000 254 30794.99 49.47 43634.38 88888.00 2010-09-11 07:45:00.000 254 30794.98 49.47 43634.36 53400.78 2010-09-11 07:45:01.000 254 30794.98 49.43 43634.31 88888.00 2010-09-11 07:45:02.000 254 30794.96 49.47 43634.30 88888.00 2010-09-11 07:45:03.000 254 30794.96 49.46 43634.32 88888.00 2010-09-11 07:45:04.000 254 30794.96 49.46 43634.37 88888.00 2010-09-11 07:45:05.000 254 30794.94 49.47 43634.36 53400.74 2010-09-11 07:45:06.000 254 30794.93 49.51 43634.34 88888.00 2010-09-11 07:45:07.000 254 30794.92 49.59 43634.35 88888.00 2010-09-11 07:45:08.000 254 30794.90 49.56 43634.35 88888.00 2010-09-11 07:45:09.000 254 30794.91 49.62 43634.36 88888.00 2010-09-11 07:45:10.000 254 30794.90 49.63 43634.38 53400.75 2010-09-11 07:45:11.000 254 30794.89 49.61 43634.38 88888.00 2010-09-11 07:45:12.000 254 30794.92 49.63 43634.36 88888.00 2010-09-11 07:45:13.000 254 30794.93 49.61 43634.35 88888.00 2010-09-11 07:45:14.000 254 30794.87 49.57 43634.41 88888.00 2010-09-11 07:45:15.000 254 30794.88 49.59 43634.41 53400.71 2010-09-11 07:45:16.000 254 30794.89 49.62 43634.41 88888.00 2010-09-11 07:45:17.000 254 30794.88 49.62 43634.42 88888.00 2010-09-11 07:45:18.000 254 30794.91 49.61 43634.43 88888.00 2010-09-11 07:45:19.000 254 30794.92 49.66 43634.42 88888.00 2010-09-11 07:45:20.000 254 30794.92 49.68 43634.40 53400.73 2010-09-11 07:45:21.000 254 30794.93 49.66 43634.41 88888.00 2010-09-11 07:45:22.000 254 30794.92 49.61 43634.40 88888.00 2010-09-11 07:45:23.000 254 30794.93 49.66 43634.43 88888.00 2010-09-11 07:45:24.000 254 30794.90 49.68 43634.46 88888.00 2010-09-11 07:45:25.000 254 30794.86 49.66 43634.46 53400.73 2010-09-11 07:45:26.000 254 30794.86 49.63 43634.45 88888.00 2010-09-11 07:45:27.000 254 30794.84 49.64 43634.43 88888.00 2010-09-11 07:45:28.000 254 30794.90 49.64 43634.42 88888.00 2010-09-11 07:45:29.000 254 30794.98 49.70 43634.41 88888.00 2010-09-11 07:45:30.000 254 30795.01 49.75 43634.32 53400.70 2010-09-11 07:45:31.000 254 30794.93 49.66 43634.33 88888.00 2010-09-11 07:45:32.000 254 30794.90 49.64 43634.37 88888.00 2010-09-11 07:45:33.000 254 30794.92 49.66 43634.36 88888.00 2010-09-11 07:45:34.000 254 30794.92 49.65 43634.42 88888.00 2010-09-11 07:45:35.000 254 30794.88 49.64 43634.43 53400.66 2010-09-11 07:45:36.000 254 30794.90 49.63 43634.43 88888.00 2010-09-11 07:45:37.000 254 30794.90 49.63 43634.46 88888.00 2010-09-11 07:45:38.000 254 30794.91 49.63 43634.45 88888.00 2010-09-11 07:45:39.000 254 30794.91 49.66 43634.42 88888.00 2010-09-11 07:45:40.000 254 30794.88 49.67 43634.38 53400.67 2010-09-11 07:45:41.000 254 30794.89 49.67 43634.40 88888.00 2010-09-11 07:45:42.000 254 30794.91 49.68 43634.36 88888.00 2010-09-11 07:45:43.000 254 30794.92 49.72 43634.36 88888.00 2010-09-11 07:45:44.000 254 30794.90 49.65 43634.34 88888.00 2010-09-11 07:45:45.000 254 30794.90 49.66 43634.34 53400.68 2010-09-11 07:45:46.000 254 30794.87 49.61 43634.40 88888.00 2010-09-11 07:45:47.000 254 30794.84 49.65 43634.45 88888.00 2010-09-11 07:45:48.000 254 30794.86 49.69 43634.42 88888.00 2010-09-11 07:45:49.000 254 30794.90 49.71 43634.42 88888.00 2010-09-11 07:45:50.000 254 30794.92 49.70 43634.43 53400.74 2010-09-11 07:45:51.000 254 30794.91 49.70 43634.37 88888.00 2010-09-11 07:45:52.000 254 30794.88 49.72 43634.38 88888.00 2010-09-11 07:45:53.000 254 30794.86 49.69 43634.35 88888.00 2010-09-11 07:45:54.000 254 30794.88 49.69 43634.33 88888.00 2010-09-11 07:45:55.000 254 30794.89 49.73 43634.33 53400.73 2010-09-11 07:45:56.000 254 30794.91 49.76 43634.39 88888.00 2010-09-11 07:45:57.000 254 30794.91 49.78 43634.42 88888.00 2010-09-11 07:45:58.000 254 30794.90 49.76 43634.42 88888.00 2010-09-11 07:45:59.000 254 30794.90 49.74 43634.39 88888.00 2010-09-11 07:46:00.000 254 30794.88 49.76 43634.43 53400.71 2010-09-11 07:46:01.000 254 30794.87 49.76 43634.47 88888.00 2010-09-11 07:46:02.000 254 30794.84 49.77 43634.45 88888.00 2010-09-11 07:46:03.000 254 30794.84 49.74 43634.38 88888.00 2010-09-11 07:46:04.000 254 30794.86 49.73 43634.38 88888.00 2010-09-11 07:46:05.000 254 30794.86 49.74 43634.41 53400.70 2010-09-11 07:46:06.000 254 30794.86 49.73 43634.41 88888.00 2010-09-11 07:46:07.000 254 30794.86 49.69 43634.35 88888.00 2010-09-11 07:46:08.000 254 30794.83 49.71 43634.37 88888.00 2010-09-11 07:46:09.000 254 30794.88 49.71 43634.40 88888.00 2010-09-11 07:46:10.000 254 30794.90 49.70 43634.40 53400.72 2010-09-11 07:46:11.000 254 30794.88 49.67 43634.36 88888.00 2010-09-11 07:46:12.000 254 30794.84 49.72 43634.37 88888.00 2010-09-11 07:46:13.000 254 30794.82 49.74 43634.42 88888.00 2010-09-11 07:46:14.000 254 30794.83 49.74 43634.42 88888.00 2010-09-11 07:46:15.000 254 30794.87 49.73 43634.44 53400.68 2010-09-11 07:46:16.000 254 30794.82 49.73 43634.41 88888.00 2010-09-11 07:46:17.000 254 30794.82 49.72 43634.39 88888.00 2010-09-11 07:46:18.000 254 30794.83 49.77 43634.38 88888.00 2010-09-11 07:46:19.000 254 30794.84 49.78 43634.39 88888.00 2010-09-11 07:46:20.000 254 30794.81 49.78 43634.37 53400.66 2010-09-11 07:46:21.000 254 30794.84 49.84 43634.33 88888.00 2010-09-11 07:46:22.000 254 30794.85 49.82 43634.33 88888.00 2010-09-11 07:46:23.000 254 30794.82 49.81 43634.33 88888.00 2010-09-11 07:46:24.000 254 30794.80 49.84 43634.29 88888.00 2010-09-11 07:46:25.000 254 30794.76 49.85 43634.28 53400.63 2010-09-11 07:46:26.000 254 30794.76 49.87 43634.29 88888.00 2010-09-11 07:46:27.000 254 30794.73 49.86 43634.33 88888.00 2010-09-11 07:46:28.000 254 30794.71 49.86 43634.36 88888.00 2010-09-11 07:46:29.000 254 30794.73 49.86 43634.32 88888.00 2010-09-11 07:46:30.000 254 30794.75 49.92 43634.33 53400.64 2010-09-11 07:46:31.000 254 30794.74 49.92 43634.32 88888.00 2010-09-11 07:46:32.000 254 30794.83 49.94 43634.32 88888.00 2010-09-11 07:46:33.000 254 30794.85 49.99 43634.30 88888.00 2010-09-11 07:46:34.000 254 30794.83 49.98 43634.28 88888.00 2010-09-11 07:46:35.000 254 30794.81 49.97 43634.32 53400.67 2010-09-11 07:46:36.000 254 30794.83 49.95 43634.32 88888.00 2010-09-11 07:46:37.000 254 30794.84 49.99 43634.31 88888.00 2010-09-11 07:46:38.000 254 30794.84 50.00 43634.35 88888.00 2010-09-11 07:46:39.000 254 30794.86 49.97 43634.32 88888.00 2010-09-11 07:46:40.000 254 30794.87 49.99 43634.32 53400.69 2010-09-11 07:46:41.000 254 30794.87 49.98 43634.31 88888.00 2010-09-11 07:46:42.000 254 30794.88 50.01 43634.34 88888.00 2010-09-11 07:46:43.000 254 30794.89 50.03 43634.36 88888.00 2010-09-11 07:46:44.000 254 30794.88 49.99 43634.35 88888.00 2010-09-11 07:46:45.000 254 30794.85 49.99 43634.35 53400.72 2010-09-11 07:46:46.000 254 30794.89 50.02 43634.32 88888.00 2010-09-11 07:46:47.000 254 30794.94 50.05 43634.30 88888.00 2010-09-11 07:46:48.000 254 30794.95 50.03 43634.40 88888.00 2010-09-11 07:46:49.000 254 30794.93 50.03 43634.43 88888.00 2010-09-11 07:46:50.000 254 30794.92 50.00 43634.40 53400.74 2010-09-11 07:46:51.000 254 30794.92 50.04 43634.36 88888.00 2010-09-11 07:46:52.000 254 30794.91 50.01 43634.34 88888.00 2010-09-11 07:46:53.000 254 30794.92 50.03 43634.38 88888.00 2010-09-11 07:46:54.000 254 30794.95 50.06 43634.36 88888.00 2010-09-11 07:46:55.000 254 30794.95 50.06 43634.34 53400.77 2010-09-11 07:46:56.000 254 30794.93 50.09 43634.36 88888.00 2010-09-11 07:46:57.000 254 30794.94 50.09 43634.35 88888.00 2010-09-11 07:46:58.000 254 30794.95 50.10 43634.39 88888.00 2010-09-11 07:46:59.000 254 30794.95 50.14 43634.45 88888.00 2010-09-11 07:47:00.000 254 30794.95 50.14 43634.43 53400.79 2010-09-11 07:47:01.000 254 30794.95 50.13 43634.43 88888.00 2010-09-11 07:47:02.000 254 30794.96 50.12 43634.42 88888.00 2010-09-11 07:47:03.000 254 30794.97 50.12 43634.46 88888.00 2010-09-11 07:47:04.000 254 30794.97 50.11 43634.40 88888.00 2010-09-11 07:47:05.000 254 30794.98 50.13 43634.36 53400.79 2010-09-11 07:47:06.000 254 30794.95 50.12 43634.35 88888.00 2010-09-11 07:47:07.000 254 30794.97 50.15 43634.40 88888.00 2010-09-11 07:47:08.000 254 30794.96 50.12 43634.43 88888.00 2010-09-11 07:47:09.000 254 30794.92 50.08 43634.41 88888.00 2010-09-11 07:47:10.000 254 30794.90 50.13 43634.40 53400.79 2010-09-11 07:47:11.000 254 30794.92 50.14 43634.32 88888.00 2010-09-11 07:47:12.000 254 30794.86 50.12 43634.32 88888.00 2010-09-11 07:47:13.000 254 30794.68 50.28 43634.30 88888.00 2010-09-11 07:47:14.000 254 30794.58 50.38 43634.28 88888.00 2010-09-11 07:47:15.000 254 30794.64 50.29 43634.36 53400.73 2010-09-11 07:47:16.000 254 30794.51 50.38 43634.38 88888.00 2010-09-11 07:47:17.000 254 30794.67 50.27 43634.37 88888.00 2010-09-11 07:47:18.000 254 30794.50 50.49 43634.32 88888.00 2010-09-11 07:47:19.000 254 30794.79 50.25 43634.34 88888.00 2010-09-11 07:47:20.000 254 30794.84 50.20 43634.30 53400.44 2010-09-11 07:47:21.000 254 30794.83 50.19 43634.31 88888.00 2010-09-11 07:47:22.000 254 30794.83 50.21 43634.35 88888.00 2010-09-11 07:47:23.000 254 30794.81 50.24 43634.37 88888.00 2010-09-11 07:47:24.000 254 30794.83 50.20 43634.33 88888.00 2010-09-11 07:47:25.000 254 30794.81 50.19 43634.34 53400.68 2010-09-11 07:47:26.000 254 30794.84 50.16 43634.39 88888.00 2010-09-11 07:47:27.000 254 30794.86 50.16 43634.36 88888.00 2010-09-11 07:47:28.000 254 30794.86 50.18 43634.34 88888.00 2010-09-11 07:47:29.000 254 30794.90 50.20 43634.31 88888.00 2010-09-11 07:47:30.000 254 30794.90 50.17 43634.28 53400.69 2010-09-11 07:47:31.000 254 30794.85 50.23 43634.31 88888.00 2010-09-11 07:47:32.000 254 30794.55 50.52 43634.25 88888.00 2010-09-11 07:47:33.000 254 30794.64 50.41 43634.30 88888.00 2010-09-11 07:47:34.000 254 30794.84 50.24 43634.39 88888.00 2010-09-11 07:47:35.000 254 30794.59 50.55 43634.34 53400.37 2010-09-11 07:47:36.000 254 30794.67 50.40 43634.38 88888.00 2010-09-11 07:47:37.000 254 30794.83 50.21 43634.44 88888.00 2010-09-11 07:47:38.000 254 30794.61 50.48 43634.41 88888.00 2010-09-11 07:47:39.000 254 30794.65 50.46 43634.41 88888.00 2010-09-11 07:47:40.000 254 30794.92 50.23 43634.45 53400.74 2010-09-11 07:47:41.000 254 30794.89 50.20 43634.44 88888.00 2010-09-11 07:47:42.000 254 30794.92 50.17 43634.46 88888.00 2010-09-11 07:47:43.000 254 30794.94 50.18 43634.45 88888.00 2010-09-11 07:47:44.000 254 30794.92 50.22 43634.47 88888.00 2010-09-11 07:47:45.000 254 30794.91 50.21 43634.42 53400.76 2010-09-11 07:47:46.000 254 30794.94 50.22 43634.36 88888.00 2010-09-11 07:47:47.000 254 30794.92 50.24 43634.35 88888.00 2010-09-11 07:47:48.000 254 30794.92 50.25 43634.33 88888.00 2010-09-11 07:47:49.000 254 30794.97 50.26 43634.38 88888.00 2010-09-11 07:47:50.000 254 30794.99 50.26 43634.36 53400.80 2010-09-11 07:47:51.000 254 30795.02 50.22 43634.39 88888.00 2010-09-11 07:47:52.000 254 30795.00 50.25 43634.40 88888.00 2010-09-11 07:47:53.000 254 30794.99 50.27 43634.41 88888.00 2010-09-11 07:47:54.000 254 30794.98 50.27 43634.38 88888.00 2010-09-11 07:47:55.000 254 30794.98 50.28 43634.36 53400.79 2010-09-11 07:47:56.000 254 30794.97 50.29 43634.42 88888.00 2010-09-11 07:47:57.000 254 30795.00 50.27 43634.41 88888.00 2010-09-11 07:47:58.000 254 30795.01 50.34 43634.40 88888.00 2010-09-11 07:47:59.000 254 30794.98 50.35 43634.44 88888.00 2010-09-11 07:48:00.000 254 30794.96 50.29 43634.45 53400.80 2010-09-11 07:48:01.000 254 30794.97 50.26 43634.39 88888.00 2010-09-11 07:48:02.000 254 30794.96 50.25 43634.32 88888.00 2010-09-11 07:48:03.000 254 30795.01 50.27 43634.35 88888.00 2010-09-11 07:48:04.000 254 30795.01 50.30 43634.41 88888.00 2010-09-11 07:48:05.000 254 30795.01 50.28 43634.42 53400.80 2010-09-11 07:48:06.000 254 30795.04 50.26 43634.42 88888.00 2010-09-11 07:48:07.000 254 30795.02 50.27 43634.42 88888.00 2010-09-11 07:48:08.000 254 30795.00 50.27 43634.43 88888.00 2010-09-11 07:48:09.000 254 30795.01 50.27 43634.40 88888.00 2010-09-11 07:48:10.000 254 30795.05 50.27 43634.38 53400.81 2010-09-11 07:48:11.000 254 30795.04 50.24 43634.45 88888.00 2010-09-11 07:48:12.000 254 30795.01 50.19 43634.55 88888.00 2010-09-11 07:48:13.000 254 30795.04 50.24 43634.54 88888.00 2010-09-11 07:48:14.000 254 30795.02 50.28 43634.54 88888.00 2010-09-11 07:48:15.000 254 30794.99 50.25 43634.53 53400.89 2010-09-11 07:48:16.000 254 30795.04 50.26 43634.45 88888.00 2010-09-11 07:48:17.000 254 30795.03 50.26 43634.42 88888.00 2010-09-11 07:48:18.000 254 30795.05 50.25 43634.43 88888.00 2010-09-11 07:48:19.000 254 30795.07 50.27 43634.44 88888.00 2010-09-11 07:48:20.000 254 30795.05 50.30 43634.43 53400.81 2010-09-11 07:48:21.000 254 30795.02 50.30 43634.45 88888.00 2010-09-11 07:48:22.000 254 30795.02 50.29 43634.43 88888.00 2010-09-11 07:48:23.000 254 30794.97 50.30 43634.39 88888.00 2010-09-11 07:48:24.000 254 30794.96 50.28 43634.41 88888.00 2010-09-11 07:48:25.000 254 30794.96 50.27 43634.40 53400.83 2010-09-11 07:48:26.000 254 30794.97 50.25 43634.37 88888.00 2010-09-11 07:48:27.000 254 30794.98 50.27 43634.38 88888.00 2010-09-11 07:48:28.000 254 30794.96 50.23 43634.40 88888.00 2010-09-11 07:48:29.000 254 30794.93 50.22 43634.42 88888.00 2010-09-11 07:48:30.000 254 30794.96 50.31 43634.36 53400.77 2010-09-11 07:48:31.000 254 30794.97 50.33 43634.37 88888.00 2010-09-11 07:48:32.000 254 30794.96 50.37 43634.36 88888.00 2010-09-11 07:48:33.000 254 30794.94 50.36 43634.38 88888.00 2010-09-11 07:48:34.000 254 30795.00 50.37 43634.38 88888.00 2010-09-11 07:48:35.000 254 30795.03 50.37 43634.32 53400.80 2010-09-11 07:48:36.000 254 30795.04 50.41 43634.34 88888.00 2010-09-11 07:48:37.000 254 30795.03 50.44 43634.42 88888.00 2010-09-11 07:48:38.000 254 30795.06 50.50 43634.40 88888.00 2010-09-11 07:48:39.000 254 30795.12 50.54 43634.35 88888.00 2010-09-11 07:48:40.000 254 30795.04 50.47 43634.36 53400.78 2010-09-11 07:48:41.000 254 30795.03 50.47 43634.43 88888.00 2010-09-11 07:48:42.000 254 30795.05 50.46 43634.48 88888.00 2010-09-11 07:48:43.000 254 30795.03 50.42 43634.46 88888.00 2010-09-11 07:48:44.000 254 30795.06 50.45 43634.49 88888.00 2010-09-11 07:48:45.000 254 30795.08 50.44 43634.44 53400.86 2010-09-11 07:48:46.000 254 30795.09 50.47 43634.47 88888.00 2010-09-11 07:48:47.000 254 30795.12 50.49 43634.46 88888.00 2010-09-11 07:48:48.000 254 30795.10 50.47 43634.41 88888.00 2010-09-11 07:48:49.000 254 30795.09 50.46 43634.42 88888.00 2010-09-11 07:48:50.000 254 30795.13 50.46 43634.45 53400.94 2010-09-11 07:48:51.000 254 30795.13 50.42 43634.43 88888.00 2010-09-11 07:48:52.000 254 30795.16 50.43 43634.47 88888.00 2010-09-11 07:48:53.000 254 30795.16 50.47 43634.54 88888.00 2010-09-11 07:48:54.000 254 30795.18 50.49 43634.52 88888.00 2010-09-11 07:48:55.000 254 30795.20 50.52 43634.46 53400.96 2010-09-11 07:48:56.000 254 30795.19 50.51 43634.42 88888.00 2010-09-11 07:48:57.000 254 30795.16 50.44 43634.40 88888.00 2010-09-11 07:48:58.000 254 30795.17 50.42 43634.42 88888.00 2010-09-11 07:48:59.000 254 30795.18 50.42 43634.41 88888.00 2010-09-11 07:49:00.000 254 30795.23 50.45 43634.39 53400.98 2010-09-11 07:49:01.000 254 30795.21 50.44 43634.44 88888.00 2010-09-11 07:49:02.000 254 30795.19 50.43 43634.43 88888.00 2010-09-11 07:49:03.000 254 30795.18 50.41 43634.38 88888.00 2010-09-11 07:49:04.000 254 30795.19 50.43 43634.40 88888.00 2010-09-11 07:49:05.000 254 30795.20 50.42 43634.42 53400.97 2010-09-11 07:49:06.000 254 30795.17 50.40 43634.40 88888.00 2010-09-11 07:49:07.000 254 30795.16 50.45 43634.47 88888.00 2010-09-11 07:49:08.000 254 30795.13 50.41 43634.46 88888.00 2010-09-11 07:49:09.000 254 30795.13 50.45 43634.40 88888.00 2010-09-11 07:49:10.000 254 30795.10 50.44 43634.41 53400.94 2010-09-11 07:49:11.000 254 30794.92 50.60 43634.38 88888.00 2010-09-11 07:49:12.000 254 30794.69 50.77 43634.34 88888.00 2010-09-11 07:49:13.000 254 30794.87 50.57 43634.35 88888.00 2010-09-11 07:49:14.000 254 30794.70 50.75 43634.28 88888.00 2010-09-11 07:49:15.000 254 30794.81 50.61 43634.38 53400.66 2010-09-11 07:49:16.000 254 30794.65 50.73 43634.29 88888.00 2010-09-11 07:49:17.000 254 30794.79 50.56 43634.30 88888.00 2010-09-11 07:49:18.000 254 30795.01 50.43 43634.33 88888.00 2010-09-11 07:49:19.000 254 30794.98 50.43 43634.36 88888.00 2010-09-11 07:49:20.000 254 30794.97 50.44 43634.29 53400.87 2010-09-11 07:49:21.000 254 30794.69 50.71 43634.29 88888.00 2010-09-11 07:49:22.000 254 30794.76 50.66 43634.33 88888.00 2010-09-11 07:49:23.000 254 30794.66 50.73 43634.31 88888.00 2010-09-11 07:49:24.000 254 30794.75 50.65 43634.31 88888.00 2010-09-11 07:49:25.000 254 30794.74 50.67 43634.28 53400.64 2010-09-11 07:49:26.000 254 30794.70 50.74 43634.30 88888.00 2010-09-11 07:49:27.000 254 30794.75 50.80 43634.30 88888.00 2010-09-11 07:49:28.000 254 30794.75 50.76 43634.29 88888.00 2010-09-11 07:49:29.000 254 30794.73 50.77 43634.35 88888.00 2010-09-11 07:49:30.000 254 30794.72 50.80 43634.36 53400.53 2010-09-11 07:49:31.000 254 30794.72 50.81 43634.39 88888.00 2010-09-11 07:49:32.000 254 30794.67 50.87 43634.34 88888.00 2010-09-11 07:49:33.000 254 30794.72 50.81 43634.30 88888.00 2010-09-11 07:49:34.000 254 30794.67 50.81 43634.24 88888.00 2010-09-11 07:49:35.000 254 30794.61 50.87 43634.22 53400.71 2010-09-11 07:49:36.000 254 30794.66 50.84 43634.24 88888.00 2010-09-11 07:49:37.000 254 30794.69 50.81 43634.25 88888.00 2010-09-11 07:49:38.000 254 30794.63 50.87 43634.21 88888.00 2010-09-11 07:49:39.000 254 30794.62 50.88 43634.24 88888.00 2010-09-11 07:49:40.000 254 30794.65 50.83 43634.22 53400.52 2010-09-11 07:49:41.000 254 30794.65 50.80 43634.18 88888.00 2010-09-11 07:49:42.000 254 30794.64 50.86 43634.17 88888.00 2010-09-11 07:49:43.000 254 30794.80 50.71 43634.25 88888.00 2010-09-11 07:49:44.000 254 30794.92 50.59 43634.26 88888.00 2010-09-11 07:49:45.000 254 30794.88 50.58 43634.25 53400.50 2010-09-11 07:49:46.000 254 30794.90 50.56 43634.24 88888.00 2010-09-11 07:49:47.000 254 30794.89 50.59 43634.27 88888.00 2010-09-11 07:49:48.000 254 30794.91 50.56 43634.29 88888.00 2010-09-11 07:49:49.000 254 30794.91 50.56 43634.34 88888.00 2010-09-11 07:49:50.000 254 30794.90 50.56 43634.37 53400.75 2010-09-11 07:49:51.000 254 30794.93 50.56 43634.34 88888.00 2010-09-11 07:49:52.000 254 30794.95 50.58 43634.35 88888.00 2010-09-11 07:49:53.000 254 30794.94 50.55 43634.34 88888.00 2010-09-11 07:49:54.000 254 30794.93 50.56 43634.39 88888.00 2010-09-11 07:49:55.000 254 30794.95 50.56 43634.43 53400.78 2010-09-11 07:49:56.000 254 30794.96 50.57 43634.45 88888.00 2010-09-11 07:49:57.000 254 30794.97 50.56 43634.43 88888.00 2010-09-11 07:49:58.000 254 30794.94 50.58 43634.46 88888.00 2010-09-11 07:49:59.000 254 30794.96 50.60 43634.45 88888.00 2010-09-11 07:50:00.000 254 30794.96 50.61 43634.43 53400.87 2010-09-11 07:50:01.000 254 30794.94 50.61 43634.46 88888.00 2010-09-11 07:50:02.000 254 30794.93 50.62 43634.50 88888.00 2010-09-11 07:50:03.000 254 30794.96 50.59 43634.49 88888.00 2010-09-11 07:50:04.000 254 30794.94 50.57 43634.48 88888.00 2010-09-11 07:50:05.000 254 30794.94 50.57 43634.45 53400.88 2010-09-11 07:50:06.000 254 30794.99 50.59 43634.46 88888.00 2010-09-11 07:50:07.000 254 30795.00 50.60 43634.46 88888.00 2010-09-11 07:50:08.000 254 30795.03 50.62 43634.50 88888.00 2010-09-11 07:50:09.000 254 30795.02 50.62 43634.46 88888.00 2010-09-11 07:50:10.000 254 30795.00 50.60 43634.42 53400.91 2010-09-11 07:50:11.000 254 30795.01 50.61 43634.40 88888.00 2010-09-11 07:50:12.000 254 30795.06 50.59 43634.35 88888.00 2010-09-11 07:50:13.000 254 30795.06 50.63 43634.31 88888.00 2010-09-11 07:50:14.000 254 30795.01 50.68 43634.45 88888.00 2010-09-11 07:50:15.000 254 30795.02 50.71 43634.52 53400.83 2010-09-11 07:50:16.000 254 30795.04 50.69 43634.53 88888.00 2010-09-11 07:50:17.000 254 30795.09 50.68 43634.53 88888.00 2010-09-11 07:50:18.000 254 30795.12 50.68 43634.53 88888.00 2010-09-11 07:50:19.000 254 30795.18 50.77 43634.50 88888.00 2010-09-11 07:50:20.000 254 30795.15 50.71 43634.45 53400.99 2010-09-11 07:50:21.000 254 30795.09 50.67 43634.60 88888.00 2010-09-11 07:50:22.000 254 30795.12 50.67 43634.62 88888.00 2010-09-11 07:50:23.000 254 30795.11 50.68 43634.61 88888.00 2010-09-11 07:50:24.000 254 30795.05 50.71 43634.61 88888.00 2010-09-11 07:50:25.000 254 30794.91 50.83 43634.56 53401.02 2010-09-11 07:50:26.000 254 30794.82 50.91 43634.54 88888.00 2010-09-11 07:50:27.000 254 30794.88 50.83 43634.56 88888.00 2010-09-11 07:50:28.000 254 30794.76 50.98 43634.59 88888.00 2010-09-11 07:50:29.000 254 30794.94 50.82 43634.63 88888.00 2010-09-11 07:50:30.000 254 30794.78 50.95 43634.61 53400.79 2010-09-11 07:50:31.000 254 30794.95 50.83 43634.62 88888.00 2010-09-11 07:50:32.000 254 30794.76 51.00 43634.50 88888.00 2010-09-11 07:50:33.000 254 30794.90 50.83 43634.54 88888.00 2010-09-11 07:50:34.000 254 30794.80 50.94 43634.52 88888.00 2010-09-11 07:50:35.000 254 30794.90 50.84 43634.50 53400.82 2010-09-11 07:50:36.000 254 30794.83 50.89 43634.53 88888.00 2010-09-11 07:50:37.000 254 30795.03 50.75 43634.58 88888.00 2010-09-11 07:50:38.000 254 30794.81 50.98 43634.56 88888.00 2010-09-11 07:50:39.000 254 30795.05 50.72 43634.56 88888.00 2010-09-11 07:50:40.000 254 30795.07 50.67 43634.58 53400.81 2010-09-11 07:50:41.000 254 30795.06 50.67 43634.56 88888.00 2010-09-11 07:50:42.000 254 30795.06 50.67 43634.56 88888.00 2010-09-11 07:50:43.000 254 30795.01 50.65 43634.60 88888.00 2010-09-11 07:50:44.000 254 30795.02 50.66 43634.63 88888.00 2010-09-11 07:50:45.000 254 30795.03 50.65 43634.63 53400.99 2010-09-11 07:50:46.000 254 30795.02 50.70 43634.62 88888.00 2010-09-11 07:50:47.000 254 30794.99 50.72 43634.63 88888.00 2010-09-11 07:50:48.000 254 30795.01 50.71 43634.63 88888.00 2010-09-11 07:50:49.000 254 30795.00 50.69 43634.59 88888.00 2010-09-11 07:50:50.000 254 30794.96 50.75 43634.59 53401.00 2010-09-11 07:50:51.000 254 30794.70 51.06 43634.53 88888.00 2010-09-11 07:50:52.000 254 30794.68 51.06 43634.52 88888.00 2010-09-11 07:50:53.000 254 30794.61 51.06 43634.51 88888.00 2010-09-11 07:50:54.000 254 30794.61 51.08 43634.47 88888.00 2010-09-11 07:50:55.000 254 30794.69 50.97 43634.49 53400.73 2010-09-11 07:50:56.000 254 30794.85 50.73 43634.57 88888.00 2010-09-11 07:50:57.000 254 30794.66 50.93 43634.55 88888.00 2010-09-11 07:50:58.000 254 30794.72 51.02 43634.48 88888.00 2010-09-11 07:50:59.000 254 30794.66 51.03 43634.43 88888.00 2010-09-11 07:51:00.000 254 30794.72 50.92 43634.43 53400.64 2010-09-11 07:51:01.000 254 30794.65 50.96 43634.36 88888.00 2010-09-11 07:51:02.000 254 30794.71 50.94 43634.38 88888.00 2010-09-11 07:51:03.000 254 30794.70 50.99 43634.44 88888.00 2010-09-11 07:51:04.000 254 30794.66 51.05 43634.47 88888.00 2010-09-11 07:51:05.000 254 30794.78 50.94 43634.44 53400.56 2010-09-11 07:51:06.000 254 30794.68 51.04 43634.46 88888.00 2010-09-11 07:51:07.000 254 30794.67 51.10 43634.48 88888.00 2010-09-11 07:51:08.000 254 30794.80 51.02 43634.53 88888.00 2010-09-11 07:51:09.000 254 30794.91 50.87 43634.57 88888.00 2010-09-11 07:51:10.000 254 30794.90 50.79 43634.54 53400.61 2010-09-11 07:51:11.000 254 30794.93 50.82 43634.59 88888.00 2010-09-11 07:51:12.000 254 30794.94 50.83 43634.63 88888.00 2010-09-11 07:51:13.000 254 30794.93 50.83 43634.59 88888.00 2010-09-11 07:51:14.000 254 30794.92 50.81 43634.52 88888.00 2010-09-11 07:51:15.000 254 30794.94 50.80 43634.50 53400.92 2010-09-11 07:51:16.000 254 30794.95 50.83 43634.57 88888.00 2010-09-11 07:51:17.000 254 30795.00 50.90 43634.61 88888.00 2010-09-11 07:51:18.000 254 30795.06 50.92 43634.59 88888.00 2010-09-11 07:51:19.000 254 30795.05 50.94 43634.59 88888.00 2010-09-11 07:51:20.000 254 30795.04 50.91 43634.55 53400.99 2010-09-11 07:51:21.000 254 30795.03 50.91 43634.56 88888.00 2010-09-11 07:51:22.000 254 30795.02 50.97 43634.58 88888.00 2010-09-11 07:51:23.000 254 30795.06 50.97 43634.61 88888.00 2010-09-11 07:51:24.000 254 30795.10 51.01 43634.61 88888.00 2010-09-11 07:51:25.000 254 30795.09 50.99 43634.52 53401.05 2010-09-11 07:51:26.000 254 30795.08 50.98 43634.51 88888.00 2010-09-11 07:51:27.000 254 30795.08 50.94 43634.55 88888.00 2010-09-11 07:51:28.000 254 30795.07 50.97 43634.60 88888.00 2010-09-11 07:51:29.000 254 30795.08 50.96 43634.57 88888.00 2010-09-11 07:51:30.000 254 30795.09 50.93 43634.56 53401.04 2010-09-11 07:51:31.000 254 30795.08 50.97 43634.54 88888.00 2010-09-11 07:51:32.000 254 30795.09 51.00 43634.58 88888.00 2010-09-11 07:51:33.000 254 30795.10 50.97 43634.57 88888.00 2010-09-11 07:51:34.000 254 30795.10 50.97 43634.56 88888.00 2010-09-11 07:51:35.000 254 30795.08 50.97 43634.57 53401.06 2010-09-11 07:51:36.000 254 30795.09 50.97 43634.56 88888.00 2010-09-11 07:51:37.000 254 30795.09 51.00 43634.57 88888.00 2010-09-11 07:51:38.000 254 30795.10 51.01 43634.57 88888.00 2010-09-11 07:51:39.000 254 30795.11 50.99 43634.54 88888.00 2010-09-11 07:51:40.000 254 30795.09 51.00 43634.60 53401.06 2010-09-11 07:51:41.000 254 30795.09 50.98 43634.60 88888.00 2010-09-11 07:51:42.000 254 30795.10 50.97 43634.59 88888.00 2010-09-11 07:51:43.000 254 30795.10 51.00 43634.55 88888.00 2010-09-11 07:51:44.000 254 30795.08 51.03 43634.52 88888.00 2010-09-11 07:51:45.000 254 30795.10 51.04 43634.56 53401.08 2010-09-11 07:51:46.000 254 30795.12 51.05 43634.60 88888.00 2010-09-11 07:51:47.000 254 30795.15 51.02 43634.59 88888.00 2010-09-11 07:51:48.000 254 30795.13 50.99 43634.55 88888.00 2010-09-11 07:51:49.000 254 30795.13 50.99 43634.56 88888.00 2010-09-11 07:51:50.000 254 30795.07 50.98 43634.54 53401.05 2010-09-11 07:51:51.000 254 30795.06 51.00 43634.51 88888.00 2010-09-11 07:51:52.000 254 30795.09 51.01 43634.52 88888.00 2010-09-11 07:51:53.000 254 30795.09 51.00 43634.49 88888.00 2010-09-11 07:51:54.000 254 30795.08 50.96 43634.50 88888.00 2010-09-11 07:51:55.000 254 30795.06 50.99 43634.53 53400.98 2010-09-11 07:51:56.000 254 30795.09 51.00 43634.51 88888.00 2010-09-11 07:51:57.000 254 30795.05 50.98 43634.53 88888.00 2010-09-11 07:51:58.000 254 30795.01 50.99 43634.55 88888.00 2010-09-11 07:51:59.000 254 30795.04 51.02 43634.59 88888.00 2010-09-11 07:52:00.000 254 30795.06 51.01 43634.57 53401.02 2010-09-11 07:52:01.000 254 30795.07 51.02 43634.58 88888.00 2010-09-11 07:52:02.000 254 30795.07 50.95 43634.54 88888.00 2010-09-11 07:52:03.000 254 30795.12 50.94 43634.46 88888.00 2010-09-11 07:52:04.000 254 30795.08 50.99 43634.50 88888.00 2010-09-11 07:52:05.000 254 30795.06 51.04 43634.55 53400.99 2010-09-11 07:52:06.000 254 30795.04 51.05 43634.57 88888.00 2010-09-11 07:52:07.000 254 30795.05 51.03 43634.58 88888.00 2010-09-11 07:52:08.000 254 30795.10 51.10 43634.59 88888.00 2010-09-11 07:52:09.000 254 30795.14 51.15 43634.60 88888.00 2010-09-11 07:52:10.000 254 30795.15 51.17 43634.61 53401.04 2010-09-11 07:52:11.000 254 30795.14 51.15 43634.61 88888.00 2010-09-11 07:52:12.000 254 30795.10 51.12 43634.57 88888.00 2010-09-11 07:52:13.000 254 30795.10 51.13 43634.53 88888.00 2010-09-11 07:52:14.000 254 30795.08 51.16 43634.54 88888.00 2010-09-11 07:52:15.000 254 30795.15 51.18 43634.55 53401.05 2010-09-11 07:52:16.000 254 30795.15 51.16 43634.57 88888.00 2010-09-11 07:52:17.000 254 30795.18 51.14 43634.59 88888.00 2010-09-11 07:52:18.000 254 30795.18 51.17 43634.63 88888.00 2010-09-11 07:52:19.000 254 30795.19 51.15 43634.57 88888.00 2010-09-11 07:52:20.000 254 30795.20 51.13 43634.58 53401.10 2010-09-11 07:52:21.000 254 30795.18 51.13 43634.60 88888.00 2010-09-11 07:52:22.000 254 30795.21 51.14 43634.58 88888.00 2010-09-11 07:52:23.000 254 30795.19 51.16 43634.54 88888.00 2010-09-11 07:52:24.000 254 30795.17 51.18 43634.56 88888.00 2010-09-11 07:52:25.000 254 30795.16 51.17 43634.54 53401.12 2010-09-11 07:52:26.000 254 30795.15 51.14 43634.51 88888.00 2010-09-11 07:52:27.000 254 30795.15 51.15 43634.54 88888.00 2010-09-11 07:52:28.000 254 30795.19 51.14 43634.58 88888.00 2010-09-11 07:52:29.000 254 30795.21 51.17 43634.56 88888.00 2010-09-11 07:52:30.000 254 30795.18 51.19 43634.53 53401.11 2010-09-11 07:52:31.000 254 30795.15 51.18 43634.57 88888.00 2010-09-11 07:52:32.000 254 30795.19 51.15 43634.62 88888.00 2010-09-11 07:52:33.000 254 30795.21 51.16 43634.64 88888.00 2010-09-11 07:52:34.000 254 30795.17 51.15 43634.63 88888.00 2010-09-11 07:52:35.000 254 30795.17 51.14 43634.59 53401.12 2010-09-11 07:52:36.000 254 30795.15 51.12 43634.58 88888.00 2010-09-11 07:52:37.000 254 30795.17 51.14 43634.62 88888.00 2010-09-11 07:52:38.000 254 30795.17 51.13 43634.64 88888.00 2010-09-11 07:52:39.000 254 30795.03 51.26 43634.57 88888.00 2010-09-11 07:52:40.000 254 30794.92 51.41 43634.53 53401.14 2010-09-11 07:52:41.000 254 30794.90 51.36 43634.54 88888.00 2010-09-11 07:52:42.000 254 30794.99 51.30 43634.57 88888.00 2010-09-11 07:52:43.000 254 30794.92 51.35 43634.53 88888.00 2010-09-11 07:52:44.000 254 30794.91 51.37 43634.52 88888.00 2010-09-11 07:52:45.000 254 30794.97 51.31 43634.61 53400.83 2010-09-11 07:52:46.000 254 30794.89 51.41 43634.61 88888.00 2010-09-11 07:52:47.000 254 30794.92 51.41 43634.59 88888.00 2010-09-11 07:52:48.000 254 30795.12 51.24 43634.57 88888.00 2010-09-11 07:52:49.000 254 30795.23 51.17 43634.56 88888.00 2010-09-11 07:52:50.000 254 30795.18 51.18 43634.57 53400.90 2010-09-11 07:52:51.000 254 30795.17 51.16 43634.57 88888.00 2010-09-11 07:52:52.000 254 30795.14 51.17 43634.57 88888.00 2010-09-11 07:52:53.000 254 30795.14 51.16 43634.64 88888.00 2010-09-11 07:52:54.000 254 30795.21 51.20 43634.63 88888.00 2010-09-11 07:52:55.000 254 30795.19 51.22 43634.65 53401.14 2010-09-11 07:52:56.000 254 30795.20 51.22 43634.64 88888.00 2010-09-11 07:52:57.000 254 30795.22 51.19 43634.62 88888.00 2010-09-11 07:52:58.000 254 30795.24 51.22 43634.63 88888.00 2010-09-11 07:52:59.000 254 30795.28 51.25 43634.64 88888.00 2010-09-11 07:53:00.000 254 30795.26 51.28 43634.67 53401.15 2010-09-11 07:53:01.000 254 30795.27 51.32 43634.65 88888.00 2010-09-11 07:53:02.000 254 30795.28 51.29 43634.61 88888.00 2010-09-11 07:53:03.000 254 30795.26 51.31 43634.59 88888.00 2010-09-11 07:53:04.000 254 30795.25 51.28 43634.58 88888.00 2010-09-11 07:53:05.000 254 30795.25 51.24 43634.60 53401.18 2010-09-11 07:53:06.000 254 30795.32 51.27 43634.60 88888.00 2010-09-11 07:53:07.000 254 30795.33 51.28 43634.57 88888.00 2010-09-11 07:53:08.000 254 30795.34 51.29 43634.60 88888.00 2010-09-11 07:53:09.000 254 30795.33 51.30 43634.59 88888.00 2010-09-11 07:53:10.000 254 30795.33 51.32 43634.58 53401.23 2010-09-11 07:53:11.000 254 30795.35 51.33 43634.61 88888.00 2010-09-11 07:53:12.000 254 30795.35 51.35 43634.64 88888.00 2010-09-11 07:53:13.000 254 30795.36 51.36 43634.67 88888.00 2010-09-11 07:53:14.000 254 30795.35 51.36 43634.61 88888.00 2010-09-11 07:53:15.000 254 30795.31 51.37 43634.58 53401.25 2010-09-11 07:53:16.000 254 30795.31 51.39 43634.60 88888.00 2010-09-11 07:53:17.000 254 30795.33 51.39 43634.58 88888.00 2010-09-11 07:53:18.000 254 30795.36 51.42 43634.63 88888.00 2010-09-11 07:53:19.000 254 30795.39 51.35 43634.55 88888.00 2010-09-11 07:53:20.000 254 30795.40 51.38 43634.62 53401.27 2010-09-11 07:53:21.000 254 30795.38 51.40 43634.61 88888.00 2010-09-11 07:53:22.000 254 30795.39 51.40 43634.59 88888.00 2010-09-11 07:53:23.000 254 30795.39 51.39 43634.62 88888.00 2010-09-11 07:53:24.000 254 30795.39 51.40 43634.61 88888.00 2010-09-11 07:53:25.000 254 30795.39 51.41 43634.60 53401.28 2010-09-11 07:53:26.000 254 30795.36 51.39 43634.62 88888.00 2010-09-11 07:53:27.000 254 30795.36 51.39 43634.68 88888.00 2010-09-11 07:53:28.000 254 30795.36 51.39 43634.66 88888.00 2010-09-11 07:53:29.000 254 30795.36 51.40 43634.65 88888.00 2010-09-11 07:53:30.000 254 30795.37 51.36 43634.59 53401.22 2010-09-11 07:53:31.000 254 30795.36 51.39 43634.65 88888.00 2010-09-11 07:53:32.000 254 30795.32 51.37 43634.64 88888.00 2010-09-11 07:53:33.000 254 30795.34 51.38 43634.66 88888.00 2010-09-11 07:53:34.000 254 30795.36 51.40 43634.63 88888.00 2010-09-11 07:53:35.000 254 30795.34 51.38 43634.61 53401.19 2010-09-11 07:53:36.000 254 30795.32 51.37 43634.55 88888.00 2010-09-11 07:53:37.000 254 30795.30 51.40 43634.58 88888.00 2010-09-11 07:53:38.000 254 30795.34 51.44 43634.59 88888.00 2010-09-11 07:53:39.000 254 30795.35 51.38 43634.58 88888.00 2010-09-11 07:53:40.000 254 30795.34 51.38 43634.58 53401.20 2010-09-11 07:53:41.000 254 30795.34 51.37 43634.57 88888.00 2010-09-11 07:53:42.000 254 30795.32 51.37 43634.54 88888.00 2010-09-11 07:53:43.000 254 30795.35 51.35 43634.53 88888.00 2010-09-11 07:53:44.000 254 30795.36 51.37 43634.54 88888.00 2010-09-11 07:53:45.000 254 30795.36 51.36 43634.57 53401.21 2010-09-11 07:53:46.000 254 30795.35 51.38 43634.63 88888.00 2010-09-11 07:53:47.000 254 30795.40 51.42 43634.68 88888.00 2010-09-11 07:53:48.000 254 30795.40 51.39 43634.67 88888.00 2010-09-11 07:53:49.000 254 30795.42 51.38 43634.63 88888.00 2010-09-11 07:53:50.000 254 30795.43 51.35 43634.63 53401.26 2010-09-11 07:53:51.000 254 30795.44 51.36 43634.70 88888.00 2010-09-11 07:53:52.000 254 30795.43 51.37 43634.69 88888.00 2010-09-11 07:53:53.000 254 30795.42 51.36 43634.63 88888.00 2010-09-11 07:53:54.000 254 30795.41 51.38 43634.65 88888.00 2010-09-11 07:53:55.000 254 30795.39 51.38 43634.65 53401.27 2010-09-11 07:53:56.000 254 30795.38 51.38 43634.65 88888.00 2010-09-11 07:53:57.000 254 30795.39 51.38 43634.62 88888.00 2010-09-11 07:53:58.000 254 30795.40 51.41 43634.62 88888.00 2010-09-11 07:53:59.000 254 30795.42 51.41 43634.60 88888.00 2010-09-11 07:54:00.000 254 30795.37 51.43 43634.61 53401.25 2010-09-11 07:54:01.000 254 30795.37 51.44 43634.65 88888.00 2010-09-11 07:54:02.000 254 30795.36 51.44 43634.67 88888.00 2010-09-11 07:54:03.000 254 30795.37 51.47 43634.64 88888.00 2010-09-11 07:54:04.000 254 30795.37 51.53 43634.68 88888.00 2010-09-11 07:54:05.000 254 30795.35 51.55 43634.67 53401.23 2010-09-11 07:54:06.000 254 30795.38 51.53 43634.67 88888.00 2010-09-11 07:54:07.000 254 30795.35 51.52 43634.69 88888.00 2010-09-11 07:54:08.000 254 30795.34 51.52 43634.70 88888.00 2010-09-11 07:54:09.000 254 30795.30 51.52 43634.68 88888.00 2010-09-11 07:54:10.000 254 30795.27 51.47 43634.62 53401.19 2010-09-11 07:54:11.000 254 30795.22 51.47 43634.59 88888.00 2010-09-11 07:54:12.000 254 30795.22 51.50 43634.56 88888.00 2010-09-11 07:54:13.000 254 30795.20 51.51 43634.59 88888.00 2010-09-11 07:54:14.000 254 30795.18 51.51 43634.60 88888.00 2010-09-11 07:54:15.000 254 30795.20 51.56 43634.59 53401.13 2010-09-11 07:54:16.000 254 30795.22 51.59 43634.55 88888.00 2010-09-11 07:54:17.000 254 30795.19 51.55 43634.54 88888.00 2010-09-11 07:54:18.000 254 30795.20 51.55 43634.55 88888.00 2010-09-11 07:54:19.000 254 30795.18 51.54 43634.60 88888.00 2010-09-11 07:54:20.000 254 30795.19 51.56 43634.62 53401.08 2010-09-11 07:54:21.000 254 30795.18 51.54 43634.63 88888.00 2010-09-11 07:54:22.000 254 30795.16 51.51 43634.62 88888.00 2010-09-11 07:54:23.000 254 30795.14 51.50 43634.65 88888.00 2010-09-11 07:54:24.000 254 30795.16 51.51 43634.66 88888.00 2010-09-11 07:54:25.000 254 30795.15 51.52 43634.62 53401.10 2010-09-11 07:54:26.000 254 30795.16 51.54 43634.63 88888.00 2010-09-11 07:54:27.000 254 30795.16 51.53 43634.63 88888.00 2010-09-11 07:54:28.000 254 30795.20 51.58 43634.63 88888.00 2010-09-11 07:54:29.000 254 30795.23 51.54 43634.61 88888.00 2010-09-11 07:54:30.000 254 30795.22 51.54 43634.60 53401.09 2010-09-11 07:54:31.000 254 30795.21 51.58 43634.57 88888.00 2010-09-11 07:54:32.000 254 30795.25 51.56 43634.56 88888.00 2010-09-11 07:54:33.000 254 30795.27 51.59 43634.60 88888.00 2010-09-11 07:54:34.000 254 30795.27 51.65 43634.60 88888.00 2010-09-11 07:54:35.000 254 30795.23 51.60 43634.55 53401.11 2010-09-11 07:54:36.000 254 30795.11 51.38 43634.69 88888.00 2010-09-11 07:54:37.000 254 30795.21 51.50 43634.78 88888.00 2010-09-11 07:54:38.000 254 30795.27 51.60 43634.71 88888.00 2010-09-11 07:54:39.000 254 30795.29 51.64 43634.64 88888.00 2010-09-11 07:54:40.000 254 30795.31 51.64 43634.61 53401.21 2010-09-11 07:54:41.000 254 30795.34 51.66 43634.63 88888.00 2010-09-11 07:54:42.000 254 30795.35 51.65 43634.64 88888.00 2010-09-11 07:54:43.000 254 30795.33 51.62 43634.61 88888.00 2010-09-11 07:54:44.000 254 30795.31 51.63 43634.60 88888.00 2010-09-11 07:54:45.000 254 30795.28 51.65 43634.57 53401.17 2010-09-11 07:54:46.000 254 30795.32 51.63 43634.55 88888.00 2010-09-11 07:54:47.000 254 30795.35 51.65 43634.58 88888.00 2010-09-11 07:54:48.000 254 30795.32 51.62 43634.59 88888.00 2010-09-11 07:54:49.000 254 30795.29 51.62 43634.60 88888.00 2010-09-11 07:54:50.000 254 30795.29 51.64 43634.61 53401.16 2010-09-11 07:54:51.000 254 30795.24 51.62 43634.62 88888.00 2010-09-11 07:54:52.000 254 30795.25 51.64 43634.62 88888.00 2010-09-11 07:54:53.000 254 30795.25 51.68 43634.67 88888.00 2010-09-11 07:54:54.000 254 30795.26 51.70 43634.67 88888.00 2010-09-11 07:54:55.000 254 30795.23 51.70 43634.67 53401.09 2010-09-11 07:54:56.000 254 30795.19 51.64 43634.63 88888.00 2010-09-11 07:54:57.000 254 30795.19 51.71 43634.66 88888.00 2010-09-11 07:54:58.000 254 30795.16 51.72 43634.67 88888.00 2010-09-11 07:54:59.000 254 30795.11 51.72 43634.68 88888.00 2010-09-11 07:55:00.000 254 30795.12 51.69 43634.64 53401.03 2010-09-11 07:55:01.000 254 30795.13 51.72 43634.57 88888.00 2010-09-11 07:55:02.000 254 30795.10 51.73 43634.51 88888.00 2010-09-11 07:55:03.000 254 30795.08 51.74 43634.54 88888.00 2010-09-11 07:55:04.000 254 30795.08 51.75 43634.57 88888.00 2010-09-11 07:55:05.000 254 30795.06 51.76 43634.47 53400.98 2010-09-11 07:55:06.000 254 30795.03 51.75 43634.47 88888.00 2010-09-11 07:55:07.000 254 30795.03 51.77 43634.49 88888.00 2010-09-11 07:55:08.000 254 30795.07 51.74 43634.46 88888.00 2010-09-11 07:55:09.000 254 30795.05 51.71 43634.47 88888.00 2010-09-11 07:55:10.000 254 30795.01 51.70 43634.51 53400.99 2010-09-11 07:55:11.000 254 30795.01 51.72 43634.50 88888.00 2010-09-11 07:55:12.000 254 30795.01 51.72 43634.49 88888.00 2010-09-11 07:55:13.000 254 30795.03 51.75 43634.52 88888.00 2010-09-11 07:55:14.000 254 30795.06 51.77 43634.54 88888.00 2010-09-11 07:55:15.000 254 30795.06 51.77 43634.53 53400.98 2010-09-11 07:55:16.000 254 30795.05 51.78 43634.51 88888.00 2010-09-11 07:55:17.000 254 30795.04 51.82 43634.50 88888.00 2010-09-11 07:55:18.000 254 30795.07 51.78 43634.49 88888.00 2010-09-11 07:55:19.000 254 30795.10 51.75 43634.44 88888.00 2010-09-11 07:55:20.000 254 30795.13 51.76 43634.49 53401.00 2010-09-11 07:55:21.000 254 30795.16 51.81 43634.46 88888.00 2010-09-11 07:55:22.000 254 30795.14 51.81 43634.52 88888.00 2010-09-11 07:55:23.000 254 30795.12 51.81 43634.58 88888.00 2010-09-11 07:55:24.000 254 30795.15 51.86 43634.58 88888.00 2010-09-11 07:55:25.000 254 30795.17 51.81 43634.56 53401.08 2010-09-11 07:55:26.000 254 30795.21 51.83 43634.54 88888.00 2010-09-11 07:55:27.000 254 30795.22 51.84 43634.52 88888.00 2010-09-11 07:55:28.000 254 30795.24 51.84 43634.53 88888.00 2010-09-11 07:55:29.000 254 30795.23 51.84 43634.56 88888.00 2010-09-11 07:55:30.000 254 30795.27 51.87 43634.59 53401.11 2010-09-11 07:55:31.000 254 30795.31 51.88 43634.59 88888.00 2010-09-11 07:55:32.000 254 30795.29 51.89 43634.62 88888.00 2010-09-11 07:55:33.000 254 30795.29 51.85 43634.62 88888.00 2010-09-11 07:55:34.000 254 30795.31 51.88 43634.62 88888.00 2010-09-11 07:55:35.000 254 30795.31 51.85 43634.61 53401.19 2010-09-11 07:55:36.000 254 30795.31 51.88 43634.57 88888.00 2010-09-11 07:55:37.000 254 30795.33 51.87 43634.53 88888.00 2010-09-11 07:55:38.000 254 30795.31 51.86 43634.51 88888.00 2010-09-11 07:55:39.000 254 30795.32 51.84 43634.50 88888.00 2010-09-11 07:55:40.000 254 30795.33 51.83 43634.53 53401.19 2010-09-11 07:55:41.000 254 30795.29 51.86 43634.53 88888.00 2010-09-11 07:55:42.000 254 30795.28 51.87 43634.52 88888.00 2010-09-11 07:55:43.000 254 30795.25 51.90 43634.53 88888.00 2010-09-11 07:55:44.000 254 30795.24 51.86 43634.60 88888.00 2010-09-11 07:55:45.000 254 30795.21 51.81 43634.60 53401.14 2010-09-11 07:55:46.000 254 30795.23 51.84 43634.58 88888.00 2010-09-11 07:55:47.000 254 30795.25 51.88 43634.55 88888.00 2010-09-11 07:55:48.000 254 30795.22 51.88 43634.57 88888.00 2010-09-11 07:55:49.000 254 30795.22 51.85 43634.54 88888.00 2010-09-11 07:55:50.000 254 30795.25 51.84 43634.47 53401.12 2010-09-11 07:55:51.000 254 30795.22 51.82 43634.46 88888.00 2010-09-11 07:55:52.000 254 30795.22 51.80 43634.46 88888.00 2010-09-11 07:55:53.000 254 30795.20 51.81 43634.45 88888.00 2010-09-11 07:55:54.000 254 30795.19 51.82 43634.48 88888.00 2010-09-11 07:55:55.000 254 30795.19 51.79 43634.40 53401.08 2010-09-11 07:55:56.000 254 30795.15 51.81 43634.42 88888.00 2010-09-11 07:55:57.000 254 30795.17 51.82 43634.46 88888.00 2010-09-11 07:55:58.000 254 30795.16 51.82 43634.43 88888.00 2010-09-11 07:55:59.000 254 30795.15 51.83 43634.47 88888.00 2010-09-11 07:56:00.000 254 30795.16 51.87 43634.47 53401.05 2010-09-11 07:56:01.000 254 30795.16 51.85 43634.42 88888.00 2010-09-11 07:56:02.000 254 30795.21 51.88 43634.45 88888.00 2010-09-11 07:56:03.000 254 30795.24 51.89 43634.45 88888.00 2010-09-11 07:56:04.000 254 30795.24 51.87 43634.48 88888.00 2010-09-11 07:56:05.000 254 30795.25 51.89 43634.48 53401.04 2010-09-11 07:56:06.000 254 30795.25 51.89 43634.49 88888.00 2010-09-11 07:56:07.000 254 30795.25 51.89 43634.53 88888.00 2010-09-11 07:56:08.000 254 30795.26 51.91 43634.58 88888.00 2010-09-11 07:56:09.000 254 30795.28 51.93 43634.53 88888.00 2010-09-11 07:56:10.000 254 30795.29 51.94 43634.55 53401.14 2010-09-11 07:56:11.000 254 30795.31 51.94 43634.52 88888.00 2010-09-11 07:56:12.000 254 30795.34 51.96 43634.53 88888.00 2010-09-11 07:56:13.000 254 30795.36 51.93 43634.56 88888.00 2010-09-11 07:56:14.000 254 30795.36 51.96 43634.60 88888.00 2010-09-11 07:56:15.000 254 30795.37 51.97 43634.57 53401.21 2010-09-11 07:56:16.000 254 30795.41 52.02 43634.58 88888.00 2010-09-11 07:56:17.000 254 30795.46 52.08 43634.54 88888.00 2010-09-11 07:56:18.000 254 30795.49 52.11 43634.54 88888.00 2010-09-11 07:56:19.000 254 30795.46 52.07 43634.51 88888.00 2010-09-11 07:56:20.000 254 30795.44 52.04 43634.53 53401.21 2010-09-11 07:56:21.000 254 30795.44 52.00 43634.56 88888.00 2010-09-11 07:56:22.000 254 30795.44 52.03 43634.60 88888.00 2010-09-11 07:56:23.000 254 30795.48 52.02 43634.62 88888.00 2010-09-11 07:56:24.000 254 30795.46 52.06 43634.61 88888.00 2010-09-11 07:56:25.000 254 30795.42 52.04 43634.63 53401.25 2010-09-11 07:56:26.000 254 30795.43 52.01 43634.60 88888.00 2010-09-11 07:56:27.000 254 30795.46 52.02 43634.62 88888.00 2010-09-11 07:56:28.000 254 30795.48 52.06 43634.67 88888.00 2010-09-11 07:56:29.000 254 30795.47 52.03 43634.64 88888.00 2010-09-11 07:56:30.000 254 30795.44 52.02 43634.68 53401.26 2010-09-11 07:56:31.000 254 30795.44 52.02 43634.72 88888.00 2010-09-11 07:56:32.000 254 30795.42 52.03 43634.66 88888.00 2010-09-11 07:56:33.000 254 30795.41 52.05 43634.63 88888.00 2010-09-11 07:56:34.000 254 30795.42 52.09 43634.67 88888.00 2010-09-11 07:56:35.000 254 30795.39 52.08 43634.64 53401.25 2010-09-11 07:56:36.000 254 30795.37 52.09 43634.64 88888.00 2010-09-11 07:56:37.000 254 30795.45 52.06 43634.55 88888.00 2010-09-11 07:56:38.000 254 30795.43 52.08 43634.49 88888.00 2010-09-11 07:56:39.000 254 30795.39 52.09 43634.56 88888.00 2010-09-11 07:56:40.000 254 30795.36 52.09 43634.59 53401.15 2010-09-11 07:56:41.000 254 30795.37 52.12 43634.61 88888.00 2010-09-11 07:56:42.000 254 30795.40 52.12 43634.64 88888.00 2010-09-11 07:56:43.000 254 30795.41 52.09 43634.61 88888.00 2010-09-11 07:56:44.000 254 30795.39 52.12 43634.61 88888.00 2010-09-11 07:56:45.000 254 30795.41 52.12 43634.59 53401.18 2010-09-11 07:56:46.000 254 30795.42 52.11 43634.62 88888.00 2010-09-11 07:56:47.000 254 30795.39 52.14 43634.65 88888.00 2010-09-11 07:56:48.000 254 30795.38 52.14 43634.66 88888.00 2010-09-11 07:56:49.000 254 30795.39 52.14 43634.65 88888.00 2010-09-11 07:56:50.000 254 30795.37 52.12 43634.61 53401.18 2010-09-11 07:56:51.000 254 30795.33 52.10 43634.64 88888.00 2010-09-11 07:56:52.000 254 30795.32 52.12 43634.69 88888.00 2010-09-11 07:56:53.000 254 30795.36 52.11 43634.65 88888.00 2010-09-11 07:56:54.000 254 30795.34 52.13 43634.64 88888.00 2010-09-11 07:56:55.000 254 30795.34 52.08 43634.62 53401.18 2010-09-11 07:56:56.000 254 30795.33 52.09 43634.65 88888.00 2010-09-11 07:56:57.000 254 30795.34 52.11 43634.67 88888.00 2010-09-11 07:56:58.000 254 30795.34 52.10 43634.66 88888.00 2010-09-11 07:56:59.000 254 30795.36 52.13 43634.65 88888.00 2010-09-11 07:57:00.000 254 30795.39 52.13 43634.66 53401.18 2010-09-11 07:57:01.000 254 30795.41 52.12 43634.65 88888.00 2010-09-11 07:57:02.000 254 30795.36 52.13 43634.61 88888.00 2010-09-11 07:57:03.000 254 30795.35 52.12 43634.63 88888.00 2010-09-11 07:57:04.000 254 30795.38 52.11 43634.61 88888.00 2010-09-11 07:57:05.000 254 30795.37 52.13 43634.59 53401.22 2010-09-11 07:57:06.000 254 30795.38 52.15 43634.60 88888.00 2010-09-11 07:57:07.000 254 30795.37 52.14 43634.61 88888.00 2010-09-11 07:57:08.000 254 30795.37 52.14 43634.65 88888.00 2010-09-11 07:57:09.000 254 30795.38 52.13 43634.65 88888.00 2010-09-11 07:57:10.000 254 30795.40 52.17 43634.61 53401.21 2010-09-11 07:57:11.000 254 30795.39 52.15 43634.58 88888.00 2010-09-11 07:57:12.000 254 30795.45 52.17 43634.51 88888.00 2010-09-11 07:57:13.000 254 30795.46 52.20 43634.43 88888.00 2010-09-11 07:57:14.000 254 30795.42 52.18 43634.48 88888.00 2010-09-11 07:57:15.000 254 30795.43 52.16 43634.51 53401.11 2010-09-11 07:57:16.000 254 30795.45 52.09 43634.50 88888.00 2010-09-11 07:57:17.000 254 30795.43 52.15 43634.52 88888.00 2010-09-11 07:57:18.000 254 30795.43 52.15 43634.56 88888.00 2010-09-11 07:57:19.000 254 30795.41 52.15 43634.57 88888.00 2010-09-11 07:57:20.000 254 30795.40 52.14 43634.53 53401.19 2010-09-11 07:57:21.000 254 30795.40 52.18 43634.54 88888.00 2010-09-11 07:57:22.000 254 30795.39 52.18 43634.55 88888.00 2010-09-11 07:57:23.000 254 30795.40 52.19 43634.57 88888.00 2010-09-11 07:57:24.000 254 30795.42 52.15 43634.54 88888.00 2010-09-11 07:57:25.000 254 30795.38 52.16 43634.53 53401.20 2010-09-11 07:57:26.000 254 30795.31 52.10 43634.55 88888.00 2010-09-11 07:57:27.000 254 30795.31 52.09 43634.57 88888.00 2010-09-11 07:57:28.000 254 30795.33 52.11 43634.55 88888.00 2010-09-11 07:57:29.000 254 30795.31 52.13 43634.52 88888.00 2010-09-11 07:57:30.000 254 30795.32 52.16 43634.52 53401.20 2010-09-11 07:57:31.000 254 30795.32 52.19 43634.56 88888.00 2010-09-11 07:57:32.000 254 30795.33 52.20 43634.57 88888.00 2010-09-11 07:57:33.000 254 30795.31 52.17 43634.52 88888.00 2010-09-11 07:57:34.000 254 30795.33 52.22 43634.54 88888.00 2010-09-11 07:57:35.000 254 30795.27 52.19 43634.56 53401.14 2010-09-11 07:57:36.000 254 30795.27 52.19 43634.54 88888.00 2010-09-11 07:57:37.000 254 30795.29 52.17 43634.56 88888.00 2010-09-11 07:57:38.000 254 30795.27 52.16 43634.58 88888.00 2010-09-11 07:57:39.000 254 30795.25 52.14 43634.58 88888.00 2010-09-11 07:57:40.000 254 30795.24 52.19 43634.55 53401.12 2010-09-11 07:57:41.000 254 30795.25 52.15 43634.55 88888.00 2010-09-11 07:57:42.000 254 30795.22 52.13 43634.52 88888.00 2010-09-11 07:57:43.000 254 30795.20 52.13 43634.53 88888.00 2010-09-11 07:57:44.000 254 30795.21 52.16 43634.53 88888.00 2010-09-11 07:57:45.000 254 30795.21 52.17 43634.52 53401.06 2010-09-11 07:57:46.000 254 30795.20 52.18 43634.46 88888.00 2010-09-11 07:57:47.000 254 30795.22 52.19 43634.48 88888.00 2010-09-11 07:57:48.000 254 30795.23 52.20 43634.52 88888.00 2010-09-11 07:57:49.000 254 30795.27 52.23 43634.54 88888.00 2010-09-11 07:57:50.000 254 30795.33 52.21 43634.45 53401.07 2010-09-11 07:57:51.000 254 30795.29 52.21 43634.44 88888.00 2010-09-11 07:57:52.000 254 30795.26 52.24 43634.47 88888.00 2010-09-11 07:57:53.000 254 30795.26 52.25 43634.50 88888.00 2010-09-11 07:57:54.000 254 30795.27 52.28 43634.55 88888.00 2010-09-11 07:57:55.000 254 30795.28 52.31 43634.56 53401.08 2010-09-11 07:57:56.000 254 30795.28 52.32 43634.56 88888.00 2010-09-11 07:57:57.000 254 30795.30 52.34 43634.49 88888.00 2010-09-11 07:57:58.000 254 30795.30 52.37 43634.50 88888.00 2010-09-11 07:57:59.000 254 30795.23 52.27 43634.62 88888.00 2010-09-11 07:58:00.000 254 30795.28 52.32 43634.67 53401.14 2010-09-11 07:58:01.000 254 30795.35 52.37 43634.52 88888.00 2010-09-11 07:58:02.000 254 30795.35 52.37 43634.50 88888.00 2010-09-11 07:58:03.000 254 30795.31 52.37 43634.51 88888.00 2010-09-11 07:58:04.000 254 30795.30 52.34 43634.56 88888.00 2010-09-11 07:58:05.000 254 30795.27 52.32 43634.54 53401.11 2010-09-11 07:58:06.000 254 30795.28 52.34 43634.55 88888.00 2010-09-11 07:58:07.000 254 30795.29 52.38 43634.57 88888.00 2010-09-11 07:58:08.000 254 30795.30 52.36 43634.55 88888.00 2010-09-11 07:58:09.000 254 30795.32 52.37 43634.50 88888.00 2010-09-11 07:58:10.000 254 30795.33 52.40 43634.48 53401.15 2010-09-11 07:58:11.000 254 30795.31 52.41 43634.49 88888.00 2010-09-11 07:58:12.000 254 30795.29 52.43 43634.56 88888.00 2010-09-11 07:58:13.000 254 30795.26 52.39 43634.56 88888.00 2010-09-11 07:58:14.000 254 30795.19 52.36 43634.62 88888.00 2010-09-11 07:58:15.000 254 30795.27 52.43 43634.60 53401.18 2010-09-11 07:58:16.000 254 30795.31 52.46 43634.57 88888.00 2010-09-11 07:58:17.000 254 30795.34 52.50 43634.55 88888.00 2010-09-11 07:58:18.000 254 30795.38 52.50 43634.43 88888.00 2010-09-11 07:58:19.000 254 30795.36 52.50 43634.45 88888.00 2010-09-11 07:58:20.000 254 30795.31 52.45 43634.55 53401.19 2010-09-11 07:58:21.000 254 30795.41 52.53 43634.57 88888.00 2010-09-11 07:58:22.000 254 30795.40 52.54 43634.52 88888.00 2010-09-11 07:58:23.000 254 30795.47 52.49 43634.44 88888.00 2010-09-11 07:58:24.000 254 30795.41 52.52 43634.46 88888.00 2010-09-11 07:58:25.000 254 30795.37 52.49 43634.51 53401.14 2010-09-11 07:58:26.000 254 30795.36 52.48 43634.49 88888.00 2010-09-11 07:58:27.000 254 30795.35 52.50 43634.54 88888.00 2010-09-11 07:58:28.000 254 30795.35 52.46 43634.49 88888.00 2010-09-11 07:58:29.000 254 30795.35 52.45 43634.51 88888.00 2010-09-11 07:58:30.000 254 30795.36 52.48 43634.53 53401.17 2010-09-11 07:58:31.000 254 30795.35 52.50 43634.50 88888.00 2010-09-11 07:58:32.000 254 30795.36 52.47 43634.49 88888.00 2010-09-11 07:58:33.000 254 30795.36 52.47 43634.50 88888.00 2010-09-11 07:58:34.000 254 30795.37 52.49 43634.53 88888.00 2010-09-11 07:58:35.000 254 30795.35 52.50 43634.51 53401.16 2010-09-11 07:58:36.000 254 30795.35 52.46 43634.45 88888.00 2010-09-11 07:58:37.000 254 30795.36 52.48 43634.49 88888.00 2010-09-11 07:58:38.000 254 30795.37 52.49 43634.51 88888.00 2010-09-11 07:58:39.000 254 30795.36 52.46 43634.55 88888.00 2010-09-11 07:58:40.000 254 30795.33 52.48 43634.53 53401.14 2010-09-11 07:58:41.000 254 30795.32 52.52 43634.49 88888.00 2010-09-11 07:58:42.000 254 30795.37 52.59 43634.45 88888.00 2010-09-11 07:58:43.000 254 30795.31 52.52 43634.52 88888.00 2010-09-11 07:58:44.000 254 30795.30 52.52 43634.53 88888.00 2010-09-11 07:58:45.000 254 30795.33 52.53 43634.51 53401.07 2010-09-11 07:58:46.000 254 30795.36 52.45 43634.38 88888.00 2010-09-11 07:58:47.000 254 30795.32 52.56 43634.37 88888.00 2010-09-11 07:58:48.000 254 30795.30 52.57 43634.48 88888.00 2010-09-11 07:58:49.000 254 30795.34 52.57 43634.46 88888.00 2010-09-11 07:58:50.000 254 30795.34 52.57 43634.48 53401.13 2010-09-11 07:58:51.000 254 30795.33 52.59 43634.47 88888.00 2010-09-11 07:58:52.000 254 30795.35 52.56 43634.48 88888.00 2010-09-11 07:58:53.000 254 30795.38 52.54 43634.41 88888.00 2010-09-11 07:58:54.000 254 30795.34 52.63 43634.47 88888.00 2010-09-11 07:58:55.000 254 30795.33 52.65 43634.55 53401.15 2010-09-11 07:58:56.000 254 30795.31 52.65 43634.60 88888.00 2010-09-11 07:58:57.000 254 30795.32 52.64 43634.64 88888.00 2010-09-11 07:58:58.000 254 30795.35 52.66 43634.60 88888.00 2010-09-11 07:58:59.000 254 30795.34 52.63 43634.57 88888.00 2010-09-11 07:59:00.000 254 30795.27 52.55 43634.63 53401.20 2010-09-11 07:59:01.000 254 30795.35 52.65 43634.64 88888.00 2010-09-11 07:59:02.000 254 30795.41 52.70 43634.50 88888.00 2010-09-11 07:59:03.000 254 30795.41 52.70 43634.50 88888.00 2010-09-11 07:59:04.000 254 30795.40 52.69 43634.51 88888.00 2010-09-11 07:59:05.000 254 30795.40 52.72 43634.54 53401.17 2010-09-11 07:59:06.000 254 30795.37 52.70 43634.57 88888.00 2010-09-11 07:59:07.000 254 30795.37 52.72 43634.60 88888.00 2010-09-11 07:59:08.000 254 30795.39 52.72 43634.56 88888.00 2010-09-11 07:59:09.000 254 30795.42 52.70 43634.55 88888.00 2010-09-11 07:59:10.000 254 30795.40 52.67 43634.51 53401.20 2010-09-11 07:59:11.000 254 30795.39 52.65 43634.57 88888.00 2010-09-11 07:59:12.000 254 30795.43 52.67 43634.54 88888.00 2010-09-11 07:59:13.000 254 30795.45 52.69 43634.53 88888.00 2010-09-11 07:59:14.000 254 30795.45 52.69 43634.55 88888.00 2010-09-11 07:59:15.000 254 30795.41 52.61 43634.60 53401.23 2010-09-11 07:59:16.000 254 30795.46 52.62 43634.61 88888.00 2010-09-11 07:59:17.000 254 30795.48 52.67 43634.57 88888.00 2010-09-11 07:59:18.000 254 30795.49 52.70 43634.60 88888.00 2010-09-11 07:59:19.000 254 30795.49 52.69 43634.56 88888.00 2010-09-11 07:59:20.000 254 30795.46 52.64 43634.54 53401.28 2010-09-11 07:59:21.000 254 30795.45 52.65 43634.53 88888.00 2010-09-11 07:59:22.000 254 30795.46 52.67 43634.53 88888.00 2010-09-11 07:59:23.000 254 30795.46 52.71 43634.56 88888.00 2010-09-11 07:59:24.000 254 30795.45 52.70 43634.55 88888.00 2010-09-11 07:59:25.000 254 30795.47 52.74 43634.60 53401.26 2010-09-11 07:59:26.000 254 30795.48 52.73 43634.57 88888.00 2010-09-11 07:59:27.000 254 30795.48 52.69 43634.52 88888.00 2010-09-11 07:59:28.000 254 30795.46 52.65 43634.54 88888.00 2010-09-11 07:59:29.000 254 30795.46 52.65 43634.53 88888.00 2010-09-11 07:59:30.000 254 30795.45 52.67 43634.54 53401.20 2010-09-11 07:59:31.000 254 30795.43 52.69 43634.57 88888.00 2010-09-11 07:59:32.000 254 30795.41 52.73 43634.55 88888.00 2010-09-11 07:59:33.000 254 30795.42 52.74 43634.58 88888.00 2010-09-11 07:59:34.000 254 30795.39 52.74 43634.57 88888.00 2010-09-11 07:59:35.000 254 30795.37 52.71 43634.55 53401.16 2010-09-11 07:59:36.000 254 30795.35 52.69 43634.53 88888.00 2010-09-11 07:59:37.000 254 30795.35 52.67 43634.52 88888.00 2010-09-11 07:59:38.000 254 30795.35 52.73 43634.49 88888.00 2010-09-11 07:59:39.000 254 30795.32 52.75 43634.49 88888.00 2010-09-11 07:59:40.000 254 30795.34 52.74 43634.48 53401.14 2010-09-11 07:59:41.000 254 30795.34 52.71 43634.46 88888.00 2010-09-11 07:59:42.000 254 30795.32 52.73 43634.45 88888.00 2010-09-11 07:59:43.000 254 30795.34 52.75 43634.47 88888.00 2010-09-11 07:59:44.000 254 30795.29 52.66 43634.49 88888.00 2010-09-11 07:59:45.000 254 30795.27 52.66 43634.55 53401.13 2010-09-11 07:59:46.000 254 30795.32 52.73 43634.58 88888.00 2010-09-11 07:59:47.000 254 30795.32 52.78 43634.60 88888.00 2010-09-11 07:59:48.000 254 30795.35 52.75 43634.53 88888.00 2010-09-11 07:59:49.000 254 30795.36 52.77 43634.56 88888.00 2010-09-11 07:59:50.000 254 30795.37 52.80 43634.56 53401.13 2010-09-11 07:59:51.000 254 30795.35 52.78 43634.53 88888.00 2010-09-11 07:59:52.000 254 30795.36 52.79 43634.56 88888.00 2010-09-11 07:59:53.000 254 30795.36 52.81 43634.57 88888.00 2010-09-11 07:59:54.000 254 30795.37 52.84 43634.53 88888.00 2010-09-11 07:59:55.000 254 30795.38 52.85 43634.52 53401.13 2010-09-11 07:59:56.000 254 30795.37 52.82 43634.51 88888.00 2010-09-11 07:59:57.000 254 30795.38 52.83 43634.51 88888.00 2010-09-11 07:59:58.000 254 30795.41 52.86 43634.51 88888.00 2010-09-11 07:59:59.000 254 30795.40 52.91 43634.53 88888.00 2010-09-11 08:00:00.000 254 30795.39 52.89 43634.52 53401.15 2010-09-11 08:00:01.000 254 30795.38 52.83 43634.52 88888.00 2010-09-11 08:00:02.000 254 30795.42 52.84 43634.54 88888.00 2010-09-11 08:00:03.000 254 30795.43 52.86 43634.58 88888.00 2010-09-11 08:00:04.000 254 30795.44 52.90 43634.59 88888.00 2010-09-11 08:00:05.000 254 30795.42 52.89 43634.60 53401.17 2010-09-11 08:00:06.000 254 30795.43 52.93 43634.55 88888.00 2010-09-11 08:00:07.000 254 30795.41 52.94 43634.53 88888.00 2010-09-11 08:00:08.000 254 30795.45 53.00 43634.47 88888.00 2010-09-11 08:00:09.000 254 30795.44 52.99 43634.41 88888.00 2010-09-11 08:00:10.000 254 30795.38 52.94 43634.49 53401.20 2010-09-11 08:00:11.000 254 30795.41 52.92 43634.51 88888.00 2010-09-11 08:00:12.000 254 30795.40 52.92 43634.55 88888.00 2010-09-11 08:00:13.000 254 30795.36 52.90 43634.54 88888.00 2010-09-11 08:00:14.000 254 30795.34 52.86 43634.54 88888.00 2010-09-11 08:00:15.000 254 30795.35 52.86 43634.53 53401.18 2010-09-11 08:00:16.000 254 30795.36 52.86 43634.58 88888.00 2010-09-11 08:00:17.000 254 30795.35 52.90 43634.56 88888.00 2010-09-11 08:00:18.000 254 30795.38 52.87 43634.51 88888.00 2010-09-11 08:00:19.000 254 30795.38 52.89 43634.52 88888.00 2010-09-11 08:00:20.000 254 30795.31 52.91 43634.55 53401.14 2010-09-11 08:00:21.000 254 30795.32 52.88 43634.46 88888.00 2010-09-11 08:00:22.000 254 30795.33 52.84 43634.42 88888.00 2010-09-11 08:00:23.000 254 30795.33 52.84 43634.40 88888.00 2010-09-11 08:00:24.000 254 30795.33 52.88 43634.44 88888.00 2010-09-11 08:00:25.000 254 30795.34 52.91 43634.44 53401.14 2010-09-11 08:00:26.000 254 30795.31 52.95 43634.44 88888.00 2010-09-11 08:00:27.000 254 30795.31 52.94 43634.46 88888.00 2010-09-11 08:00:28.000 254 30795.26 52.93 43634.45 88888.00 2010-09-11 08:00:29.000 254 30795.22 52.94 43634.49 88888.00 2010-09-11 08:00:30.000 254 30795.23 52.94 43634.51 53401.07 2010-09-11 08:00:31.000 254 30795.19 52.90 43634.56 88888.00 2010-09-11 08:00:32.000 254 30795.24 52.94 43634.61 88888.00 2010-09-11 08:00:33.000 254 30795.26 53.01 43634.53 88888.00 2010-09-11 08:00:34.000 254 30795.24 53.03 43634.48 88888.00 2010-09-11 08:00:35.000 254 30795.24 53.05 43634.45 53401.07 2010-09-11 08:00:36.000 254 30795.23 53.04 43634.48 88888.00 2010-09-11 08:00:37.000 254 30795.24 53.01 43634.46 88888.00 2010-09-11 08:00:38.000 254 30795.29 53.03 43634.45 88888.00 2010-09-11 08:00:39.000 254 30795.28 53.06 43634.49 88888.00 2010-09-11 08:00:40.000 254 30795.29 53.04 43634.53 53401.06 2010-09-11 08:00:41.000 254 30795.35 53.06 43634.58 88888.00 2010-09-11 08:00:42.000 254 30795.40 53.11 43634.46 88888.00 2010-09-11 08:00:43.000 254 30795.32 53.06 43634.51 88888.00 2010-09-11 08:00:44.000 254 30795.29 53.05 43634.57 88888.00 2010-09-11 08:00:45.000 254 30795.29 53.06 43634.56 53401.05 2010-09-11 08:00:46.000 254 30795.31 53.10 43634.61 88888.00 2010-09-11 08:00:47.000 254 30795.32 53.07 43634.59 88888.00 2010-09-11 08:00:48.000 254 30795.33 53.04 43634.56 88888.00 2010-09-11 08:00:49.000 254 30795.34 53.07 43634.59 88888.00 2010-09-11 08:00:50.000 254 30795.35 53.08 43634.55 53401.15 2010-09-11 08:00:51.000 254 30795.35 53.09 43634.53 88888.00 2010-09-11 08:00:52.000 254 30795.36 53.12 43634.53 88888.00 2010-09-11 08:00:53.000 254 30795.37 53.14 43634.54 88888.00 2010-09-11 08:00:54.000 254 30795.31 53.09 43634.55 88888.00 2010-09-11 08:00:55.000 254 30795.30 53.06 43634.51 53401.10 2010-09-11 08:00:56.000 254 30795.30 53.06 43634.54 88888.00 2010-09-11 08:00:57.000 254 30795.31 53.04 43634.53 88888.00 2010-09-11 08:00:58.000 254 30795.27 53.02 43634.52 88888.00 2010-09-11 08:00:59.000 254 30795.25 53.05 43634.50 88888.00 2010-09-11 08:01:00.000 254 30795.24 53.06 43634.49 53401.09 2010-09-11 08:01:01.000 254 30795.20 53.08 43634.51 88888.00 2010-09-11 08:01:02.000 254 30795.21 53.09 43634.47 88888.00 2010-09-11 08:01:03.000 254 30795.21 53.07 43634.46 88888.00 2010-09-11 08:01:04.000 254 30795.18 53.01 43634.45 88888.00 2010-09-11 08:01:05.000 254 30795.17 53.03 43634.45 53401.00 2010-09-11 08:01:06.000 254 30795.17 53.05 43634.46 88888.00 2010-09-11 08:01:07.000 254 30795.18 53.07 43634.48 88888.00 2010-09-11 08:01:08.000 254 30795.15 53.10 43634.48 88888.00 2010-09-11 08:01:09.000 254 30795.14 53.06 43634.47 88888.00 2010-09-11 08:01:10.000 254 30795.14 53.08 43634.50 53400.96 2010-09-11 08:01:11.000 254 30795.12 53.05 43634.44 88888.00 2010-09-11 08:01:12.000 254 30795.12 53.04 43634.46 88888.00 2010-09-11 08:01:13.000 254 30795.11 53.06 43634.46 88888.00 2010-09-11 08:01:14.000 254 30795.15 53.08 43634.48 88888.00 2010-09-11 08:01:15.000 254 30795.16 53.08 43634.44 53400.97 2010-09-11 08:01:16.000 254 30795.14 53.14 43634.41 88888.00 2010-09-11 08:01:17.000 254 30795.15 53.15 43634.40 88888.00 2010-09-11 08:01:18.000 254 30795.16 53.16 43634.49 88888.00 2010-09-11 08:01:19.000 254 30795.18 53.14 43634.54 88888.00 2010-09-11 08:01:20.000 254 30795.16 53.11 43634.52 53400.99 2010-09-11 08:01:21.000 254 30795.16 53.08 43634.46 88888.00 2010-09-11 08:01:22.000 254 30795.17 53.12 43634.45 88888.00 2010-09-11 08:01:23.000 254 30795.16 53.17 43634.50 88888.00 2010-09-11 08:01:24.000 254 30795.21 53.21 43634.49 88888.00 2010-09-11 08:01:25.000 254 30795.21 53.21 43634.47 53401.03 2010-09-11 08:01:26.000 254 30795.21 53.16 43634.46 88888.00 2010-09-11 08:01:27.000 254 30795.22 53.17 43634.47 88888.00 2010-09-11 08:01:28.000 254 30795.21 53.17 43634.42 88888.00 2010-09-11 08:01:29.000 254 30795.22 53.14 43634.45 88888.00 2010-09-11 08:01:30.000 254 30795.22 53.17 43634.40 53401.02 2010-09-11 08:01:31.000 254 30795.29 53.22 43634.36 88888.00 2010-09-11 08:01:32.000 254 30795.31 53.22 43634.34 88888.00 2010-09-11 08:01:33.000 254 30795.24 53.22 43634.39 88888.00 2010-09-11 08:01:34.000 254 30795.22 53.17 43634.40 88888.00 2010-09-11 08:01:35.000 254 30795.20 53.17 43634.38 53400.99 2010-09-11 08:01:36.000 254 30795.18 53.15 43634.39 88888.00 2010-09-11 08:01:37.000 254 30795.16 53.12 43634.46 88888.00 2010-09-11 08:01:38.000 254 30795.21 53.14 43634.43 88888.00 2010-09-11 08:01:39.000 254 30795.19 53.16 43634.35 88888.00 2010-09-11 08:01:40.000 254 30795.20 53.16 43634.34 53401.04 2010-09-11 08:01:41.000 254 30795.20 53.12 43634.31 88888.00 2010-09-11 08:01:42.000 254 30795.22 53.12 43634.36 88888.00 2010-09-11 08:01:43.000 254 30795.22 53.18 43634.40 88888.00 2010-09-11 08:01:44.000 254 30795.22 53.17 43634.39 88888.00 2010-09-11 08:01:45.000 254 30795.21 53.17 43634.43 53401.01 2010-09-11 08:01:46.000 254 30795.21 53.15 43634.44 88888.00 2010-09-11 08:01:47.000 254 30795.23 53.15 43634.43 88888.00 2010-09-11 08:01:48.000 254 30795.25 53.17 43634.41 88888.00 2010-09-11 08:01:49.000 254 30795.25 53.14 43634.42 88888.00 2010-09-11 08:01:50.000 254 30795.23 53.08 43634.36 53401.02 2010-09-11 08:01:51.000 254 30795.25 53.12 43634.41 88888.00 2010-09-11 08:01:52.000 254 30795.24 53.15 43634.42 88888.00 2010-09-11 08:01:53.000 254 30795.29 53.14 43634.46 88888.00 2010-09-11 08:01:54.000 254 30795.29 53.19 43634.48 88888.00 2010-09-11 08:01:55.000 254 30795.29 53.20 43634.53 53401.05 2010-09-11 08:01:56.000 254 30795.29 53.23 43634.51 88888.00 2010-09-11 08:01:57.000 254 30795.30 53.22 43634.47 88888.00 2010-09-11 08:01:58.000 254 30795.33 53.22 43634.43 88888.00 2010-09-11 08:01:59.000 254 30795.33 53.24 43634.43 88888.00 2010-09-11 08:02:00.000 254 30795.36 53.22 43634.41 53401.11 2010-09-11 08:02:01.000 254 30795.38 53.24 43634.46 88888.00 2010-09-11 08:02:02.000 254 30795.42 53.21 43634.46 88888.00 2010-09-11 08:02:03.000 254 30795.44 53.28 43634.49 88888.00 2010-09-11 08:02:04.000 254 30795.41 53.30 43634.50 88888.00 2010-09-11 08:02:05.000 254 30795.39 53.30 43634.48 53401.12 2010-09-11 08:02:06.000 254 30795.39 53.30 43634.47 88888.00 2010-09-11 08:02:07.000 254 30795.40 53.30 43634.47 88888.00 2010-09-11 08:02:08.000 254 30795.38 53.33 43634.49 88888.00 2010-09-11 08:02:09.000 254 30795.40 53.40 43634.48 88888.00 2010-09-11 08:02:10.000 254 30795.44 53.38 43634.48 53401.17 2010-09-11 08:02:11.000 254 30795.44 53.38 43634.49 88888.00 2010-09-11 08:02:12.000 254 30795.39 53.36 43634.45 88888.00 2010-09-11 08:02:13.000 254 30795.40 53.34 43634.43 88888.00 2010-09-11 08:02:14.000 254 30795.41 53.34 43634.44 88888.00 2010-09-11 08:02:15.000 254 30795.40 53.35 43634.45 53401.13 2010-09-11 08:02:16.000 254 30795.36 53.37 43634.47 88888.00 2010-09-11 08:02:17.000 254 30795.34 53.40 43634.47 88888.00 2010-09-11 08:02:18.000 254 30795.35 53.46 43634.54 88888.00 2010-09-11 08:02:19.000 254 30795.37 53.45 43634.54 88888.00 2010-09-11 08:02:20.000 254 30795.41 53.38 43634.44 53401.15 2010-09-11 08:02:21.000 254 30795.40 53.36 43634.41 88888.00 2010-09-11 08:02:22.000 254 30795.42 53.35 43634.48 88888.00 2010-09-11 08:02:23.000 254 30795.43 53.34 43634.47 88888.00 2010-09-11 08:02:24.000 254 30795.42 53.36 43634.47 88888.00 2010-09-11 08:02:25.000 254 30795.46 53.38 43634.49 53401.15 2010-09-11 08:02:26.000 254 30795.44 53.38 43634.51 88888.00 2010-09-11 08:02:27.000 254 30795.42 53.37 43634.49 88888.00 2010-09-11 08:02:28.000 254 30795.46 53.38 43634.49 88888.00 2010-09-11 08:02:29.000 254 30795.43 53.39 43634.49 88888.00 2010-09-11 08:02:30.000 254 30795.46 53.40 43634.50 53401.16 2010-09-11 08:02:31.000 254 30795.49 53.37 43634.48 88888.00 2010-09-11 08:02:32.000 254 30795.44 53.34 43634.48 88888.00 2010-09-11 08:02:33.000 254 30795.44 53.36 43634.48 88888.00 2010-09-11 08:02:34.000 254 30795.47 53.38 43634.47 88888.00 2010-09-11 08:02:35.000 254 30795.47 53.38 43634.49 53401.14 2010-09-11 08:02:36.000 254 30795.45 53.35 43634.49 88888.00 2010-09-11 08:02:37.000 254 30795.44 53.33 43634.53 88888.00 2010-09-11 08:02:38.000 254 30795.45 53.31 43634.54 88888.00 2010-09-11 08:02:39.000 254 30795.45 53.34 43634.49 88888.00 2010-09-11 08:02:40.000 254 30795.46 53.37 43634.50 53401.17 2010-09-11 08:02:41.000 254 30795.45 53.38 43634.49 88888.00 2010-09-11 08:02:42.000 254 30795.46 53.37 43634.45 88888.00 2010-09-11 08:02:43.000 254 30795.44 53.38 43634.42 88888.00 2010-09-11 08:02:44.000 254 30795.40 53.38 43634.42 88888.00 2010-09-11 08:02:45.000 254 30795.42 53.38 43634.43 53401.14 2010-09-11 08:02:46.000 254 30795.41 53.43 43634.46 88888.00 2010-09-11 08:02:47.000 254 30795.42 53.45 43634.50 88888.00 2010-09-11 08:02:48.000 254 30795.36 53.45 43634.46 88888.00 2010-09-11 08:02:49.000 254 30795.37 53.43 43634.45 88888.00 2010-09-11 08:02:50.000 254 30795.37 53.40 43634.45 53401.13 2010-09-11 08:02:51.000 254 30795.37 53.43 43634.43 88888.00 2010-09-11 08:02:52.000 254 30795.36 53.42 43634.44 88888.00 2010-09-11 08:02:53.000 254 30795.34 53.44 43634.47 88888.00 2010-09-11 08:02:54.000 254 30795.32 53.45 43634.47 88888.00 2010-09-11 08:02:55.000 254 30795.30 53.43 43634.42 53401.04 2010-09-11 08:02:56.000 254 30795.32 53.43 43634.43 88888.00 2010-09-11 08:02:57.000 254 30795.34 53.50 43634.46 88888.00 2010-09-11 08:02:58.000 254 30795.31 53.55 43634.48 88888.00 2010-09-11 08:02:59.000 254 30795.33 53.55 43634.46 88888.00 2010-09-11 08:03:00.000 254 30795.30 53.55 43634.48 53401.02 2010-09-11 08:03:01.000 254 30795.32 53.55 43634.46 88888.00 2010-09-11 08:03:02.000 254 30795.35 53.57 43634.48 88888.00 2010-09-11 08:03:03.000 254 30795.31 53.59 43634.55 88888.00 2010-09-11 08:03:04.000 254 30795.34 53.57 43634.59 88888.00 2010-09-11 08:03:05.000 254 30795.37 53.59 43634.59 53401.06 2010-09-11 08:03:06.000 254 30795.36 53.60 43634.54 88888.00 2010-09-11 08:03:07.000 254 30795.37 53.61 43634.51 88888.00 2010-09-11 08:03:08.000 254 30795.37 53.60 43634.52 88888.00 2010-09-11 08:03:09.000 254 30795.38 53.58 43634.54 88888.00 2010-09-11 08:03:10.000 254 30795.40 53.62 43634.56 53401.08 2010-09-11 08:03:11.000 254 30795.41 53.63 43634.57 88888.00 2010-09-11 08:03:12.000 254 30795.45 53.65 43634.57 88888.00 2010-09-11 08:03:13.000 254 30795.44 53.67 43634.56 88888.00 2010-09-11 08:03:14.000 254 30795.48 53.68 43634.58 88888.00 2010-09-11 08:03:15.000 254 30795.46 53.68 43634.55 53401.11 2010-09-11 08:03:16.000 254 30795.44 53.66 43634.54 88888.00 2010-09-11 08:03:17.000 254 30795.47 53.66 43634.55 88888.00 2010-09-11 08:03:18.000 254 30795.48 53.66 43634.58 88888.00 2010-09-11 08:03:19.000 254 30795.49 53.62 43634.60 88888.00 2010-09-11 08:03:20.000 254 30795.48 53.66 43634.65 53401.14 2010-09-11 08:03:21.000 254 30795.50 53.64 43634.61 88888.00 2010-09-11 08:03:22.000 254 30795.50 53.68 43634.57 88888.00 2010-09-11 08:03:23.000 254 30795.52 53.64 43634.51 88888.00 2010-09-11 08:03:24.000 254 30795.51 53.62 43634.51 88888.00 2010-09-11 08:03:25.000 254 30795.44 53.62 43634.53 53401.17 2010-09-11 08:03:26.000 254 30795.44 53.63 43634.57 88888.00 2010-09-11 08:03:27.000 254 30795.41 53.61 43634.58 88888.00 2010-09-11 08:03:28.000 254 30795.40 53.61 43634.59 88888.00 2010-09-11 08:03:29.000 254 30795.41 53.64 43634.58 88888.00 2010-09-11 08:03:30.000 254 30795.44 53.60 43634.60 53401.11 2010-09-11 08:03:31.000 254 30795.43 53.56 43634.55 88888.00 2010-09-11 08:03:32.000 254 30795.44 53.59 43634.52 88888.00 2010-09-11 08:03:33.000 254 30795.43 53.63 43634.50 88888.00 2010-09-11 08:03:34.000 254 30795.42 53.61 43634.54 88888.00 2010-09-11 08:03:35.000 254 30795.40 53.63 43634.46 53401.09 2010-09-11 08:03:36.000 254 30795.39 53.60 43634.42 88888.00 2010-09-11 08:03:37.000 254 30795.36 53.60 43634.42 88888.00 2010-09-11 08:03:38.000 254 30795.33 53.62 43634.43 88888.00 2010-09-11 08:03:39.000 254 30795.33 53.65 43634.39 88888.00 2010-09-11 08:03:40.000 254 30795.30 53.67 43634.42 53401.02 2010-09-11 08:03:41.000 254 30795.28 53.65 43634.43 88888.00 2010-09-11 08:03:42.000 254 30795.25 53.66 43634.42 88888.00 2010-09-11 08:03:43.000 254 30795.24 53.70 43634.48 88888.00 2010-09-11 08:03:44.000 254 30795.27 53.70 43634.50 88888.00 2010-09-11 08:03:45.000 254 30795.27 53.71 43634.50 53400.98 2010-09-11 08:03:46.000 254 30795.26 53.74 43634.47 88888.00 2010-09-11 08:03:47.000 254 30795.27 53.74 43634.44 88888.00 2010-09-11 08:03:48.000 254 30795.26 53.76 43634.50 88888.00 2010-09-11 08:03:49.000 254 30795.24 53.76 43634.50 88888.00 2010-09-11 08:03:50.000 254 30795.22 53.72 43634.49 53400.99 2010-09-11 08:03:51.000 254 30795.20 53.73 43634.48 88888.00 2010-09-11 08:03:52.000 254 30795.20 53.72 43634.48 88888.00 2010-09-11 08:03:53.000 254 30795.22 53.71 43634.44 88888.00 2010-09-11 08:03:54.000 254 30795.22 53.75 43634.45 88888.00 2010-09-11 08:03:55.000 254 30795.22 53.76 43634.45 53401.03 2010-09-11 08:03:56.000 254 30795.22 53.75 43634.47 88888.00 2010-09-11 08:03:57.000 254 30795.26 53.79 43634.51 88888.00 2010-09-11 08:03:58.000 254 30795.27 53.76 43634.51 88888.00 2010-09-11 08:03:59.000 254 30795.26 53.71 43634.43 88888.00 2010-09-11 08:04:00.000 254 30795.28 53.74 43634.46 53401.04 2010-09-11 08:04:01.000 254 30795.32 53.75 43634.52 88888.00 2010-09-11 08:04:02.000 254 30795.31 53.75 43634.49 88888.00 2010-09-11 08:04:03.000 254 30795.33 53.75 43634.46 88888.00 2010-09-11 08:04:04.000 254 30795.38 53.76 43634.46 88888.00 2010-09-11 08:04:05.000 254 30795.43 53.81 43634.46 53401.07 2010-09-11 08:04:06.000 254 30795.43 53.76 43634.46 88888.00 2010-09-11 08:04:07.000 254 30795.44 53.71 43634.53 88888.00 2010-09-11 08:04:08.000 254 30795.45 53.70 43634.52 88888.00 2010-09-11 08:04:09.000 254 30795.44 53.66 43634.52 88888.00 2010-09-11 08:04:10.000 254 30795.43 53.65 43634.55 53401.11 2010-09-11 08:04:11.000 254 30795.44 53.70 43634.49 88888.00 2010-09-11 08:04:12.000 254 30795.46 53.70 43634.50 88888.00 2010-09-11 08:04:13.000 254 30795.46 53.75 43634.51 88888.00 2010-09-11 08:04:14.000 254 30795.45 53.77 43634.50 88888.00 2010-09-11 08:04:15.000 254 30795.47 53.81 43634.47 53401.12 2010-09-11 08:04:16.000 254 30795.40 53.77 43634.51 88888.00 2010-09-11 08:04:17.000 254 30795.42 53.75 43634.50 88888.00 2010-09-11 08:04:18.000 254 30795.42 53.73 43634.46 88888.00 2010-09-11 08:04:19.000 254 30795.43 53.75 43634.51 88888.00 2010-09-11 08:04:20.000 254 30795.41 53.77 43634.56 53401.15 2010-09-11 08:04:21.000 254 30795.42 53.78 43634.54 88888.00 2010-09-11 08:04:22.000 254 30795.41 53.78 43634.54 88888.00 2010-09-11 08:04:23.000 254 30795.42 53.75 43634.53 88888.00 2010-09-11 08:04:24.000 254 30795.41 53.73 43634.53 88888.00 2010-09-11 08:04:25.000 254 30795.46 53.72 43634.52 53401.12 2010-09-11 08:04:26.000 254 30795.46 53.75 43634.50 88888.00 2010-09-11 08:04:27.000 254 30795.49 53.83 43634.41 88888.00 2010-09-11 08:04:28.000 254 30795.42 53.79 43634.43 88888.00 2010-09-11 08:04:29.000 254 30795.40 53.77 43634.43 88888.00 2010-09-11 08:04:30.000 254 30795.42 53.76 43634.43 53401.05 2010-09-11 08:04:31.000 254 30795.40 53.76 43634.46 88888.00 2010-09-11 08:04:32.000 254 30795.41 53.77 43634.47 88888.00 2010-09-11 08:04:33.000 254 30795.37 53.76 43634.47 88888.00 2010-09-11 08:04:34.000 254 30795.36 53.73 43634.43 88888.00 2010-09-11 08:04:35.000 254 30795.33 53.76 43634.46 53401.08 2010-09-11 08:04:36.000 254 30795.32 53.78 43634.48 88888.00 2010-09-11 08:04:37.000 254 30795.31 53.81 43634.49 88888.00 2010-09-11 08:04:38.000 254 30795.31 53.83 43634.51 88888.00 2010-09-11 08:04:39.000 254 30795.32 53.81 43634.53 88888.00 2010-09-11 08:04:40.000 254 30795.33 53.81 43634.45 53401.08 2010-09-11 08:04:41.000 254 30795.31 53.77 43634.49 88888.00 2010-09-11 08:04:42.000 254 30795.37 53.79 43634.55 88888.00 2010-09-11 08:04:43.000 254 30795.40 53.81 43634.52 88888.00 2010-09-11 08:04:44.000 254 30795.41 53.80 43634.50 88888.00 2010-09-11 08:04:45.000 254 30795.44 53.84 43634.47 53401.13 2010-09-11 08:04:46.000 254 30795.45 53.81 43634.54 88888.00 2010-09-11 08:04:47.000 254 30795.46 53.86 43634.56 88888.00 2010-09-11 08:04:48.000 254 30795.47 53.88 43634.54 88888.00 2010-09-11 08:04:49.000 254 30795.50 53.92 43634.54 88888.00 2010-09-11 08:04:50.000 254 30795.52 53.88 43634.52 53401.17 2010-09-11 08:04:51.000 254 30795.50 53.87 43634.52 88888.00 2010-09-11 08:04:52.000 254 30795.46 53.87 43634.51 88888.00 2010-09-11 08:04:53.000 254 30795.48 53.85 43634.53 88888.00 2010-09-11 08:04:54.000 254 30795.55 53.85 43634.51 88888.00 2010-09-11 08:04:55.000 254 30795.54 53.80 43634.49 53401.18 2010-09-11 08:04:56.000 254 30795.57 53.80 43634.50 88888.00 2010-09-11 08:04:57.000 254 30795.54 53.82 43634.50 88888.00 2010-09-11 08:04:58.000 254 30795.56 53.86 43634.49 88888.00 2010-09-11 08:04:59.000 254 30795.54 53.88 43634.55 88888.00 2010-09-11 08:05:00.000 254 30795.56 53.86 43634.58 53401.21 2010-09-11 08:05:01.000 254 30795.58 53.83 43634.56 88888.00 2010-09-11 08:05:02.000 254 30795.59 53.86 43634.52 88888.00 2010-09-11 08:05:03.000 254 30795.59 53.93 43634.54 88888.00 2010-09-11 08:05:04.000 254 30795.54 53.87 43634.52 88888.00 2010-09-11 08:05:05.000 254 30795.56 53.85 43634.45 53401.24 2010-09-11 08:05:06.000 254 30795.54 53.80 43634.45 88888.00 2010-09-11 08:05:07.000 254 30795.37 53.62 43634.58 88888.00 2010-09-11 08:05:08.000 254 30795.37 53.60 43634.61 88888.00 2010-09-11 08:05:09.000 254 30795.40 53.60 43634.61 88888.00 2010-09-11 08:05:10.000 254 30795.40 53.61 43634.56 53401.24 2010-09-11 08:05:11.000 254 30795.53 53.74 43634.51 88888.00 2010-09-11 08:05:12.000 254 30795.59 53.84 43634.53 88888.00 2010-09-11 08:05:13.000 254 30795.51 53.84 43634.57 88888.00 2010-09-11 08:05:14.000 254 30795.34 53.65 43634.68 88888.00 2010-09-11 08:05:15.000 254 30795.34 53.63 43634.71 53401.23 2010-09-11 08:05:16.000 254 30795.36 53.61 43634.66 88888.00 2010-09-11 08:05:17.000 254 30795.35 53.63 43634.65 88888.00 2010-09-11 08:05:18.000 254 30795.50 53.83 43634.59 88888.00 2010-09-11 08:05:19.000 254 30795.55 53.91 43634.57 88888.00 2010-09-11 08:05:20.000 254 30795.52 53.90 43634.54 53401.13 2010-09-11 08:05:21.000 254 30795.51 53.90 43634.55 88888.00 2010-09-11 08:05:22.000 254 30795.49 53.86 43634.50 88888.00 2010-09-11 08:05:23.000 254 30795.49 53.89 43634.54 88888.00 2010-09-11 08:05:24.000 254 30795.52 53.91 43634.53 88888.00 2010-09-11 08:05:25.000 254 30795.51 53.94 43634.47 53401.16 2010-09-11 08:05:26.000 254 30795.44 53.93 43634.54 88888.00 2010-09-11 08:05:27.000 254 30795.42 53.90 43634.47 88888.00 2010-09-11 08:05:28.000 254 30795.43 53.91 43634.45 88888.00 2010-09-11 08:05:29.000 254 30795.37 53.93 43634.51 88888.00 2010-09-11 08:05:30.000 254 30795.32 53.93 43634.49 53401.10 2010-09-11 08:05:31.000 254 30795.27 53.95 43634.47 88888.00 2010-09-11 08:05:32.000 254 30795.26 53.98 43634.45 88888.00 2010-09-11 08:05:33.000 254 30795.27 54.02 43634.43 88888.00 2010-09-11 08:05:34.000 254 30795.24 54.00 43634.40 88888.00 2010-09-11 08:05:35.000 254 30795.26 53.98 43634.41 53401.02 2010-09-11 08:05:36.000 254 30795.26 54.01 43634.44 88888.00 2010-09-11 08:05:37.000 254 30795.25 54.00 43634.44 88888.00 2010-09-11 08:05:38.000 254 30795.24 53.98 43634.41 88888.00 2010-09-11 08:05:39.000 254 30795.25 54.01 43634.39 88888.00 2010-09-11 08:05:40.000 254 30795.25 54.02 43634.42 53401.01 2010-09-11 08:05:41.000 254 30795.24 54.04 43634.44 88888.00 2010-09-11 08:05:42.000 254 30795.20 54.05 43634.46 88888.00 2010-09-11 08:05:43.000 254 30795.21 54.03 43634.45 88888.00 2010-09-11 08:05:44.000 254 30795.24 54.07 43634.47 88888.00 2010-09-11 08:05:45.000 254 30795.22 54.10 43634.51 53400.94 2010-09-11 08:05:46.000 254 30795.20 54.04 43634.57 88888.00 2010-09-11 08:05:47.000 254 30795.19 54.03 43634.61 88888.00 2010-09-11 08:05:48.000 254 30795.23 54.09 43634.61 88888.00 2010-09-11 08:05:49.000 254 30795.27 54.10 43634.59 88888.00 2010-09-11 08:05:50.000 254 30795.27 54.08 43634.54 53401.05 2010-09-11 08:05:51.000 254 30795.27 54.11 43634.55 88888.00 2010-09-11 08:05:52.000 254 30795.29 54.13 43634.53 88888.00 2010-09-11 08:05:53.000 254 30795.36 54.17 43634.56 88888.00 2010-09-11 08:05:54.000 254 30795.33 54.16 43634.54 88888.00 2010-09-11 08:05:55.000 254 30795.33 54.16 43634.52 53401.07 2010-09-11 08:05:56.000 254 30795.37 54.14 43634.50 88888.00 2010-09-11 08:05:57.000 254 30795.37 54.13 43634.53 88888.00 2010-09-11 08:05:58.000 254 30795.37 54.08 43634.51 88888.00 2010-09-11 08:05:59.000 254 30795.35 54.10 43634.53 88888.00 2010-09-11 08:06:00.000 254 30795.37 54.13 43634.52 53401.11 2010-09-11 08:06:01.000 254 30795.39 54.15 43634.53 88888.00 2010-09-11 08:06:02.000 254 30795.38 54.16 43634.50 88888.00 2010-09-11 08:06:03.000 254 30795.43 54.16 43634.47 88888.00 2010-09-11 08:06:04.000 254 30795.40 54.17 43634.43 88888.00 2010-09-11 08:06:05.000 254 30795.37 54.21 43634.47 53401.10 2010-09-11 08:06:06.000 254 30795.35 54.15 43634.50 88888.00 2010-09-11 08:06:07.000 254 30795.32 54.16 43634.53 88888.00 2010-09-11 08:06:08.000 254 30795.17 54.02 43634.61 88888.00 2010-09-11 08:06:09.000 254 30795.13 53.96 43634.57 88888.00 2010-09-11 08:06:10.000 254 30795.08 54.00 43634.58 53401.09 2010-09-11 08:06:11.000 254 30795.07 53.99 43634.55 88888.00 2010-09-11 08:06:12.000 254 30795.05 54.03 43634.55 88888.00 2010-09-11 08:06:13.000 254 30795.28 54.33 43634.50 88888.00 2010-09-11 08:06:14.000 254 30795.45 54.54 43634.41 88888.00 2010-09-11 08:06:15.000 254 30795.43 54.55 43634.43 53400.99 2010-09-11 08:06:16.000 254 30795.45 54.53 43634.41 88888.00 2010-09-11 08:06:17.000 254 30795.43 54.50 43634.38 88888.00 2010-09-11 08:06:18.000 254 30795.38 54.48 43634.39 88888.00 2010-09-11 08:06:19.000 254 30795.12 54.17 43634.48 88888.00 2010-09-11 08:06:20.000 254 30794.99 54.04 43634.52 53401.05 2010-09-11 08:06:21.000 254 30794.99 54.01 43634.47 88888.00 2010-09-11 08:06:22.000 254 30795.00 54.06 43634.46 88888.00 2010-09-11 08:06:23.000 254 30795.20 54.28 43634.44 88888.00 2010-09-11 08:06:24.000 254 30795.38 54.57 43634.39 88888.00 2010-09-11 08:06:25.000 254 30795.35 54.61 43634.37 53400.87 2010-09-11 08:06:26.000 254 30795.39 54.59 43634.34 88888.00 2010-09-11 08:06:27.000 254 30795.31 54.48 43634.39 88888.00 2010-09-11 08:06:28.000 254 30794.97 54.16 43634.49 88888.00 2010-09-11 08:06:29.000 254 30794.91 54.10 43634.48 88888.00 2010-09-11 08:06:30.000 254 30795.07 54.30 43634.46 53400.88 2010-09-11 08:06:31.000 254 30795.34 54.58 43634.33 88888.00 2010-09-11 08:06:32.000 254 30795.35 54.59 43634.31 88888.00 2010-09-11 08:06:33.000 254 30795.20 54.44 43634.37 88888.00 2010-09-11 08:06:34.000 254 30795.14 54.38 43634.40 88888.00 2010-09-11 08:06:35.000 254 30795.14 54.37 43634.38 53400.98 2010-09-11 08:06:36.000 254 30795.19 54.38 43634.38 88888.00 2010-09-11 08:06:37.000 254 30795.19 54.37 43634.37 88888.00 2010-09-11 08:06:38.000 254 30795.19 54.34 43634.38 88888.00 2010-09-11 08:06:39.000 254 30795.21 54.33 43634.38 88888.00 2010-09-11 08:06:40.000 254 30795.22 54.32 43634.38 53400.93 2010-09-11 08:06:41.000 254 30795.20 54.32 43634.41 88888.00 2010-09-11 08:06:42.000 254 30795.22 54.32 43634.43 88888.00 2010-09-11 08:06:43.000 254 30795.22 54.39 43634.44 88888.00 2010-09-11 08:06:44.000 254 30795.22 54.41 43634.46 88888.00 2010-09-11 08:06:45.000 254 30795.25 54.41 43634.50 53400.94 2010-09-11 08:06:46.000 254 30795.23 54.40 43634.47 88888.00 2010-09-11 08:06:47.000 254 30795.22 54.45 43634.54 88888.00 2010-09-11 08:06:48.000 254 30795.22 54.47 43634.50 88888.00 2010-09-11 08:06:49.000 254 30795.25 54.49 43634.46 88888.00 2010-09-11 08:06:50.000 254 30795.25 54.46 43634.41 53401.00 2010-09-11 08:06:51.000 254 30795.28 54.47 43634.41 88888.00 2010-09-11 08:06:52.000 254 30795.30 54.48 43634.45 88888.00 2010-09-11 08:06:53.000 254 30795.30 54.46 43634.40 88888.00 2010-09-11 08:06:54.000 254 30795.29 54.48 43634.39 88888.00 2010-09-11 08:06:55.000 254 30795.29 54.50 43634.45 53401.00 2010-09-11 08:06:56.000 254 30795.33 54.53 43634.43 88888.00 2010-09-11 08:06:57.000 254 30795.37 54.52 43634.41 88888.00 2010-09-11 08:06:58.000 254 30795.37 54.52 43634.44 88888.00 2010-09-11 08:06:59.000 254 30795.37 54.52 43634.43 88888.00 2010-09-11 08:07:00.000 254 30795.39 54.47 43634.41 53401.05 2010-09-11 08:07:01.000 254 30795.42 54.48 43634.47 88888.00 2010-09-11 08:07:02.000 254 30795.47 54.52 43634.49 88888.00 2010-09-11 08:07:03.000 254 30795.44 54.51 43634.49 88888.00 2010-09-11 08:07:04.000 254 30795.42 54.49 43634.43 88888.00 2010-09-11 08:07:05.000 254 30795.44 54.55 43634.44 53401.11 2010-09-11 08:07:06.000 254 30795.44 54.60 43634.45 88888.00 2010-09-11 08:07:07.000 254 30795.33 54.48 43634.46 88888.00 2010-09-11 08:07:08.000 254 30795.21 54.28 43634.50 88888.00 2010-09-11 08:07:09.000 254 30795.22 54.25 43634.52 88888.00 2010-09-11 08:07:10.000 254 30795.27 54.23 43634.48 53401.08 2010-09-11 08:07:11.000 254 30795.56 54.50 43634.40 88888.00 2010-09-11 08:07:12.000 254 30795.74 54.73 43634.33 88888.00 2010-09-11 08:07:13.000 254 30795.71 54.77 43634.35 88888.00 2010-09-11 08:07:14.000 254 30795.71 54.74 43634.32 88888.00 2010-09-11 08:07:15.000 254 30795.55 54.55 43634.41 53401.20 2010-09-11 08:07:16.000 254 30795.30 54.28 43634.49 88888.00 2010-09-11 08:07:17.000 254 30795.28 54.28 43634.53 88888.00 2010-09-11 08:07:18.000 254 30795.31 54.31 43634.58 88888.00 2010-09-11 08:07:19.000 254 30795.38 54.38 43634.57 88888.00 2010-09-11 08:07:20.000 254 30795.67 54.70 43634.48 53401.09 2010-09-11 08:07:21.000 254 30795.70 54.78 43634.39 88888.00 2010-09-11 08:07:22.000 254 30795.69 54.78 43634.37 88888.00 2010-09-11 08:07:23.000 254 30795.67 54.78 43634.37 88888.00 2010-09-11 08:07:24.000 254 30795.71 54.77 43634.40 88888.00 2010-09-11 08:07:25.000 254 30795.52 54.63 43634.43 53401.19 2010-09-11 08:07:26.000 254 30795.22 54.33 43634.48 88888.00 2010-09-11 08:07:27.000 254 30795.25 54.32 43634.50 88888.00 2010-09-11 08:07:28.000 254 30795.44 54.50 43634.47 88888.00 2010-09-11 08:07:29.000 254 30795.65 54.73 43634.38 88888.00 2010-09-11 08:07:30.000 254 30795.57 54.67 43634.46 53401.06 2010-09-11 08:07:31.000 254 30795.44 54.59 43634.51 88888.00 2010-09-11 08:07:32.000 254 30795.44 54.56 43634.50 88888.00 2010-09-11 08:07:33.000 254 30795.46 54.62 43634.49 88888.00 2010-09-11 08:07:34.000 254 30795.45 54.66 43634.49 88888.00 2010-09-11 08:07:35.000 254 30795.44 54.63 43634.51 53401.15 2010-09-11 08:07:36.000 254 30795.44 54.61 43634.45 88888.00 2010-09-11 08:07:37.000 254 30795.42 54.64 43634.44 88888.00 2010-09-11 08:07:38.000 254 30795.45 54.62 43634.48 88888.00 2010-09-11 08:07:39.000 254 30795.46 54.59 43634.49 88888.00 2010-09-11 08:07:40.000 254 30795.49 54.59 43634.47 53401.16 2010-09-11 08:07:41.000 254 30795.49 54.59 43634.49 88888.00 2010-09-11 08:07:42.000 254 30795.51 54.63 43634.46 88888.00 2010-09-11 08:07:43.000 254 30795.50 54.63 43634.47 88888.00 2010-09-11 08:07:44.000 254 30795.47 54.60 43634.52 88888.00 2010-09-11 08:07:45.000 254 30795.47 54.57 43634.49 53401.16 2010-09-11 08:07:46.000 254 30795.45 54.63 43634.48 88888.00 2010-09-11 08:07:47.000 254 30795.45 54.66 43634.45 88888.00 2010-09-11 08:07:48.000 254 30795.44 54.65 43634.47 88888.00 2010-09-11 08:07:49.000 254 30795.43 54.64 43634.45 88888.00 2010-09-11 08:07:50.000 254 30795.42 54.57 43634.39 53401.17 2010-09-11 08:07:51.000 254 30795.41 54.59 43634.41 88888.00 2010-09-11 08:07:52.000 254 30795.42 54.62 43634.43 88888.00 2010-09-11 08:07:53.000 254 30795.44 54.60 43634.45 88888.00 2010-09-11 08:07:54.000 254 30795.40 54.64 43634.48 88888.00 2010-09-11 08:07:55.000 254 30795.37 54.64 43634.49 53401.09 2010-09-11 08:07:56.000 254 30795.40 54.63 43634.43 88888.00 2010-09-11 08:07:57.000 254 30795.43 54.66 43634.46 88888.00 2010-09-11 08:07:58.000 254 30795.44 54.69 43634.43 88888.00 2010-09-11 08:07:59.000 254 30795.42 54.67 43634.43 88888.00 2010-09-11 08:08:00.000 254 30795.40 54.64 43634.46 53401.16 2010-09-11 08:08:01.000 254 30795.43 54.68 43634.46 88888.00 2010-09-11 08:08:02.000 254 30795.46 54.67 43634.45 88888.00 2010-09-11 08:08:03.000 254 30795.45 54.69 43634.45 88888.00 2010-09-11 08:08:04.000 254 30795.45 54.69 43634.46 88888.00 2010-09-11 08:08:05.000 254 30795.43 54.64 43634.44 53401.12 2010-09-11 08:08:06.000 254 30795.37 54.59 43634.46 88888.00 2010-09-11 08:08:07.000 254 30795.21 54.40 43634.49 88888.00 2010-09-11 08:08:08.000 254 30795.17 54.34 43634.54 88888.00 2010-09-11 08:08:09.000 254 30795.20 54.35 43634.56 88888.00 2010-09-11 08:08:10.000 254 30795.18 54.41 43634.57 53401.09 2010-09-11 08:08:11.000 254 30795.33 54.55 43634.51 88888.00 2010-09-11 08:08:12.000 254 30795.40 54.61 43634.46 88888.00 2010-09-11 08:08:13.000 254 30795.43 54.66 43634.43 88888.00 2010-09-11 08:08:14.000 254 30795.42 54.70 43634.45 88888.00 2010-09-11 08:08:15.000 254 30795.39 54.69 43634.49 53401.14 2010-09-11 08:08:16.000 254 30795.42 54.69 43634.46 88888.00 2010-09-11 08:08:17.000 254 30795.41 54.66 43634.49 88888.00 2010-09-11 08:08:18.000 254 30795.42 54.69 43634.51 88888.00 2010-09-11 08:08:19.000 254 30795.39 54.72 43634.55 88888.00 2010-09-11 08:08:20.000 254 30795.42 54.72 43634.54 53401.15 2010-09-11 08:08:21.000 254 30795.42 54.72 43634.51 88888.00 2010-09-11 08:08:22.000 254 30795.40 54.73 43634.53 88888.00 2010-09-11 08:08:23.000 254 30795.41 54.75 43634.56 88888.00 2010-09-11 08:08:24.000 254 30795.38 54.73 43634.53 88888.00 2010-09-11 08:08:25.000 254 30795.38 54.75 43634.47 53401.12 2010-09-11 08:08:26.000 254 30795.37 54.79 43634.54 88888.00 2010-09-11 08:08:27.000 254 30795.38 54.79 43634.53 88888.00 2010-09-11 08:08:28.000 254 30795.36 54.75 43634.53 88888.00 2010-09-11 08:08:29.000 254 30795.35 54.78 43634.53 88888.00 2010-09-11 08:08:30.000 254 30795.33 54.84 43634.52 53401.11 2010-09-11 08:08:31.000 254 30795.33 54.79 43634.49 88888.00 2010-09-11 08:08:32.000 254 30795.33 54.81 43634.46 88888.00 2010-09-11 08:08:33.000 254 30795.32 54.82 43634.48 88888.00 2010-09-11 08:08:34.000 254 30795.32 54.82 43634.52 88888.00 2010-09-11 08:08:35.000 254 30795.28 54.79 43634.52 53401.03 2010-09-11 08:08:36.000 254 30795.27 54.77 43634.45 88888.00 2010-09-11 08:08:37.000 254 30795.26 54.78 43634.42 88888.00 2010-09-11 08:08:38.000 254 30795.25 54.80 43634.41 88888.00 2010-09-11 08:08:39.000 254 30795.22 54.85 43634.45 88888.00 2010-09-11 08:08:40.000 254 30795.24 54.85 43634.42 53400.98 2010-09-11 08:08:41.000 254 30795.24 54.86 43634.40 88888.00 2010-09-11 08:08:42.000 254 30795.22 54.87 43634.36 88888.00 2010-09-11 08:08:43.000 254 30795.22 54.85 43634.37 88888.00 2010-09-11 08:08:44.000 254 30795.24 54.81 43634.36 88888.00 2010-09-11 08:08:45.000 254 30795.21 54.80 43634.37 53400.93 2010-09-11 08:08:46.000 254 30795.20 54.81 43634.35 88888.00 2010-09-11 08:08:47.000 254 30795.16 54.80 43634.39 88888.00 2010-09-11 08:08:48.000 254 30795.17 54.80 43634.39 88888.00 2010-09-11 08:08:49.000 254 30795.18 54.84 43634.39 88888.00 2010-09-11 08:08:50.000 254 30795.14 54.81 43634.39 53400.95 2010-09-11 08:08:51.000 254 30795.13 54.80 43634.41 88888.00 2010-09-11 08:08:52.000 254 30795.10 54.81 43634.44 88888.00 2010-09-11 08:08:53.000 254 30795.14 54.84 43634.43 88888.00 2010-09-11 08:08:54.000 254 30795.12 54.84 43634.43 88888.00 2010-09-11 08:08:55.000 254 30795.12 54.86 43634.46 53400.92 2010-09-11 08:08:56.000 254 30795.15 54.90 43634.45 88888.00 2010-09-11 08:08:57.000 254 30795.16 54.85 43634.43 88888.00 2010-09-11 08:08:58.000 254 30795.17 54.82 43634.42 88888.00 2010-09-11 08:08:59.000 254 30795.18 54.82 43634.44 88888.00 2010-09-11 08:09:00.000 254 30795.19 54.84 43634.45 53400.94 2010-09-11 08:09:01.000 254 30795.16 54.87 43634.40 88888.00 2010-09-11 08:09:02.000 254 30795.19 54.91 43634.38 88888.00 2010-09-11 08:09:03.000 254 30795.21 54.94 43634.37 88888.00 2010-09-11 08:09:04.000 254 30795.19 54.97 43634.41 88888.00 2010-09-11 08:09:05.000 254 30795.21 54.98 43634.41 53400.94 2010-09-11 08:09:06.000 254 30795.20 54.97 43634.44 88888.00 2010-09-11 08:09:07.000 254 30795.03 54.94 43634.62 88888.00 2010-09-11 08:09:08.000 254 30795.01 54.91 43634.61 88888.00 2010-09-11 08:09:09.000 254 30795.00 54.89 43634.67 88888.00 2010-09-11 08:09:10.000 254 30795.04 54.90 43634.62 53401.04 2010-09-11 08:09:11.000 254 30795.17 54.91 43634.40 88888.00 2010-09-11 08:09:12.000 254 30795.25 54.91 43634.34 88888.00 2010-09-11 08:09:13.000 254 30795.20 54.93 43634.46 88888.00 2010-09-11 08:09:14.000 254 30795.06 54.90 43634.69 88888.00 2010-09-11 08:09:15.000 254 30795.04 54.90 43634.67 53401.00 2010-09-11 08:09:16.000 254 30795.07 54.97 43634.59 88888.00 2010-09-11 08:09:17.000 254 30795.04 54.96 43634.56 88888.00 2010-09-11 08:09:18.000 254 30795.20 54.94 43634.49 88888.00 2010-09-11 08:09:19.000 254 30795.29 54.92 43634.42 88888.00 2010-09-11 08:09:20.000 254 30795.27 54.90 43634.45 53401.07 2010-09-11 08:09:21.000 254 30795.26 54.88 43634.44 88888.00 2010-09-11 08:09:22.000 254 30795.28 54.91 43634.46 88888.00 2010-09-11 08:09:23.000 254 30795.23 54.91 43634.51 88888.00 2010-09-11 08:09:24.000 254 30795.22 54.94 43634.46 88888.00 2010-09-11 08:09:25.000 254 30795.22 54.94 43634.41 53401.00 2010-09-11 08:09:26.000 254 30795.17 54.91 43634.36 88888.00 2010-09-11 08:09:27.000 254 30795.19 54.90 43634.37 88888.00 2010-09-11 08:09:28.000 254 30795.22 54.94 43634.37 88888.00 2010-09-11 08:09:29.000 254 30795.21 54.95 43634.43 88888.00 2010-09-11 08:09:30.000 254 30795.20 54.98 43634.41 53400.98 2010-09-11 08:09:31.000 254 30795.21 54.99 43634.44 88888.00 2010-09-11 08:09:32.000 254 30795.18 54.96 43634.41 88888.00 2010-09-11 08:09:33.000 254 30795.16 54.96 43634.41 88888.00 2010-09-11 08:09:34.000 254 30795.11 54.96 43634.39 88888.00 2010-09-11 08:09:35.000 254 30795.10 55.04 43634.44 53400.93 2010-09-11 08:09:36.000 254 30795.10 55.02 43634.43 88888.00 2010-09-11 08:09:37.000 254 30795.07 55.04 43634.46 88888.00 2010-09-11 08:09:38.000 254 30795.03 55.03 43634.45 88888.00 2010-09-11 08:09:39.000 254 30795.04 55.03 43634.46 88888.00 2010-09-11 08:09:40.000 254 30795.04 55.05 43634.44 53400.88 2010-09-11 08:09:41.000 254 30795.02 55.03 43634.36 88888.00 2010-09-11 08:09:42.000 254 30795.02 55.02 43634.37 88888.00 2010-09-11 08:09:43.000 254 30794.99 55.05 43634.34 88888.00 2010-09-11 08:09:44.000 254 30794.99 55.06 43634.32 88888.00 2010-09-11 08:09:45.000 254 30794.98 55.01 43634.29 53400.84 2010-09-11 08:09:46.000 254 30794.94 55.02 43634.32 88888.00 2010-09-11 08:09:47.000 254 30794.95 55.03 43634.31 88888.00 2010-09-11 08:09:48.000 254 30794.94 55.03 43634.29 88888.00 2010-09-11 08:09:49.000 254 30794.95 55.03 43634.36 88888.00 2010-09-11 08:09:50.000 254 30794.94 55.03 43634.35 53400.79 2010-09-11 08:09:51.000 254 30794.91 54.99 43634.30 88888.00 2010-09-11 08:09:52.000 254 30794.88 54.94 43634.33 88888.00 2010-09-11 08:09:53.000 254 30794.89 54.93 43634.37 88888.00 2010-09-11 08:09:54.000 254 30794.89 54.97 43634.34 88888.00 2010-09-11 08:09:55.000 254 30794.86 54.98 43634.34 53400.78 2010-09-11 08:09:56.000 254 30794.87 55.00 43634.29 88888.00 2010-09-11 08:09:57.000 254 30794.90 55.03 43634.29 88888.00 2010-09-11 08:09:58.000 254 30794.94 55.04 43634.32 88888.00 2010-09-11 08:09:59.000 254 30794.97 55.04 43634.31 88888.00 2010-09-11 08:10:00.000 254 30794.97 55.03 43634.30 53400.78 2010-09-11 08:10:01.000 254 30794.95 55.03 43634.26 88888.00 2010-09-11 08:10:02.000 254 30794.93 55.07 43634.29 88888.00 2010-09-11 08:10:03.000 254 30794.97 55.11 43634.34 88888.00 2010-09-11 08:10:04.000 254 30794.99 55.09 43634.31 88888.00 2010-09-11 08:10:05.000 254 30795.00 55.06 43634.29 53400.81 2010-09-11 08:10:06.000 254 30794.99 55.10 43634.27 88888.00 2010-09-11 08:10:07.000 254 30795.00 55.10 43634.32 88888.00 2010-09-11 08:10:08.000 254 30794.81 55.11 43634.56 88888.00 2010-09-11 08:10:09.000 254 30794.82 55.13 43634.62 88888.00 2010-09-11 08:10:10.000 254 30794.85 55.14 43634.61 53400.90 2010-09-11 08:10:11.000 254 30794.87 55.17 43634.63 88888.00 2010-09-11 08:10:12.000 254 30794.88 55.17 43634.59 88888.00 2010-09-11 08:10:13.000 254 30794.88 55.19 43634.67 88888.00 2010-09-11 08:10:14.000 254 30794.96 55.16 43634.56 88888.00 2010-09-11 08:10:15.000 254 30795.27 55.10 43634.11 53401.01 2010-09-11 08:10:16.000 254 30795.29 55.11 43634.04 88888.00 2010-09-11 08:10:17.000 254 30795.19 55.16 43634.20 88888.00 2010-09-11 08:10:18.000 254 30794.93 55.22 43634.57 88888.00 2010-09-11 08:10:19.000 254 30794.88 55.23 43634.69 88888.00 2010-09-11 08:10:20.000 254 30794.89 55.20 43634.67 53400.99 2010-09-11 08:10:21.000 254 30794.89 55.20 43634.63 88888.00 2010-09-11 08:10:22.000 254 30794.89 55.21 43634.64 88888.00 2010-09-11 08:10:23.000 254 30795.10 55.23 43634.35 88888.00 2010-09-11 08:10:24.000 254 30795.28 55.24 43634.06 88888.00 2010-09-11 08:10:25.000 254 30795.25 55.21 43634.04 53401.00 2010-09-11 08:10:26.000 254 30795.24 55.20 43634.03 88888.00 2010-09-11 08:10:27.000 254 30795.15 55.24 43634.20 88888.00 2010-09-11 08:10:28.000 254 30794.83 55.23 43634.55 88888.00 2010-09-11 08:10:29.000 254 30794.78 55.22 43634.61 88888.00 2010-09-11 08:10:30.000 254 30794.96 55.24 43634.41 53400.88 2010-09-11 08:10:31.000 254 30795.19 55.22 43634.11 88888.00 2010-09-11 08:10:32.000 254 30795.22 55.22 43634.05 88888.00 2010-09-11 08:10:33.000 254 30795.21 55.20 43634.03 88888.00 2010-09-11 08:10:34.000 254 30795.20 55.18 43634.03 88888.00 2010-09-11 08:10:35.000 254 30795.21 55.20 43634.00 53400.71 2010-09-11 08:10:36.000 254 30795.00 55.19 43634.17 88888.00 2010-09-11 08:10:37.000 254 30794.88 55.22 43634.22 88888.00 2010-09-11 08:10:38.000 254 30794.61 55.49 43634.19 88888.00 2010-09-11 08:10:39.000 254 30794.80 55.32 43634.22 88888.00 2010-09-11 08:10:40.000 254 30794.91 55.24 43634.25 53400.66 2010-09-11 08:10:41.000 254 30794.92 55.25 43634.25 88888.00 2010-09-11 08:10:42.000 254 30794.96 55.25 43634.22 88888.00 2010-09-11 08:10:43.000 254 30794.97 55.24 43634.20 88888.00 2010-09-11 08:10:44.000 254 30794.96 55.29 43634.19 88888.00 2010-09-11 08:10:45.000 254 30794.90 55.44 43634.10 53400.73 2010-09-11 08:10:46.000 254 30794.60 55.70 43634.03 88888.00 2010-09-11 08:10:47.000 254 30794.85 55.45 43634.17 88888.00 2010-09-11 08:10:48.000 254 30794.93 55.35 43634.25 88888.00 2010-09-11 08:10:49.000 254 30794.66 55.59 43634.22 88888.00 2010-09-11 08:10:50.000 254 30794.58 55.61 43634.25 53400.70 2010-09-11 08:10:51.000 254 30794.59 55.64 43634.23 88888.00 2010-09-11 08:10:52.000 254 30794.56 55.67 43634.20 88888.00 2010-09-11 08:10:53.000 254 30794.55 55.71 43634.21 88888.00 2010-09-11 08:10:54.000 254 30794.54 55.72 43634.18 88888.00 2010-09-11 08:10:55.000 254 30794.50 55.66 43634.19 53400.49 2010-09-11 08:10:56.000 254 30794.54 55.70 43634.24 88888.00 2010-09-11 08:10:57.000 254 30794.61 55.71 43634.25 88888.00 2010-09-11 08:10:58.000 254 30794.66 55.70 43634.22 88888.00 2010-09-11 08:10:59.000 254 30794.63 55.72 43634.23 88888.00 2010-09-11 08:11:00.000 254 30794.65 55.75 43634.22 53400.56 2010-09-11 08:11:01.000 254 30794.67 55.74 43634.21 88888.00 2010-09-11 08:11:02.000 254 30794.70 55.76 43634.26 88888.00 2010-09-11 08:11:03.000 254 30794.67 55.80 43634.23 88888.00 2010-09-11 08:11:04.000 254 30794.67 55.75 43634.17 88888.00 2010-09-11 08:11:05.000 254 30794.70 55.73 43634.20 53400.55 2010-09-11 08:11:06.000 254 30794.72 55.77 43634.29 88888.00 2010-09-11 08:11:07.000 254 30794.91 55.55 43634.39 88888.00 2010-09-11 08:11:08.000 254 30794.93 55.43 43634.52 88888.00 2010-09-11 08:11:09.000 254 30794.93 55.46 43634.42 88888.00 2010-09-11 08:11:10.000 254 30794.96 55.70 43633.99 53401.03 2010-09-11 08:11:11.000 254 30794.94 55.76 43633.90 88888.00 2010-09-11 08:11:12.000 254 30794.94 55.79 43634.00 88888.00 2010-09-11 08:11:13.000 254 30794.94 55.86 43633.97 88888.00 2010-09-11 08:11:14.000 254 30794.89 55.81 43633.93 88888.00 2010-09-11 08:11:15.000 254 30795.03 55.66 43633.93 53400.49 2010-09-11 08:11:16.000 254 30795.21 55.47 43634.00 88888.00 2010-09-11 08:11:17.000 254 30794.67 55.67 43634.30 88888.00 2010-09-11 08:11:18.000 254 30794.51 55.69 43634.45 88888.00 2010-09-11 08:11:19.000 254 30794.66 55.55 43634.48 88888.00 2010-09-11 08:11:20.000 254 30794.51 55.65 43634.46 53400.64 2010-09-11 08:11:21.000 254 30795.00 55.39 43634.24 88888.00 2010-09-11 08:11:22.000 254 30795.14 55.36 43633.93 88888.00 2010-09-11 08:11:23.000 254 30795.09 55.39 43633.99 88888.00 2010-09-11 08:11:24.000 254 30794.80 55.38 43634.29 88888.00 2010-09-11 08:11:25.000 254 30794.62 55.38 43634.44 53400.67 2010-09-11 08:11:26.000 254 30794.67 55.34 43634.37 88888.00 2010-09-11 08:11:27.000 254 30794.97 55.35 43633.99 88888.00 2010-09-11 08:11:28.000 254 30795.02 55.38 43633.93 88888.00 2010-09-11 08:11:29.000 254 30794.91 55.42 43634.04 88888.00 2010-09-11 08:11:30.000 254 30794.75 55.40 43634.15 53400.59 2010-09-11 08:11:31.000 254 30794.76 55.44 43634.16 88888.00 2010-09-11 08:11:32.000 254 30794.71 55.47 43634.14 88888.00 2010-09-11 08:11:33.000 254 30794.74 55.45 43634.16 88888.00 2010-09-11 08:11:34.000 254 30794.52 55.67 43634.12 88888.00 2010-09-11 08:11:35.000 254 30794.36 55.79 43634.08 53400.65 2010-09-11 08:11:36.000 254 30794.37 55.77 43634.11 88888.00 2010-09-11 08:11:37.000 254 30794.44 55.77 43634.16 88888.00 2010-09-11 08:11:38.000 254 30794.41 55.80 43634.14 88888.00 2010-09-11 08:11:39.000 254 30794.42 55.84 43634.15 88888.00 2010-09-11 08:11:40.000 254 30794.43 55.83 43634.13 53400.42 2010-09-11 08:11:41.000 254 30794.42 55.87 43634.17 88888.00 2010-09-11 08:11:42.000 254 30794.46 55.84 43634.16 88888.00 2010-09-11 08:11:43.000 254 30794.46 55.84 43634.17 88888.00 2010-09-11 08:11:44.000 254 30794.49 55.82 43634.22 88888.00 2010-09-11 08:11:45.000 254 30794.50 55.90 43634.22 53400.43 2010-09-11 08:11:46.000 254 30794.55 55.89 43634.20 88888.00 2010-09-11 08:11:47.000 254 30794.54 55.91 43634.19 88888.00 2010-09-11 08:11:48.000 254 30794.61 55.99 43634.23 88888.00 2010-09-11 08:11:49.000 254 30794.68 55.96 43634.24 88888.00 2010-09-11 08:11:50.000 254 30794.67 55.94 43634.23 53400.52 2010-09-11 08:11:51.000 254 30794.58 55.96 43634.20 88888.00 2010-09-11 08:11:52.000 254 30794.88 55.72 43634.26 88888.00 2010-09-11 08:11:53.000 254 30795.02 55.63 43634.33 88888.00 2010-09-11 08:11:54.000 254 30794.99 55.69 43634.39 88888.00 2010-09-11 08:11:55.000 254 30794.68 55.98 43634.35 53400.88 2010-09-11 08:11:56.000 254 30794.78 55.87 43634.34 88888.00 2010-09-11 08:11:57.000 254 30794.89 55.81 43634.35 88888.00 2010-09-11 08:11:58.000 254 30794.78 55.90 43634.31 88888.00 2010-09-11 08:11:59.000 254 30795.01 55.68 43634.35 88888.00 2010-09-11 08:12:00.000 254 30795.03 55.67 43634.40 53400.60 2010-09-11 08:12:01.000 254 30794.99 55.69 43634.45 88888.00 2010-09-11 08:12:02.000 254 30794.78 55.93 43634.35 88888.00 2010-09-11 08:12:03.000 254 30794.64 56.08 43634.26 88888.00 2010-09-11 08:12:04.000 254 30794.62 56.08 43634.21 88888.00 2010-09-11 08:12:05.000 254 30794.65 56.08 43634.28 53400.60 2010-09-11 08:12:06.000 254 30794.60 56.04 43634.37 88888.00 2010-09-11 08:12:07.000 254 30794.43 56.04 43634.54 88888.00 2010-09-11 08:12:08.000 254 30794.52 55.96 43634.61 88888.00 2010-09-11 08:12:09.000 254 30794.70 55.75 43634.65 88888.00 2010-09-11 08:12:10.000 254 30794.79 55.69 43634.63 53400.66 2010-09-11 08:12:11.000 254 30794.92 55.72 43634.44 88888.00 2010-09-11 08:12:12.000 254 30794.97 55.74 43634.39 88888.00 2010-09-11 08:12:13.000 254 30794.97 55.77 43634.44 88888.00 2010-09-11 08:12:14.000 254 30794.99 55.75 43634.42 88888.00 2010-09-11 08:12:15.000 254 30794.99 55.73 43634.44 53400.81 2010-09-11 08:12:16.000 254 30794.94 55.70 43634.42 88888.00 2010-09-11 08:12:17.000 254 30794.95 55.74 43634.40 88888.00 2010-09-11 08:12:18.000 254 30794.98 55.72 43634.45 88888.00 2010-09-11 08:12:19.000 254 30794.98 55.73 43634.45 88888.00 2010-09-11 08:12:20.000 254 30794.98 55.74 43634.41 53400.79 2010-09-11 08:12:21.000 254 30794.99 55.77 43634.39 88888.00 2010-09-11 08:12:22.000 254 30794.98 55.76 43634.40 88888.00 2010-09-11 08:12:23.000 254 30794.98 55.74 43634.42 88888.00 2010-09-11 08:12:24.000 254 30795.00 55.75 43634.41 88888.00 2010-09-11 08:12:25.000 254 30794.97 55.78 43634.38 53400.81 2010-09-11 08:12:26.000 254 30794.96 55.78 43634.34 88888.00 2010-09-11 08:12:27.000 254 30794.97 55.77 43634.36 88888.00 2010-09-11 08:12:28.000 254 30795.02 55.76 43634.33 88888.00 2010-09-11 08:12:29.000 254 30795.01 55.80 43634.32 88888.00 2010-09-11 08:12:30.000 254 30795.00 55.84 43634.30 53400.78 2010-09-11 08:12:31.000 254 30794.99 55.79 43634.29 88888.00 2010-09-11 08:12:32.000 254 30794.95 55.80 43634.33 88888.00 2010-09-11 08:12:33.000 254 30794.73 56.02 43634.30 88888.00 2010-09-11 08:12:34.000 254 30794.58 56.13 43634.28 88888.00 2010-09-11 08:12:35.000 254 30794.91 55.85 43634.32 53400.77 2010-09-11 08:12:36.000 254 30794.96 55.86 43634.35 88888.00 2010-09-11 08:12:37.000 254 30794.89 55.94 43634.33 88888.00 2010-09-11 08:12:38.000 254 30794.55 56.20 43634.24 88888.00 2010-09-11 08:12:39.000 254 30794.65 56.10 43634.27 88888.00 2010-09-11 08:12:40.000 254 30794.91 55.84 43634.31 53400.55 2010-09-11 08:12:41.000 254 30794.91 55.81 43634.31 88888.00 2010-09-11 08:12:42.000 254 30794.91 55.84 43634.31 88888.00 2010-09-11 08:12:43.000 254 30794.89 55.85 43634.30 88888.00 2010-09-11 08:12:44.000 254 30794.89 55.91 43634.34 88888.00 2010-09-11 08:12:45.000 254 30794.90 55.91 43634.31 53400.75 2010-09-11 08:12:46.000 254 30794.94 55.92 43634.34 88888.00 2010-09-11 08:12:47.000 254 30794.89 55.95 43634.28 88888.00 2010-09-11 08:12:48.000 254 30794.54 56.27 43634.24 88888.00 2010-09-11 08:12:49.000 254 30794.61 56.09 43634.25 88888.00 2010-09-11 08:12:50.000 254 30794.81 55.83 43634.33 53400.60 2010-09-11 08:12:51.000 254 30794.84 55.84 43634.36 88888.00 2010-09-11 08:12:52.000 254 30794.90 55.90 43634.38 88888.00 2010-09-11 08:12:53.000 254 30794.89 55.89 43634.37 88888.00 2010-09-11 08:12:54.000 254 30794.89 55.92 43634.40 88888.00 2010-09-11 08:12:55.000 254 30794.92 55.94 43634.41 53400.73 2010-09-11 08:12:56.000 254 30794.90 55.94 43634.37 88888.00 2010-09-11 08:12:57.000 254 30794.93 56.00 43634.39 88888.00 2010-09-11 08:12:58.000 254 30794.92 56.01 43634.41 88888.00 2010-09-11 08:12:59.000 254 30794.90 56.00 43634.42 88888.00 2010-09-11 08:13:00.000 254 30794.90 55.98 43634.41 53400.77 2010-09-11 08:13:01.000 254 30794.89 55.99 43634.47 88888.00 2010-09-11 08:13:02.000 254 30794.92 55.98 43634.43 88888.00 2010-09-11 08:13:03.000 254 30794.92 55.97 43634.39 88888.00 2010-09-11 08:13:04.000 254 30794.94 56.01 43634.37 88888.00 2010-09-11 08:13:05.000 254 30794.96 56.03 43634.42 53400.77 2010-09-11 08:13:06.000 254 30794.95 56.05 43634.44 88888.00 2010-09-11 08:13:07.000 254 30794.90 56.15 43634.54 88888.00 2010-09-11 08:13:08.000 254 30794.85 56.17 43634.53 88888.00 2010-09-11 08:13:09.000 254 30794.84 56.15 43634.54 88888.00 2010-09-11 08:13:10.000 254 30794.88 56.12 43634.65 53400.89 2010-09-11 08:13:11.000 254 30794.91 56.06 43634.53 88888.00 2010-09-11 08:13:12.000 254 30794.90 56.00 43634.43 88888.00 2010-09-11 08:13:13.000 254 30794.88 56.03 43634.46 88888.00 2010-09-11 08:13:14.000 254 30794.86 56.10 43634.54 88888.00 2010-09-11 08:13:15.000 254 30794.85 56.08 43634.60 53400.77 2010-09-11 08:13:16.000 254 30794.83 56.10 43634.58 88888.00 2010-09-11 08:13:17.000 254 30794.81 56.10 43634.58 88888.00 2010-09-11 08:13:18.000 254 30794.90 56.07 43634.50 88888.00 2010-09-11 08:13:19.000 254 30794.89 56.04 43634.40 88888.00 2010-09-11 08:13:20.000 254 30794.61 56.28 43634.30 53400.88 2010-09-11 08:13:21.000 254 30794.67 56.24 43634.32 88888.00 2010-09-11 08:13:22.000 254 30794.67 56.29 43634.30 88888.00 2010-09-11 08:13:23.000 254 30794.81 56.13 43634.31 88888.00 2010-09-11 08:13:24.000 254 30794.61 56.28 43634.25 88888.00 2010-09-11 08:13:25.000 254 30794.71 56.19 43634.30 53400.65 2010-09-11 08:13:26.000 254 30794.62 56.25 43634.28 88888.00 2010-09-11 08:13:27.000 254 30794.62 56.32 43634.30 88888.00 2010-09-11 08:13:28.000 254 30794.72 56.26 43634.34 88888.00 2010-09-11 08:13:29.000 254 30794.68 56.27 43634.38 88888.00 2010-09-11 08:13:30.000 254 30794.94 56.09 43634.41 53400.53 2010-09-11 08:13:31.000 254 30794.94 56.06 43634.38 88888.00 2010-09-11 08:13:32.000 254 30794.96 56.04 43634.36 88888.00 2010-09-11 08:13:33.000 254 30794.92 56.07 43634.35 88888.00 2010-09-11 08:13:34.000 254 30794.92 56.10 43634.35 88888.00 2010-09-11 08:13:35.000 254 30794.94 56.12 43634.38 53400.78 2010-09-11 08:13:36.000 254 30794.95 56.10 43634.34 88888.00 2010-09-11 08:13:37.000 254 30794.96 56.09 43634.34 88888.00 2010-09-11 08:13:38.000 254 30794.94 56.08 43634.36 88888.00 2010-09-11 08:13:39.000 254 30794.99 56.10 43634.34 88888.00 2010-09-11 08:13:40.000 254 30794.98 56.10 43634.30 53400.85 2010-09-11 08:13:41.000 254 30794.97 56.11 43634.26 88888.00 2010-09-11 08:13:42.000 254 30794.98 56.16 43634.28 88888.00 2010-09-11 08:13:43.000 254 30794.99 56.14 43634.33 88888.00 2010-09-11 08:13:44.000 254 30794.91 56.19 43634.38 88888.00 2010-09-11 08:13:45.000 254 30794.67 56.41 43634.34 53400.81 2010-09-11 08:13:46.000 254 30794.91 56.20 43634.33 88888.00 2010-09-11 08:13:47.000 254 30794.77 56.37 43634.27 88888.00 2010-09-11 08:13:48.000 254 30794.82 56.27 43634.29 88888.00 2010-09-11 08:13:49.000 254 30794.80 56.30 43634.29 88888.00 2010-09-11 08:13:50.000 254 30794.73 56.32 43634.26 53400.54 2010-09-11 08:13:51.000 254 30794.74 56.38 43634.25 88888.00 2010-09-11 08:13:52.000 254 30794.79 56.34 43634.28 88888.00 2010-09-11 08:13:53.000 254 30794.67 56.38 43634.26 88888.00 2010-09-11 08:13:54.000 254 30794.64 56.37 43634.27 88888.00 2010-09-11 08:13:55.000 254 30794.73 56.27 43634.30 53400.49 2010-09-11 08:13:56.000 254 30794.65 56.35 43634.28 88888.00 2010-09-11 08:13:57.000 254 30794.71 56.31 43634.29 88888.00 2010-09-11 08:13:58.000 254 30794.72 56.31 43634.32 88888.00 2010-09-11 08:13:59.000 254 30794.65 56.38 43634.32 88888.00 2010-09-11 08:14:00.000 254 30794.82 56.23 43634.39 53400.45 2010-09-11 08:14:01.000 254 30794.64 56.33 43634.29 88888.00 2010-09-11 08:14:02.000 254 30794.68 56.30 43634.28 88888.00 2010-09-11 08:14:03.000 254 30794.67 56.25 43634.28 88888.00 2010-09-11 08:14:04.000 254 30794.59 56.35 43634.27 88888.00 2010-09-11 08:14:05.000 254 30794.69 56.26 43634.31 53400.40 2010-09-11 08:14:06.000 254 30794.60 56.32 43634.27 88888.00 2010-09-11 08:14:07.000 254 30794.64 56.31 43634.29 88888.00 2010-09-11 08:14:08.000 254 30794.62 56.41 43634.44 88888.00 2010-09-11 08:14:09.000 254 30794.44 56.58 43634.40 88888.00 2010-09-11 08:14:10.000 254 30794.43 56.59 43634.40 53400.45 2010-09-11 08:14:11.000 254 30794.71 56.30 43634.38 88888.00 2010-09-11 08:14:12.000 254 30794.94 56.07 43634.17 88888.00 2010-09-11 08:14:13.000 254 30794.96 56.01 43634.17 88888.00 2010-09-11 08:14:14.000 254 30794.92 56.07 43634.33 88888.00 2010-09-11 08:14:15.000 254 30794.86 56.22 43634.53 53400.63 2010-09-11 08:14:16.000 254 30794.87 56.27 43634.50 88888.00 2010-09-11 08:14:17.000 254 30794.96 56.18 43634.37 88888.00 2010-09-11 08:14:18.000 254 30795.02 56.11 43634.23 88888.00 2010-09-11 08:14:19.000 254 30795.03 56.09 43634.22 88888.00 2010-09-11 08:14:20.000 254 30795.04 56.09 43634.24 53400.65 2010-09-11 08:14:21.000 254 30795.03 56.09 43634.22 88888.00 2010-09-11 08:14:22.000 254 30794.99 56.09 43634.26 88888.00 2010-09-11 08:14:23.000 254 30794.92 56.24 43634.45 88888.00 2010-09-11 08:14:24.000 254 30794.87 56.34 43634.50 88888.00 2010-09-11 08:14:25.000 254 30794.88 56.35 43634.47 53400.75 2010-09-11 08:14:26.000 254 30794.89 56.34 43634.51 88888.00 2010-09-11 08:14:27.000 254 30794.89 56.31 43634.54 88888.00 2010-09-11 08:14:28.000 254 30794.88 56.35 43634.53 88888.00 2010-09-11 08:14:29.000 254 30794.86 56.35 43634.48 88888.00 2010-09-11 08:14:30.000 254 30794.88 56.22 43634.36 53400.89 2010-09-11 08:14:31.000 254 30794.92 56.10 43634.15 88888.00 2010-09-11 08:14:32.000 254 30794.82 56.26 43634.15 88888.00 2010-09-11 08:14:33.000 254 30794.69 56.38 43634.18 88888.00 2010-09-11 08:14:34.000 254 30794.60 56.43 43634.16 88888.00 2010-09-11 08:14:35.000 254 30794.50 56.53 43634.13 53400.33 2010-09-11 08:14:36.000 254 30794.57 56.43 43634.11 88888.00 2010-09-11 08:14:37.000 254 30794.70 56.33 43634.11 88888.00 2010-09-11 08:14:38.000 254 30794.60 56.41 43634.12 88888.00 2010-09-11 08:14:39.000 254 30794.63 56.45 43634.30 88888.00 2010-09-11 08:14:40.000 254 30794.56 56.48 43634.30 53400.34 2010-09-11 08:14:41.000 254 30794.56 56.51 43634.28 88888.00 2010-09-11 08:14:42.000 254 30794.60 56.45 43634.28 88888.00 2010-09-11 08:14:43.000 254 30794.57 56.56 43634.28 88888.00 2010-09-11 08:14:44.000 254 30794.73 56.43 43634.35 88888.00 2010-09-11 08:14:45.000 254 30794.58 56.55 43634.36 53400.60 2010-09-11 08:14:46.000 254 30794.61 56.52 43634.37 88888.00 2010-09-11 08:14:47.000 254 30794.69 56.38 43634.36 88888.00 2010-09-11 08:14:48.000 254 30794.71 56.39 43634.32 88888.00 2010-09-11 08:14:49.000 254 30794.73 56.37 43634.34 88888.00 2010-09-11 08:14:50.000 254 30794.76 56.29 43634.35 53400.62 2010-09-11 08:14:51.000 254 30794.64 56.40 43634.28 88888.00 2010-09-11 08:14:52.000 254 30794.81 56.28 43634.31 88888.00 2010-09-11 08:14:53.000 254 30794.86 56.26 43634.34 88888.00 2010-09-11 08:14:54.000 254 30794.60 56.48 43634.30 88888.00 2010-09-11 08:14:55.000 254 30794.74 56.31 43634.33 53400.74 2010-09-11 08:14:56.000 254 30794.91 56.22 43634.41 88888.00 2010-09-11 08:14:57.000 254 30794.92 56.24 43634.37 88888.00 2010-09-11 08:14:58.000 254 30794.77 56.45 43634.32 88888.00 2010-09-11 08:14:59.000 254 30794.54 56.72 43634.29 88888.00 2010-09-11 08:15:00.000 254 30794.57 56.63 43634.31 53400.77 2010-09-11 08:15:01.000 254 30794.85 56.30 43634.39 88888.00 2010-09-11 08:15:02.000 254 30794.81 56.24 43634.42 88888.00 2010-09-11 08:15:03.000 254 30794.60 56.46 43634.39 88888.00 2010-09-11 08:15:04.000 254 30794.85 56.29 43634.45 88888.00 2010-09-11 08:15:05.000 254 30794.82 56.41 43634.42 53400.55 2010-09-11 08:15:06.000 254 30794.77 56.49 43634.40 88888.00 2010-09-11 08:15:07.000 254 30794.82 56.50 43634.56 88888.00 2010-09-11 08:15:08.000 254 30794.61 56.68 43634.64 88888.00 2010-09-11 08:15:09.000 254 30794.82 56.45 43634.57 88888.00 2010-09-11 08:15:10.000 254 30794.71 56.48 43634.27 53400.72 2010-09-11 08:15:11.000 254 30794.89 56.27 43634.33 88888.00 2010-09-11 08:15:12.000 254 30794.71 56.46 43634.29 88888.00 2010-09-11 08:15:13.000 254 30794.46 56.71 43634.26 88888.00 2010-09-11 08:15:14.000 254 30794.54 56.75 43634.55 88888.00 2010-09-11 08:15:15.000 254 30794.82 56.59 43634.60 53400.34 2010-09-11 08:15:16.000 254 30794.55 56.79 43634.51 88888.00 2010-09-11 08:15:17.000 254 30794.75 56.62 43634.54 88888.00 2010-09-11 08:15:18.000 254 30794.80 56.51 43634.34 88888.00 2010-09-11 08:15:19.000 254 30794.86 56.36 43634.20 88888.00 2010-09-11 08:15:20.000 254 30794.86 56.41 43634.20 53400.89 2010-09-11 08:15:21.000 254 30794.68 56.64 43634.45 88888.00 2010-09-11 08:15:22.000 254 30794.76 56.63 43634.54 88888.00 2010-09-11 08:15:23.000 254 30794.54 56.88 43634.53 88888.00 2010-09-11 08:15:24.000 254 30794.81 56.81 43634.44 88888.00 2010-09-11 08:15:25.000 254 30794.58 56.85 43634.26 53400.68 2010-09-11 08:15:26.000 254 30794.69 56.63 43634.22 88888.00 2010-09-11 08:15:27.000 254 30794.62 56.62 43634.21 88888.00 2010-09-11 08:15:28.000 254 30794.64 56.61 43634.22 88888.00 2010-09-11 08:15:29.000 254 30794.70 56.57 43634.18 88888.00 2010-09-11 08:15:30.000 254 30794.91 56.38 43634.21 53400.39 2010-09-11 08:15:31.000 254 30794.92 56.35 43634.20 88888.00 2010-09-11 08:15:32.000 254 30794.86 56.39 43634.30 88888.00 2010-09-11 08:15:33.000 254 30794.83 56.46 43634.42 88888.00 2010-09-11 08:15:34.000 254 30794.79 56.43 43634.42 88888.00 2010-09-11 08:15:35.000 254 30794.83 56.42 43634.43 53400.72 2010-09-11 08:15:36.000 254 30794.83 56.43 43634.40 88888.00 2010-09-11 08:15:37.000 254 30794.83 56.42 43634.39 88888.00 2010-09-11 08:15:38.000 254 30794.83 56.43 43634.39 88888.00 2010-09-11 08:15:39.000 254 30794.83 56.42 43634.37 88888.00 2010-09-11 08:15:40.000 254 30794.81 56.36 43634.39 53400.71 2010-09-11 08:15:41.000 254 30794.82 56.39 43634.41 88888.00 2010-09-11 08:15:42.000 254 30794.82 56.42 43634.39 88888.00 2010-09-11 08:15:43.000 254 30794.86 56.39 43634.39 88888.00 2010-09-11 08:15:44.000 254 30794.88 56.42 43634.41 88888.00 2010-09-11 08:15:45.000 254 30794.88 56.45 43634.41 53400.73 2010-09-11 08:15:46.000 254 30794.94 56.47 43634.42 88888.00 2010-09-11 08:15:47.000 254 30794.95 56.53 43634.43 88888.00 2010-09-11 08:15:48.000 254 30794.62 56.84 43634.33 88888.00 2010-09-11 08:15:49.000 254 30794.69 56.79 43634.35 88888.00 2010-09-11 08:15:50.000 254 30794.61 56.87 43634.32 53400.72 2010-09-11 08:15:51.000 254 30794.68 56.77 43634.40 88888.00 2010-09-11 08:15:52.000 254 30794.78 56.72 43634.40 88888.00 2010-09-11 08:15:53.000 254 30794.77 56.70 43634.40 88888.00 2010-09-11 08:15:54.000 254 30794.74 56.76 43634.42 88888.00 2010-09-11 08:15:55.000 254 30794.86 56.62 43634.43 53400.55 2010-09-11 08:15:56.000 254 30794.70 56.86 43634.37 88888.00 2010-09-11 08:15:57.000 254 30794.90 56.72 43634.42 88888.00 2010-09-11 08:15:58.000 254 30794.76 56.90 43634.45 88888.00 2010-09-11 08:15:59.000 254 30794.91 56.78 43634.48 88888.00 2010-09-11 08:16:00.000 254 30794.81 56.90 43634.41 53400.73 2010-09-11 08:16:01.000 254 30794.86 56.81 43634.40 88888.00 2010-09-11 08:16:02.000 254 30794.86 56.78 43634.36 88888.00 2010-09-11 08:16:03.000 254 30794.88 56.80 43634.37 88888.00 2010-09-11 08:16:04.000 254 30794.83 56.83 43634.42 88888.00 2010-09-11 08:16:05.000 254 30794.87 56.76 43634.36 53400.93 2010-09-11 08:16:06.000 254 30794.85 56.76 43634.37 88888.00 2010-09-11 08:16:07.000 254 30794.77 56.90 43634.52 88888.00 2010-09-11 08:16:08.000 254 30794.79 56.90 43634.55 88888.00 2010-09-11 08:16:09.000 254 30794.77 56.90 43634.51 88888.00 2010-09-11 08:16:10.000 254 30794.79 56.86 43634.48 53400.67 2010-09-11 08:16:11.000 254 30794.76 56.85 43634.39 88888.00 2010-09-11 08:16:12.000 254 30794.73 56.84 43634.35 88888.00 2010-09-11 08:16:13.000 254 30794.80 56.76 43634.35 88888.00 2010-09-11 08:16:14.000 254 30794.69 56.80 43634.29 88888.00 2010-09-11 08:16:15.000 254 30794.75 56.80 43634.30 53400.56 2010-09-11 08:16:16.000 254 30794.78 56.70 43634.28 88888.00 2010-09-11 08:16:17.000 254 30794.64 56.84 43634.21 88888.00 2010-09-11 08:16:18.000 254 30794.75 56.75 43634.25 88888.00 2010-09-11 08:16:19.000 254 30794.68 56.79 43634.19 88888.00 2010-09-11 08:16:20.000 254 30794.63 56.76 43634.16 53400.57 2010-09-11 08:16:21.000 254 30794.64 56.66 43634.21 88888.00 2010-09-11 08:16:22.000 254 30794.58 56.81 43634.11 88888.00 2010-09-11 08:16:23.000 254 30794.64 56.78 43634.08 88888.00 2010-09-11 08:16:24.000 254 30794.59 56.77 43634.06 88888.00 2010-09-11 08:16:25.000 254 30794.52 56.83 43634.06 53400.39 2010-09-11 08:16:26.000 254 30794.65 56.74 43634.07 88888.00 2010-09-11 08:16:27.000 254 30794.81 56.57 43634.06 88888.00 2010-09-11 08:16:28.000 254 30794.83 56.56 43634.08 88888.00 2010-09-11 08:16:29.000 254 30794.81 56.57 43634.07 88888.00 2010-09-11 08:16:30.000 254 30794.80 56.54 43634.07 53400.42 2010-09-11 08:16:31.000 254 30794.79 56.52 43634.11 88888.00 2010-09-11 08:16:32.000 254 30794.79 56.56 43634.15 88888.00 2010-09-11 08:16:33.000 254 30794.76 56.56 43634.19 88888.00 2010-09-11 08:16:34.000 254 30794.78 56.56 43634.11 88888.00 2010-09-11 08:16:35.000 254 30794.76 56.54 43634.13 53400.49 2010-09-11 08:16:36.000 254 30794.77 56.53 43634.15 88888.00 2010-09-11 08:16:37.000 254 30794.79 56.57 43634.21 88888.00 2010-09-11 08:16:38.000 254 30794.80 56.59 43634.23 88888.00 2010-09-11 08:16:39.000 254 30794.80 56.61 43634.20 88888.00 2010-09-11 08:16:40.000 254 30794.71 56.70 43634.20 53400.54 2010-09-11 08:16:41.000 254 30794.48 56.95 43634.15 88888.00 2010-09-11 08:16:42.000 254 30794.60 56.92 43634.20 88888.00 2010-09-11 08:16:43.000 254 30794.57 56.96 43634.25 88888.00 2010-09-11 08:16:44.000 254 30794.64 56.91 43634.27 88888.00 2010-09-11 08:16:45.000 254 30794.58 57.00 43634.20 53400.60 2010-09-11 08:16:46.000 254 30794.69 56.92 43634.21 88888.00 2010-09-11 08:16:47.000 254 30794.72 56.97 43634.20 88888.00 2010-09-11 08:16:48.000 254 30794.61 57.05 43634.21 88888.00 2010-09-11 08:16:49.000 254 30794.71 56.95 43634.27 88888.00 2010-09-11 08:16:50.000 254 30794.56 57.12 43634.26 53400.67 2010-09-11 08:16:51.000 254 30794.62 57.05 43634.26 88888.00 2010-09-11 08:16:52.000 254 30794.68 56.99 43634.27 88888.00 2010-09-11 08:16:53.000 254 30794.58 57.07 43634.29 88888.00 2010-09-11 08:16:54.000 254 30794.64 57.00 43634.30 88888.00 2010-09-11 08:16:55.000 254 30794.64 57.03 43634.29 53400.58 2010-09-11 08:16:56.000 254 30794.56 57.06 43634.31 88888.00 2010-09-11 08:16:57.000 254 30794.57 57.05 43634.30 88888.00 2010-09-11 08:16:58.000 254 30794.53 57.06 43634.30 88888.00 2010-09-11 08:16:59.000 254 30794.48 57.13 43634.25 88888.00 2010-09-11 08:17:00.000 254 30794.48 57.13 43634.17 53400.39 2010-09-11 08:17:01.000 254 30794.57 57.00 43634.13 88888.00 2010-09-11 08:17:02.000 254 30794.44 57.11 43634.14 88888.00 2010-09-11 08:17:03.000 254 30794.44 57.14 43634.14 88888.00 2010-09-11 08:17:04.000 254 30794.41 57.14 43634.16 88888.00 2010-09-11 08:17:05.000 254 30794.41 57.14 43634.14 53400.36 2010-09-11 08:17:06.000 254 30794.36 57.19 43634.10 88888.00 2010-09-11 08:17:07.000 254 30794.33 57.15 43634.13 88888.00 2010-09-11 08:17:08.000 254 30794.34 57.07 43634.15 88888.00 2010-09-11 08:17:09.000 254 30794.32 57.00 43634.10 88888.00 2010-09-11 08:17:10.000 254 30794.41 56.95 43634.11 53400.30 2010-09-11 08:17:11.000 254 30794.24 57.08 43634.11 88888.00 2010-09-11 08:17:12.000 254 30794.49 56.83 43634.15 88888.00 2010-09-11 08:17:13.000 254 30794.60 56.73 43634.21 88888.00 2010-09-11 08:17:14.000 254 30794.57 56.76 43634.18 88888.00 2010-09-11 08:17:15.000 254 30794.57 56.72 43634.16 53400.51 2010-09-11 08:17:16.000 254 30794.60 56.68 43634.20 88888.00 2010-09-11 08:17:17.000 254 30794.59 56.69 43634.19 88888.00 2010-09-11 08:17:18.000 254 30794.62 56.74 43634.21 88888.00 2010-09-11 08:17:19.000 254 30794.61 56.70 43634.15 88888.00 2010-09-11 08:17:20.000 254 30794.64 56.69 43634.12 53400.53 2010-09-11 08:17:21.000 254 30794.63 56.73 43634.15 88888.00 2010-09-11 08:17:22.000 254 30794.62 56.75 43634.19 88888.00 2010-09-11 08:17:23.000 254 30794.65 56.79 43634.28 88888.00 2010-09-11 08:17:24.000 254 30794.65 56.77 43634.27 88888.00 2010-09-11 08:17:25.000 254 30794.66 56.81 43634.27 53400.56 2010-09-11 08:17:26.000 254 30794.67 56.84 43634.25 88888.00 2010-09-11 08:17:27.000 254 30794.71 56.85 43634.25 88888.00 2010-09-11 08:17:28.000 254 30794.73 56.92 43634.24 88888.00 2010-09-11 08:17:29.000 254 30794.49 57.13 43634.17 88888.00 2010-09-11 08:17:30.000 254 30794.31 57.30 43634.09 53400.62 2010-09-11 08:17:31.000 254 30794.39 57.23 43634.13 88888.00 2010-09-11 08:17:32.000 254 30794.41 57.19 43634.12 88888.00 2010-09-11 08:17:33.000 254 30794.47 57.18 43634.15 88888.00 2010-09-11 08:17:34.000 254 30794.49 57.20 43634.18 88888.00 2010-09-11 08:17:35.000 254 30794.42 57.25 43634.17 53400.50 2010-09-11 08:17:36.000 254 30794.49 57.17 43634.20 88888.00 2010-09-11 08:17:37.000 254 30794.51 57.16 43634.22 88888.00 2010-09-11 08:17:38.000 254 30794.56 57.15 43634.22 88888.00 2010-09-11 08:17:39.000 254 30794.59 57.05 43634.29 88888.00 2010-09-11 08:17:40.000 254 30794.46 57.13 43634.24 53400.58 2010-09-11 08:17:41.000 254 30794.52 57.08 43634.22 88888.00 2010-09-11 08:17:42.000 254 30794.49 57.13 43634.23 88888.00 2010-09-11 08:17:43.000 254 30794.61 57.00 43634.23 88888.00 2010-09-11 08:17:44.000 254 30794.60 57.03 43634.19 88888.00 2010-09-11 08:17:45.000 254 30794.51 57.09 43634.13 53400.58 2010-09-11 08:17:46.000 254 30794.46 57.09 43634.13 88888.00 2010-09-11 08:17:47.000 254 30794.43 57.06 43634.12 88888.00 2010-09-11 08:17:48.000 254 30794.40 57.11 43634.12 88888.00 2010-09-11 08:17:49.000 254 30794.30 57.20 43634.10 88888.00 2010-09-11 08:17:50.000 254 30794.31 57.19 43634.12 53400.29 2010-09-11 08:17:51.000 254 30794.34 57.16 43634.09 88888.00 2010-09-11 08:17:52.000 254 30794.37 57.10 43634.08 88888.00 2010-09-11 08:17:53.000 254 30794.30 57.12 43634.14 88888.00 2010-09-11 08:17:54.000 254 30794.29 57.15 43634.16 88888.00 2010-09-11 08:17:55.000 254 30794.23 57.16 43634.08 53400.42 2010-09-11 08:17:56.000 254 30794.19 57.20 43634.11 88888.00 2010-09-11 08:17:57.000 254 30794.20 57.19 43634.14 88888.00 2010-09-11 08:17:58.000 254 30794.21 57.19 43634.11 88888.00 2010-09-11 08:17:59.000 254 30794.31 57.12 43634.13 88888.00 2010-09-11 08:18:00.000 254 30794.22 57.19 43634.07 53400.24 2010-09-11 08:18:01.000 254 30794.17 57.23 43634.04 88888.00 2010-09-11 08:18:02.000 254 30794.19 57.27 43634.01 88888.00 2010-09-11 08:18:03.000 254 30794.22 57.22 43634.07 88888.00 2010-09-11 08:18:04.000 254 30794.24 57.17 43634.11 88888.00 2010-09-11 08:18:05.000 254 30794.17 57.19 43634.08 53400.20 2010-09-11 08:18:06.000 254 30794.16 57.17 43634.10 88888.00 2010-09-11 08:18:07.000 254 30794.25 57.18 43634.15 88888.00 2010-09-11 08:18:08.000 254 30794.50 56.97 43634.20 88888.00 2010-09-11 08:18:09.000 254 30794.53 56.97 43634.23 88888.00 2010-09-11 08:18:10.000 254 30794.49 56.95 43634.22 53400.44 2010-09-11 08:18:11.000 254 30794.47 56.99 43634.24 88888.00 2010-09-11 08:18:12.000 254 30794.48 57.03 43634.25 88888.00 2010-09-11 08:18:13.000 254 30794.50 57.07 43634.25 88888.00 2010-09-11 08:18:14.000 254 30794.49 57.10 43634.25 88888.00 2010-09-11 08:18:15.000 254 30794.50 57.07 43634.21 53400.47 2010-09-11 08:18:16.000 254 30794.49 57.08 43634.20 88888.00 2010-09-11 08:18:17.000 254 30794.50 57.13 43634.20 88888.00 2010-09-11 08:18:18.000 254 30794.52 57.14 43634.21 88888.00 2010-09-11 08:18:19.000 254 30794.53 57.14 43634.20 88888.00 2010-09-11 08:18:20.000 254 30794.49 57.15 43634.24 53400.48 2010-09-11 08:18:21.000 254 30794.50 57.17 43634.26 88888.00 2010-09-11 08:18:22.000 254 30794.50 57.18 43634.25 88888.00 2010-09-11 08:18:23.000 254 30794.48 57.16 43634.28 88888.00 2010-09-11 08:18:24.000 254 30794.47 57.15 43634.32 88888.00 2010-09-11 08:18:25.000 254 30794.49 57.19 43634.25 53400.52 2010-09-11 08:18:26.000 254 30794.53 57.19 43634.27 88888.00 2010-09-11 08:18:27.000 254 30794.55 57.21 43634.23 88888.00 2010-09-11 08:18:28.000 254 30794.58 57.22 43634.25 88888.00 2010-09-11 08:18:29.000 254 30794.56 57.20 43634.26 88888.00 2010-09-11 08:18:30.000 254 30794.54 57.23 43634.30 53400.51 2010-09-11 08:18:31.000 254 30794.53 57.22 43634.30 88888.00 2010-09-11 08:18:32.000 254 30794.55 57.22 43634.29 88888.00 2010-09-11 08:18:33.000 254 30794.57 57.25 43634.30 88888.00 2010-09-11 08:18:34.000 254 30794.58 57.26 43634.31 88888.00 2010-09-11 08:18:35.000 254 30794.57 57.24 43634.29 53400.52 2010-09-11 08:18:36.000 254 30794.54 57.23 43634.30 88888.00 2010-09-11 08:18:37.000 254 30794.55 57.23 43634.28 88888.00 2010-09-11 08:18:38.000 254 30794.59 57.22 43634.33 88888.00 2010-09-11 08:18:39.000 254 30794.59 57.27 43634.38 88888.00 2010-09-11 08:18:40.000 254 30794.56 57.34 43634.39 53400.53 2010-09-11 08:18:41.000 254 30794.22 57.70 43634.29 88888.00 2010-09-11 08:18:42.000 254 30794.15 57.77 43634.18 88888.00 2010-09-11 08:18:43.000 254 30794.30 57.61 43634.22 88888.00 2010-09-11 08:18:44.000 254 30794.26 57.68 43634.23 88888.00 2010-09-11 08:18:45.000 254 30794.33 57.64 43634.26 53400.31 2010-09-11 08:18:46.000 254 30794.34 57.63 43634.27 88888.00 2010-09-11 08:18:47.000 254 30794.34 57.66 43634.24 88888.00 2010-09-11 08:18:48.000 254 30794.37 57.66 43634.27 88888.00 2010-09-11 08:18:49.000 254 30794.40 57.60 43634.31 88888.00 2010-09-11 08:18:50.000 254 30794.42 57.60 43634.24 53400.41 2010-09-11 08:18:51.000 254 30794.39 57.65 43634.21 88888.00 2010-09-11 08:18:52.000 254 30794.38 57.70 43634.28 88888.00 2010-09-11 08:18:53.000 254 30794.36 57.72 43634.28 88888.00 2010-09-11 08:18:54.000 254 30794.34 57.70 43634.24 88888.00 2010-09-11 08:18:55.000 254 30794.39 57.67 43634.30 53400.43 2010-09-11 08:18:56.000 254 30794.36 57.69 43634.27 88888.00 2010-09-11 08:18:57.000 254 30794.35 57.69 43634.25 88888.00 2010-09-11 08:18:58.000 254 30794.33 57.71 43634.26 88888.00 2010-09-11 08:18:59.000 254 30794.33 57.73 43634.29 88888.00 2010-09-11 08:19:00.000 254 30794.34 57.70 43634.30 53400.37 2010-09-11 08:19:01.000 254 30794.38 57.61 43634.26 88888.00 2010-09-11 08:19:02.000 254 30794.31 57.64 43634.20 88888.00 2010-09-11 08:19:03.000 254 30794.32 57.64 43634.22 88888.00 2010-09-11 08:19:04.000 254 30794.34 57.67 43634.25 88888.00 2010-09-11 08:19:05.000 254 30794.33 57.66 43634.22 53400.39 2010-09-11 08:19:06.000 254 30794.27 57.69 43634.20 88888.00 2010-09-11 08:19:07.000 254 30794.27 57.68 43634.23 88888.00 2010-09-11 08:19:08.000 254 30794.35 57.61 43634.22 88888.00 2010-09-11 08:19:09.000 254 30794.32 57.67 43634.24 88888.00 2010-09-11 08:19:10.000 254 30794.25 57.69 43634.25 53400.32 2010-09-11 08:19:11.000 254 30794.25 57.65 43634.22 88888.00 2010-09-11 08:19:12.000 254 30794.24 57.69 43634.20 88888.00 2010-09-11 08:19:13.000 254 30794.23 57.77 43634.25 88888.00 2010-09-11 08:19:14.000 254 30794.24 57.78 43634.28 88888.00 2010-09-11 08:19:15.000 254 30794.23 57.77 43634.32 53400.25 2010-09-11 08:19:16.000 254 30794.22 57.81 43634.34 88888.00 2010-09-11 08:19:17.000 254 30794.23 57.81 43634.38 88888.00 2010-09-11 08:19:18.000 254 30794.24 57.82 43634.37 88888.00 2010-09-11 08:19:19.000 254 30794.26 57.84 43634.40 88888.00 2010-09-11 08:19:20.000 254 30794.27 57.84 43634.36 53400.27 2010-09-11 08:19:21.000 254 30794.31 57.81 43634.31 88888.00 2010-09-11 08:19:22.000 254 30794.30 57.84 43634.33 88888.00 2010-09-11 08:19:23.000 254 30794.44 57.69 43634.38 88888.00 2010-09-11 08:19:24.000 254 30794.63 57.54 43634.41 88888.00 2010-09-11 08:19:25.000 254 30794.65 57.51 43634.34 53400.29 2010-09-11 08:19:26.000 254 30794.66 57.53 43634.37 88888.00 2010-09-11 08:19:27.000 254 30794.68 57.51 43634.38 88888.00 2010-09-11 08:19:28.000 254 30794.69 57.51 43634.40 88888.00 2010-09-11 08:19:29.000 254 30794.67 57.50 43634.36 88888.00 2010-09-11 08:19:30.000 254 30794.69 57.51 43634.31 53400.63 2010-09-11 08:19:31.000 254 30794.72 57.54 43634.30 88888.00 2010-09-11 08:19:32.000 254 30794.74 57.56 43634.38 88888.00 2010-09-11 08:19:33.000 254 30794.76 57.57 43634.40 88888.00 2010-09-11 08:19:34.000 254 30794.76 57.54 43634.39 88888.00 2010-09-11 08:19:35.000 254 30794.73 57.53 43634.42 53400.63 2010-09-11 08:19:36.000 254 30794.71 57.53 43634.43 88888.00 2010-09-11 08:19:37.000 254 30794.72 57.51 43634.42 88888.00 2010-09-11 08:19:38.000 254 30794.70 57.50 43634.46 88888.00 2010-09-11 08:19:39.000 254 30794.69 57.52 43634.45 88888.00 2010-09-11 08:19:40.000 254 30794.68 57.51 43634.44 53400.65 2010-09-11 08:19:41.000 254 30794.66 57.48 43634.41 88888.00 2010-09-11 08:19:42.000 254 30794.66 57.45 43634.34 88888.00 2010-09-11 08:19:43.000 254 30794.67 57.44 43634.36 88888.00 2010-09-11 08:19:44.000 254 30794.66 57.45 43634.37 88888.00 2010-09-11 08:19:45.000 254 30794.66 57.46 43634.37 53400.56 2010-09-11 08:19:46.000 254 30794.62 57.45 43634.36 88888.00 2010-09-11 08:19:47.000 254 30794.64 57.46 43634.40 88888.00 2010-09-11 08:19:48.000 254 30794.64 57.47 43634.34 88888.00 2010-09-11 08:19:49.000 254 30794.63 57.43 43634.29 88888.00 2010-09-11 08:19:50.000 254 30794.60 57.42 43634.34 53400.55 2010-09-11 08:19:51.000 254 30794.59 57.45 43634.37 88888.00 2010-09-11 08:19:52.000 254 30794.56 57.44 43634.32 88888.00 2010-09-11 08:19:53.000 254 30794.57 57.42 43634.28 88888.00 2010-09-11 08:19:54.000 254 30794.62 57.42 43634.29 88888.00 2010-09-11 08:19:55.000 254 30794.61 57.46 43634.27 53400.49 2010-09-11 08:19:56.000 254 30794.54 57.46 43634.28 88888.00 2010-09-11 08:19:57.000 254 30794.57 57.49 43634.28 88888.00 2010-09-11 08:19:58.000 254 30794.59 57.50 43634.30 88888.00 2010-09-11 08:19:59.000 254 30794.57 57.47 43634.30 88888.00 2010-09-11 08:20:00.000 254 30794.58 57.51 43634.28 53400.49 2010-09-11 08:20:01.000 254 30794.62 57.57 43634.29 88888.00 2010-09-11 08:20:02.000 254 30794.65 57.60 43634.26 88888.00 2010-09-11 08:20:03.000 254 30794.69 57.64 43634.26 88888.00 2010-09-11 08:20:04.000 254 30794.66 57.59 43634.29 88888.00 2010-09-11 08:20:05.000 254 30794.66 57.62 43634.29 53400.53 2010-09-11 08:20:06.000 254 30794.71 57.58 43634.31 88888.00 2010-09-11 08:20:07.000 254 30794.67 57.60 43634.33 88888.00 2010-09-11 08:20:08.000 254 30794.67 57.59 43634.35 88888.00 2010-09-11 08:20:09.000 254 30794.71 57.63 43634.40 88888.00 2010-09-11 08:20:10.000 254 30794.71 57.64 43634.40 53400.61 2010-09-11 08:20:11.000 254 30794.70 57.68 43634.39 88888.00 2010-09-11 08:20:12.000 254 30794.69 57.71 43634.37 88888.00 2010-09-11 08:20:13.000 254 30794.71 57.75 43634.40 88888.00 2010-09-11 08:20:14.000 254 30794.69 57.73 43634.44 88888.00 2010-09-11 08:20:15.000 254 30794.71 57.70 43634.43 53400.61 2010-09-11 08:20:16.000 254 30794.72 57.68 43634.36 88888.00 2010-09-11 08:20:17.000 254 30794.72 57.69 43634.34 88888.00 2010-09-11 08:20:18.000 254 30794.75 57.72 43634.34 88888.00 2010-09-11 08:20:19.000 254 30794.75 57.73 43634.31 88888.00 2010-09-11 08:20:20.000 254 30794.74 57.70 43634.30 53400.64 2010-09-11 08:20:21.000 254 30794.73 57.73 43634.27 88888.00 2010-09-11 08:20:22.000 254 30794.71 57.74 43634.28 88888.00 2010-09-11 08:20:23.000 254 30794.63 57.76 43634.32 88888.00 2010-09-11 08:20:24.000 254 30794.64 57.74 43634.29 88888.00 2010-09-11 08:20:25.000 254 30794.66 57.73 43634.25 53400.61 2010-09-11 08:20:26.000 254 30794.67 57.75 43634.19 88888.00 2010-09-11 08:20:27.000 254 30794.69 57.79 43634.22 88888.00 2010-09-11 08:20:28.000 254 30794.65 57.78 43634.23 88888.00 2010-09-11 08:20:29.000 254 30794.64 57.72 43634.22 88888.00 2010-09-11 08:20:30.000 254 30794.58 57.74 43634.26 53400.53 2010-09-11 08:20:31.000 254 30794.56 57.76 43634.26 88888.00 2010-09-11 08:20:32.000 254 30794.52 57.76 43634.21 88888.00 2010-09-11 08:20:33.000 254 30794.51 57.77 43634.24 88888.00 2010-09-11 08:20:34.000 254 30794.53 57.74 43634.23 88888.00 2010-09-11 08:20:35.000 254 30794.51 57.72 43634.24 53400.47 2010-09-11 08:20:36.000 254 30794.50 57.74 43634.31 88888.00 2010-09-11 08:20:37.000 254 30794.51 57.72 43634.31 88888.00 2010-09-11 08:20:38.000 254 30794.52 57.71 43634.34 88888.00 2010-09-11 08:20:39.000 254 30794.53 57.65 43634.27 88888.00 2010-09-11 08:20:40.000 254 30794.52 57.66 43634.29 53400.47 2010-09-11 08:20:41.000 254 30794.49 57.72 43634.30 88888.00 2010-09-11 08:20:42.000 254 30794.53 57.75 43634.31 88888.00 2010-09-11 08:20:43.000 254 30794.53 57.79 43634.28 88888.00 2010-09-11 08:20:44.000 254 30794.49 57.84 43634.26 88888.00 2010-09-11 08:20:45.000 254 30794.26 58.11 43634.26 53400.53 2010-09-11 08:20:46.000 254 30794.23 58.17 43634.24 88888.00 2010-09-11 08:20:47.000 254 30794.23 58.20 43634.26 88888.00 2010-09-11 08:20:48.000 254 30794.35 58.09 43634.30 88888.00 2010-09-11 08:20:49.000 254 30794.30 58.11 43634.27 88888.00 2010-09-11 08:20:50.000 254 30794.31 58.09 43634.27 53400.30 2010-09-11 08:20:51.000 254 30794.31 58.07 43634.26 88888.00 2010-09-11 08:20:52.000 254 30794.37 58.05 43634.26 88888.00 2010-09-11 08:20:53.000 254 30794.36 58.07 43634.25 88888.00 2010-09-11 08:20:54.000 254 30794.33 58.14 43634.25 88888.00 2010-09-11 08:20:55.000 254 30794.34 58.21 43634.27 53400.32 2010-09-11 08:20:56.000 254 30794.35 58.18 43634.27 88888.00 2010-09-11 08:20:57.000 254 30794.33 58.21 43634.29 88888.00 2010-09-11 08:20:58.000 254 30794.29 58.24 43634.27 88888.00 2010-09-11 08:20:59.000 254 30794.32 58.23 43634.25 88888.00 2010-09-11 08:21:00.000 254 30794.33 58.19 43634.33 53400.52 2010-09-11 08:21:01.000 254 30794.29 58.18 43634.35 88888.00 2010-09-11 08:21:02.000 254 30794.25 58.20 43634.36 88888.00 2010-09-11 08:21:03.000 254 30794.29 58.14 43634.35 88888.00 2010-09-11 08:21:04.000 254 30794.30 58.12 43634.32 88888.00 2010-09-11 08:21:05.000 254 30794.23 58.18 43634.32 53400.46 2010-09-11 08:21:06.000 254 30794.13 58.25 43634.27 88888.00 2010-09-11 08:21:07.000 254 30794.13 58.20 43634.27 88888.00 2010-09-11 08:21:08.000 254 30794.15 58.16 43634.24 88888.00 2010-09-11 08:21:09.000 254 30794.15 58.15 43634.27 88888.00 2010-09-11 08:21:10.000 254 30794.15 58.14 43634.22 53400.20 2010-09-11 08:21:11.000 254 30794.10 58.22 43634.20 88888.00 2010-09-11 08:21:12.000 254 30794.06 58.26 43634.25 88888.00 2010-09-11 08:21:13.000 254 30794.16 58.14 43634.27 88888.00 2010-09-11 08:21:14.000 254 30794.41 57.95 43634.26 88888.00 2010-09-11 08:21:15.000 254 30794.21 58.13 43634.22 53400.18 2010-09-11 08:21:16.000 254 30794.10 58.25 43634.17 88888.00 2010-09-11 08:21:17.000 254 30794.10 58.23 43634.20 88888.00 2010-09-11 08:21:18.000 254 30794.09 58.26 43634.18 88888.00 2010-09-11 08:21:19.000 254 30794.11 58.22 43634.16 88888.00 2010-09-11 08:21:20.000 254 30794.12 58.22 43634.17 53400.18 2010-09-11 08:21:21.000 254 30794.12 58.21 43634.16 88888.00 2010-09-11 08:21:22.000 254 30794.11 58.22 43634.13 88888.00 2010-09-11 08:21:23.000 254 30794.09 58.25 43634.14 88888.00 2010-09-11 08:21:24.000 254 30794.10 58.21 43634.15 88888.00 2010-09-11 08:21:25.000 254 30794.09 58.23 43634.11 53400.17 2010-09-11 08:21:26.000 254 30794.09 58.23 43634.17 88888.00 2010-09-11 08:21:27.000 254 30794.06 58.22 43634.26 88888.00 2010-09-11 08:21:28.000 254 30794.12 58.27 43634.18 88888.00 2010-09-11 08:21:29.000 254 30794.12 58.27 43634.15 88888.00 2010-09-11 08:21:30.000 254 30794.11 58.31 43634.18 53400.25 2010-09-11 08:21:31.000 254 30794.13 58.28 43634.17 88888.00 2010-09-11 08:21:32.000 254 30794.21 58.22 43634.19 88888.00 2010-09-11 08:21:33.000 254 30794.20 58.27 43634.19 88888.00 2010-09-11 08:21:34.000 254 30794.21 58.24 43634.23 88888.00 2010-09-11 08:21:35.000 254 30794.17 58.30 43634.23 53400.37 2010-09-11 08:21:36.000 254 30794.22 58.34 43634.28 88888.00 2010-09-11 08:21:37.000 254 30794.19 58.39 43634.28 88888.00 2010-09-11 08:21:38.000 254 30794.22 58.41 43634.29 88888.00 2010-09-11 08:21:39.000 254 30794.22 58.41 43634.30 88888.00 2010-09-11 08:21:40.000 254 30794.23 58.41 43634.27 53400.31 2010-09-11 08:21:41.000 254 30794.27 58.43 43634.27 88888.00 2010-09-11 08:21:42.000 254 30794.24 58.43 43634.28 88888.00 2010-09-11 08:21:43.000 254 30794.26 58.45 43634.32 88888.00 2010-09-11 08:21:44.000 254 30794.26 58.46 43634.37 88888.00 2010-09-11 08:21:45.000 254 30794.24 58.48 43634.36 53400.33 2010-09-11 08:21:46.000 254 30794.27 58.49 43634.36 88888.00 2010-09-11 08:21:47.000 254 30794.33 58.51 43634.33 88888.00 2010-09-11 08:21:48.000 254 30794.29 58.56 43634.35 88888.00 2010-09-11 08:21:49.000 254 30794.34 58.53 43634.38 88888.00 2010-09-11 08:21:50.000 254 30794.38 58.52 43634.36 53400.41 2010-09-11 08:21:51.000 254 30794.35 58.54 43634.36 88888.00 2010-09-11 08:21:52.000 254 30794.37 58.48 43634.38 88888.00 2010-09-11 08:21:53.000 254 30794.62 58.23 43634.44 88888.00 2010-09-11 08:21:54.000 254 30794.72 58.15 43634.48 88888.00 2010-09-11 08:21:55.000 254 30794.74 58.10 43634.44 53400.56 2010-09-11 08:21:56.000 254 30794.73 58.14 43634.37 88888.00 2010-09-11 08:21:57.000 254 30794.74 58.16 43634.45 88888.00 2010-09-11 08:21:58.000 254 30794.77 58.17 43634.50 88888.00 2010-09-11 08:21:59.000 254 30794.79 58.17 43634.50 88888.00 2010-09-11 08:22:00.000 254 30794.78 58.14 43634.46 53400.73 2010-09-11 08:22:01.000 254 30794.74 58.13 43634.48 88888.00 2010-09-11 08:22:02.000 254 30794.75 58.15 43634.49 88888.00 2010-09-11 08:22:03.000 254 30794.72 58.14 43634.48 88888.00 2010-09-11 08:22:04.000 254 30794.69 58.13 43634.46 88888.00 2010-09-11 08:22:05.000 254 30794.72 58.15 43634.46 53400.69 2010-09-11 08:22:06.000 254 30794.72 58.14 43634.44 88888.00 2010-09-11 08:22:07.000 254 30794.71 58.13 43634.44 88888.00 2010-09-11 08:22:08.000 254 30794.69 58.15 43634.44 88888.00 2010-09-11 08:22:09.000 254 30794.68 58.15 43634.46 88888.00 2010-09-11 08:22:10.000 254 30794.67 58.15 43634.46 53400.68 2010-09-11 08:22:11.000 254 30794.65 58.14 43634.46 88888.00 2010-09-11 08:22:12.000 254 30794.68 58.16 43634.47 88888.00 2010-09-11 08:22:13.000 254 30794.67 58.19 43634.46 88888.00 2010-09-11 08:22:14.000 254 30794.67 58.19 43634.47 88888.00 2010-09-11 08:22:15.000 254 30794.64 58.16 43634.49 53400.62 2010-09-11 08:22:16.000 254 30794.60 58.18 43634.52 88888.00 2010-09-11 08:22:17.000 254 30794.62 58.20 43634.47 88888.00 2010-09-11 08:22:18.000 254 30794.63 58.20 43634.46 88888.00 2010-09-11 08:22:19.000 254 30794.64 58.22 43634.48 88888.00 2010-09-11 08:22:20.000 254 30794.68 58.27 43634.48 53400.62 2010-09-11 08:22:21.000 254 30794.70 58.29 43634.43 88888.00 2010-09-11 08:22:22.000 254 30794.67 58.27 43634.44 88888.00 2010-09-11 08:22:23.000 254 30794.69 58.30 43634.50 88888.00 2010-09-11 08:22:24.000 254 30794.70 58.34 43634.52 88888.00 2010-09-11 08:22:25.000 254 30794.65 58.33 43634.45 53400.68 2010-09-11 08:22:26.000 254 30794.69 58.34 43634.46 88888.00 2010-09-11 08:22:27.000 254 30794.71 58.34 43634.49 88888.00 2010-09-11 08:22:28.000 254 30794.71 58.34 43634.50 88888.00 2010-09-11 08:22:29.000 254 30794.71 58.38 43634.54 88888.00 2010-09-11 08:22:30.000 254 30794.75 58.40 43634.50 53400.68 2010-09-11 08:22:31.000 254 30794.74 58.40 43634.44 88888.00 2010-09-11 08:22:32.000 254 30794.75 58.40 43634.42 88888.00 2010-09-11 08:22:33.000 254 30794.72 58.37 43634.44 88888.00 2010-09-11 08:22:34.000 254 30794.68 58.39 43634.43 88888.00 2010-09-11 08:22:35.000 254 30794.70 58.39 43634.43 53400.72 2010-09-11 08:22:36.000 254 30794.68 58.34 43634.44 88888.00 2010-09-11 08:22:37.000 254 30794.67 58.34 43634.45 88888.00 2010-09-11 08:22:38.000 254 30794.70 58.37 43634.43 88888.00 2010-09-11 08:22:39.000 254 30794.56 58.50 43634.40 88888.00 2010-09-11 08:22:40.000 254 30794.28 58.76 43634.37 53400.73 2010-09-11 08:22:41.000 254 30794.28 58.76 43634.40 88888.00 2010-09-11 08:22:42.000 254 30794.33 58.74 43634.39 88888.00 2010-09-11 08:22:43.000 254 30794.47 58.59 43634.41 88888.00 2010-09-11 08:22:44.000 254 30794.39 58.62 43634.36 88888.00 2010-09-11 08:22:45.000 254 30794.37 58.64 43634.36 53400.44 2010-09-11 08:22:46.000 254 30794.44 58.56 43634.38 88888.00 2010-09-11 08:22:47.000 254 30794.33 58.67 43634.38 88888.00 2010-09-11 08:22:48.000 254 30794.49 58.51 43634.39 88888.00 2010-09-11 08:22:49.000 254 30794.35 58.67 43634.35 88888.00 2010-09-11 08:22:50.000 254 30794.47 58.57 43634.33 53400.47 2010-09-11 08:22:51.000 254 30794.28 58.74 43634.33 88888.00 2010-09-11 08:22:52.000 254 30794.39 58.60 43634.37 88888.00 2010-09-11 08:22:53.000 254 30794.22 58.79 43634.31 88888.00 2010-09-11 08:22:54.000 254 30794.33 58.70 43634.38 88888.00 2010-09-11 08:22:55.000 254 30794.19 58.82 43634.37 53400.44 2010-09-11 08:22:56.000 254 30794.31 58.75 43634.34 88888.00 2010-09-11 08:22:57.000 254 30794.24 58.77 43634.33 88888.00 2010-09-11 08:22:58.000 254 30794.34 58.70 43634.34 88888.00 2010-09-11 08:22:59.000 254 30794.31 58.76 43634.33 88888.00 2010-09-11 08:23:00.000 254 30794.19 58.85 43634.33 53400.56 2010-09-11 08:23:01.000 254 30794.27 58.73 43634.33 88888.00 2010-09-11 08:23:02.000 254 30794.12 58.83 43634.31 88888.00 2010-09-11 08:23:03.000 254 30794.34 58.62 43634.29 88888.00 2010-09-11 08:23:04.000 254 30794.12 58.86 43634.24 88888.00 2010-09-11 08:23:05.000 254 30794.20 58.77 43634.27 53400.40 2010-09-11 08:23:06.000 254 30794.08 58.86 43634.24 88888.00 2010-09-11 08:23:07.000 254 30794.14 58.80 43634.28 88888.00 2010-09-11 08:23:08.000 254 30794.08 58.89 43634.31 88888.00 2010-09-11 08:23:09.000 254 30794.18 58.85 43634.34 88888.00 2010-09-11 08:23:10.000 254 30794.20 58.81 43634.31 53400.24 2010-09-11 08:23:11.000 254 30794.37 58.64 43634.29 88888.00 2010-09-11 08:23:12.000 254 30794.13 58.82 43634.27 88888.00 2010-09-11 08:23:13.000 254 30794.11 58.83 43634.28 88888.00 2010-09-11 08:23:14.000 254 30794.33 58.67 43634.30 88888.00 2010-09-11 08:23:15.000 254 30794.34 58.72 43634.29 53400.14 2010-09-11 08:23:16.000 254 30794.36 58.72 43634.33 88888.00 2010-09-11 08:23:17.000 254 30794.39 58.75 43634.34 88888.00 2010-09-11 08:23:18.000 254 30794.38 58.78 43634.36 88888.00 2010-09-11 08:23:19.000 254 30794.40 58.77 43634.40 88888.00 2010-09-11 08:23:20.000 254 30794.42 58.80 43634.39 53400.48 2010-09-11 08:23:21.000 254 30794.45 58.83 43634.39 88888.00 2010-09-11 08:23:22.000 254 30794.43 58.78 43634.39 88888.00 2010-09-11 08:23:23.000 254 30794.45 58.77 43634.37 88888.00 2010-09-11 08:23:24.000 254 30794.45 58.82 43634.41 88888.00 2010-09-11 08:23:25.000 254 30794.43 58.84 43634.48 53400.48 2010-09-11 08:23:26.000 254 30794.44 58.85 43634.42 88888.00 2010-09-11 08:23:27.000 254 30794.50 58.79 43634.37 88888.00 2010-09-11 08:23:28.000 254 30794.50 58.85 43634.43 88888.00 2010-09-11 08:23:29.000 254 30794.22 59.12 43634.42 88888.00 2010-09-11 08:23:30.000 254 30794.18 59.13 43634.39 53400.55 2010-09-11 08:23:31.000 254 30794.28 59.06 43634.38 88888.00 2010-09-11 08:23:32.000 254 30794.30 59.06 43634.44 88888.00 2010-09-11 08:23:33.000 254 30794.27 59.12 43634.47 88888.00 2010-09-11 08:23:34.000 254 30794.31 59.03 43634.46 88888.00 2010-09-11 08:23:35.000 254 30794.32 59.01 43634.46 53400.55 2010-09-11 08:23:36.000 254 30794.35 59.05 43634.44 88888.00 2010-09-11 08:23:37.000 254 30794.38 59.10 43634.40 88888.00 2010-09-11 08:23:38.000 254 30794.34 59.14 43634.34 88888.00 2010-09-11 08:23:39.000 254 30794.37 59.04 43634.34 88888.00 2010-09-11 08:23:40.000 254 30794.26 59.19 43634.39 53400.57 2010-09-11 08:23:41.000 254 30794.42 59.05 43634.40 88888.00 2010-09-11 08:23:42.000 254 30794.33 59.15 43634.37 88888.00 2010-09-11 08:23:43.000 254 30794.43 59.02 43634.37 88888.00 2010-09-11 08:23:44.000 254 30794.32 59.13 43634.31 88888.00 2010-09-11 08:23:45.000 254 30794.26 59.16 43634.33 53400.32 2010-09-11 08:23:46.000 254 30794.38 59.01 43634.33 88888.00 2010-09-11 08:23:47.000 254 30794.37 59.02 43634.34 88888.00 2010-09-11 08:23:48.000 254 30794.34 59.06 43634.34 88888.00 2010-09-11 08:23:49.000 254 30794.42 58.98 43634.39 88888.00 2010-09-11 08:23:50.000 254 30794.28 59.10 43634.36 53400.58 2010-09-11 08:23:51.000 254 30794.42 58.96 43634.34 88888.00 2010-09-11 08:23:52.000 254 30794.25 59.14 43634.27 88888.00 2010-09-11 08:23:53.000 254 30794.35 59.03 43634.34 88888.00 2010-09-11 08:23:54.000 254 30794.16 59.15 43634.32 88888.00 2010-09-11 08:23:55.000 254 30794.37 58.94 43634.36 53400.36 2010-09-11 08:23:56.000 254 30794.19 59.11 43634.27 88888.00 2010-09-11 08:23:57.000 254 30794.23 59.12 43634.33 88888.00 2010-09-11 08:23:58.000 254 30794.22 59.08 43634.38 88888.00 2010-09-11 08:23:59.000 254 30794.15 59.17 43634.37 88888.00 2010-09-11 08:24:00.000 254 30794.38 59.05 43634.41 53400.50 2010-09-11 08:24:01.000 254 30794.09 59.27 43634.31 88888.00 2010-09-11 08:24:02.000 254 30794.25 59.06 43634.33 88888.00 2010-09-11 08:24:03.000 254 30794.05 59.22 43634.28 88888.00 2010-09-11 08:24:04.000 254 30794.11 59.19 43634.34 88888.00 2010-09-11 08:24:05.000 254 30794.18 59.11 43634.36 53400.39 2010-09-11 08:24:06.000 254 30793.95 59.30 43634.27 88888.00 2010-09-11 08:24:07.000 254 30794.18 59.06 43634.30 88888.00 2010-09-11 08:24:08.000 254 30794.30 59.00 43634.38 88888.00 2010-09-11 08:24:09.000 254 30793.98 59.29 43634.38 88888.00 2010-09-11 08:24:10.000 254 30794.05 59.24 43634.37 53400.38 2010-09-11 08:24:11.000 254 30794.13 59.15 43634.35 88888.00 2010-09-11 08:24:12.000 254 30793.94 59.28 43634.33 88888.00 2010-09-11 08:24:13.000 254 30794.15 59.10 43634.35 88888.00 2010-09-11 08:24:14.000 254 30794.10 59.20 43634.40 88888.00 2010-09-11 08:24:15.000 254 30794.10 59.19 43634.43 53400.14 2010-09-11 08:24:16.000 254 30794.29 59.08 43634.45 88888.00 2010-09-11 08:24:17.000 254 30794.00 59.35 43634.34 88888.00 2010-09-11 08:24:18.000 254 30794.20 59.21 43634.40 88888.00 2010-09-11 08:24:19.000 254 30794.26 59.05 43634.44 88888.00 2010-09-11 08:24:20.000 254 30794.31 59.07 43634.45 53400.17 2010-09-11 08:24:21.000 254 30794.37 59.12 43634.38 88888.00 2010-09-11 08:24:22.000 254 30794.24 59.26 43634.36 88888.00 2010-09-11 08:24:23.000 254 30794.01 59.50 43634.29 88888.00 2010-09-11 08:24:24.000 254 30794.23 59.35 43634.36 88888.00 2010-09-11 08:24:25.000 254 30794.10 59.45 43634.36 53400.16 2010-09-11 08:24:26.000 254 30794.23 59.36 43634.39 88888.00 2010-09-11 08:24:27.000 254 30794.25 59.38 43634.33 88888.00 2010-09-11 08:24:28.000 254 30794.19 59.42 43634.29 88888.00 2010-09-11 08:24:29.000 254 30794.37 59.26 43634.37 88888.00 2010-09-11 08:24:30.000 254 30794.07 59.48 43634.29 53400.16 2010-09-11 08:24:31.000 254 30794.25 59.35 43634.33 88888.00 2010-09-11 08:24:32.000 254 30794.34 59.32 43634.36 88888.00 2010-09-11 08:24:33.000 254 30794.14 59.47 43634.30 88888.00 2010-09-11 08:24:34.000 254 30794.41 59.20 43634.35 88888.00 2010-09-11 08:24:35.000 254 30794.34 59.27 43634.34 53400.24 2010-09-11 08:24:36.000 254 30794.18 59.38 43634.32 88888.00 2010-09-11 08:24:37.000 254 30794.27 59.30 43634.40 88888.00 2010-09-11 08:24:38.000 254 30794.31 59.30 43634.43 88888.00 2010-09-11 08:24:39.000 254 30794.38 59.23 43634.39 88888.00 2010-09-11 08:24:40.000 254 30794.14 59.42 43634.33 53400.22 2010-09-11 08:24:41.000 254 30794.37 59.23 43634.39 88888.00 2010-09-11 08:24:42.000 254 30794.20 59.41 43634.41 88888.00 2010-09-11 08:24:43.000 254 30794.23 59.34 43634.43 88888.00 2010-09-11 08:24:44.000 254 30794.15 59.40 43634.40 88888.00 2010-09-11 08:24:45.000 254 30794.26 59.35 43634.42 53400.21 2010-09-11 08:24:46.000 254 30794.37 59.29 43634.40 88888.00 2010-09-11 08:24:47.000 254 30794.15 59.47 43634.34 88888.00 2010-09-11 08:24:48.000 254 30794.38 59.26 43634.42 88888.00 2010-09-11 08:24:49.000 254 30794.44 59.23 43634.47 88888.00 2010-09-11 08:24:50.000 254 30794.45 59.23 43634.42 53400.38 2010-09-11 08:24:51.000 254 30794.45 59.26 43634.43 88888.00 2010-09-11 08:24:52.000 254 30794.15 59.49 43634.42 88888.00 2010-09-11 08:24:53.000 254 30794.21 59.47 43634.43 88888.00 2010-09-11 08:24:54.000 254 30794.21 59.48 43634.42 88888.00 2010-09-11 08:24:55.000 254 30794.27 59.47 43634.46 53400.20 2010-09-11 08:24:56.000 254 30794.22 59.54 43634.47 88888.00 2010-09-11 08:24:57.000 254 30794.32 59.48 43634.47 88888.00 2010-09-11 08:24:58.000 254 30794.30 59.56 43634.48 88888.00 2010-09-11 08:24:59.000 254 30794.29 59.65 43634.45 88888.00 2010-09-11 08:25:00.000 254 30794.39 59.57 43634.46 53400.34 2010-09-11 08:25:01.000 254 30794.35 59.63 43634.49 88888.00 2010-09-11 08:25:02.000 254 30794.29 59.69 43634.50 88888.00 2010-09-11 08:25:03.000 254 30794.26 59.70 43634.50 88888.00 2010-09-11 08:25:04.000 254 30794.35 59.70 43634.47 88888.00 2010-09-11 08:25:05.000 254 30794.30 59.77 43634.50 53400.46 2010-09-11 08:25:06.000 254 30794.35 59.76 43634.44 88888.00 2010-09-11 08:25:07.000 254 30794.33 59.80 43634.51 88888.00 2010-09-11 08:25:08.000 254 30794.30 59.83 43634.64 88888.00 2010-09-11 08:25:09.000 254 30794.37 59.75 43634.50 88888.00 2010-09-11 08:25:10.000 254 30794.34 59.75 43634.47 53400.45 2010-09-11 08:25:11.000 254 30794.39 59.72 43634.43 88888.00 2010-09-11 08:25:12.000 254 30794.39 59.72 43634.40 88888.00 2010-09-11 08:25:13.000 254 30794.30 59.77 43634.39 88888.00 2010-09-11 08:25:14.000 254 30794.28 59.72 43634.38 88888.00 2010-09-11 08:25:15.000 254 30794.41 59.63 43634.40 53400.54 2010-09-11 08:25:16.000 254 30794.33 59.64 43634.39 88888.00 2010-09-11 08:25:17.000 254 30794.27 59.65 43634.40 88888.00 2010-09-11 08:25:18.000 254 30794.43 59.55 43634.46 88888.00 2010-09-11 08:25:19.000 254 30794.23 59.74 43634.43 88888.00 2010-09-11 08:25:20.000 254 30794.21 59.78 43634.40 53400.45 2010-09-11 08:25:21.000 254 30794.22 59.70 43634.39 88888.00 2010-09-11 08:25:22.000 254 30794.22 59.68 43634.38 88888.00 2010-09-11 08:25:23.000 254 30794.32 59.63 43634.39 88888.00 2010-09-11 08:25:24.000 254 30794.20 59.69 43634.37 88888.00 2010-09-11 08:25:25.000 254 30794.25 59.66 43634.36 53400.47 2010-09-11 08:25:26.000 254 30794.24 59.67 43634.37 88888.00 2010-09-11 08:25:27.000 254 30794.23 59.67 43634.35 88888.00 2010-09-11 08:25:28.000 254 30794.17 59.71 43634.32 88888.00 2010-09-11 08:25:29.000 254 30794.25 59.69 43634.33 88888.00 2010-09-11 08:25:30.000 254 30794.27 59.69 43634.38 53400.39 2010-09-11 08:25:31.000 254 30794.22 59.72 43634.37 88888.00 2010-09-11 08:25:32.000 254 30794.26 59.68 43634.39 88888.00 2010-09-11 08:25:33.000 254 30794.20 59.76 43634.37 88888.00 2010-09-11 08:25:34.000 254 30794.14 59.74 43634.35 88888.00 2010-09-11 08:25:35.000 254 30794.18 59.78 43634.38 53400.25 2010-09-11 08:25:36.000 254 30794.19 59.77 43634.40 88888.00 2010-09-11 08:25:37.000 254 30794.11 59.82 43634.43 88888.00 2010-09-11 08:25:38.000 254 30794.14 59.84 43634.43 88888.00 2010-09-11 08:25:39.000 254 30794.25 59.77 43634.40 88888.00 2010-09-11 08:25:40.000 254 30794.20 59.82 43634.37 53400.45 2010-09-11 08:25:41.000 254 30794.41 59.58 43634.48 88888.00 2010-09-11 08:25:42.000 254 30794.43 59.60 43634.57 88888.00 2010-09-11 08:25:43.000 254 30794.46 59.63 43634.51 88888.00 2010-09-11 08:25:44.000 254 30794.46 59.66 43634.51 88888.00 2010-09-11 08:25:45.000 254 30794.45 59.62 43634.48 53400.62 2010-09-11 08:25:46.000 254 30794.42 59.64 43634.54 88888.00 2010-09-11 08:25:47.000 254 30794.43 59.63 43634.56 88888.00 2010-09-11 08:25:48.000 254 30794.43 59.65 43634.57 88888.00 2010-09-11 08:25:49.000 254 30794.42 59.65 43634.60 88888.00 2010-09-11 08:25:50.000 254 30794.41 59.68 43634.63 53400.56 2010-09-11 08:25:51.000 254 30794.39 59.66 43634.60 88888.00 2010-09-11 08:25:52.000 254 30794.40 59.62 43634.57 88888.00 2010-09-11 08:25:53.000 254 30794.41 59.63 43634.61 88888.00 2010-09-11 08:25:54.000 254 30794.43 59.62 43634.59 88888.00 2010-09-11 08:25:55.000 254 30794.43 59.58 43634.59 53400.54 2010-09-11 08:25:56.000 254 30794.42 59.61 43634.60 88888.00 2010-09-11 08:25:57.000 254 30794.40 59.59 43634.58 88888.00 2010-09-11 08:25:58.000 254 30794.43 59.58 43634.59 88888.00 2010-09-11 08:25:59.000 254 30794.44 59.64 43634.57 88888.00 2010-09-11 08:26:00.000 254 30794.45 59.68 43634.61 53400.54 2010-09-11 08:26:01.000 254 30794.43 59.68 43634.58 88888.00 2010-09-11 08:26:02.000 254 30794.47 59.68 43634.56 88888.00 2010-09-11 08:26:03.000 254 30794.49 59.69 43634.55 88888.00 2010-09-11 08:26:04.000 254 30794.48 59.71 43634.51 88888.00 2010-09-11 08:26:05.000 254 30794.50 59.72 43634.52 53400.55 2010-09-11 08:26:06.000 254 30794.50 59.73 43634.49 88888.00 2010-09-11 08:26:07.000 254 30794.51 59.72 43634.48 88888.00 2010-09-11 08:26:08.000 254 30794.44 59.66 43634.58 88888.00 2010-09-11 08:26:09.000 254 30794.55 59.71 43634.49 88888.00 2010-09-11 08:26:10.000 254 30794.58 59.72 43634.45 53400.61 2010-09-11 08:26:11.000 254 30794.59 59.69 43634.43 88888.00 2010-09-11 08:26:12.000 254 30794.57 59.73 43634.44 88888.00 2010-09-11 08:26:13.000 254 30794.60 59.72 43634.53 88888.00 2010-09-11 08:26:14.000 254 30794.63 59.73 43634.46 88888.00 2010-09-11 08:26:15.000 254 30794.60 59.72 43634.43 53400.63 2010-09-11 08:26:16.000 254 30794.60 59.66 43634.47 88888.00 2010-09-11 08:26:17.000 254 30794.57 59.65 43634.53 88888.00 2010-09-11 08:26:18.000 254 30794.60 59.78 43634.53 88888.00 2010-09-11 08:26:19.000 254 30794.46 59.90 43634.50 88888.00 2010-09-11 08:26:20.000 254 30794.29 60.06 43634.43 53400.65 2010-09-11 08:26:21.000 254 30794.39 59.96 43634.44 88888.00 2010-09-11 08:26:22.000 254 30794.25 60.11 43634.44 88888.00 2010-09-11 08:26:23.000 254 30794.13 60.21 43634.37 88888.00 2010-09-11 08:26:24.000 254 30794.21 60.13 43634.41 88888.00 2010-09-11 08:26:25.000 254 30794.13 60.18 43634.40 53400.24 2010-09-11 08:26:26.000 254 30794.07 60.23 43634.39 88888.00 2010-09-11 08:26:27.000 254 30794.28 59.99 43634.46 88888.00 2010-09-11 08:26:28.000 254 30794.44 59.86 43634.49 88888.00 2010-09-11 08:26:29.000 254 30794.44 59.85 43634.49 88888.00 2010-09-11 08:26:30.000 254 30794.44 59.84 43634.52 53400.60 2010-09-11 08:26:31.000 254 30794.45 59.83 43634.53 88888.00 2010-09-11 08:26:32.000 254 30794.44 59.83 43634.50 88888.00 2010-09-11 08:26:33.000 254 30794.44 59.82 43634.52 88888.00 2010-09-11 08:26:34.000 254 30794.40 59.78 43634.53 88888.00 2010-09-11 08:26:35.000 254 30794.44 59.82 43634.56 53400.58 2010-09-11 08:26:36.000 254 30794.43 59.78 43634.59 88888.00 2010-09-11 08:26:37.000 254 30794.42 59.80 43634.58 88888.00 2010-09-11 08:26:38.000 254 30794.40 59.81 43634.57 88888.00 2010-09-11 08:26:39.000 254 30794.42 59.78 43634.54 88888.00 2010-09-11 08:26:40.000 254 30794.45 59.81 43634.57 53400.57 2010-09-11 08:26:41.000 254 30794.41 59.84 43634.56 88888.00 2010-09-11 08:26:42.000 254 30794.44 59.84 43634.55 88888.00 2010-09-11 08:26:43.000 254 30794.42 59.82 43634.55 88888.00 2010-09-11 08:26:44.000 254 30794.12 60.07 43634.46 88888.00 2010-09-11 08:26:45.000 254 30794.07 60.17 43634.45 53400.60 2010-09-11 08:26:46.000 254 30794.09 60.19 43634.47 88888.00 2010-09-11 08:26:47.000 254 30794.12 60.19 43634.50 88888.00 2010-09-11 08:26:48.000 254 30794.42 59.89 43634.60 88888.00 2010-09-11 08:26:49.000 254 30794.50 59.87 43634.59 88888.00 2010-09-11 08:26:50.000 254 30794.47 59.84 43634.50 53400.47 2010-09-11 08:26:51.000 254 30794.34 59.76 43634.58 88888.00 2010-09-11 08:26:52.000 254 30794.41 59.80 43634.58 88888.00 2010-09-11 08:26:53.000 254 30794.44 59.82 43634.53 88888.00 2010-09-11 08:26:54.000 254 30794.40 59.79 43634.49 88888.00 2010-09-11 08:26:55.000 254 30794.33 59.68 43634.52 53400.64 2010-09-11 08:26:56.000 254 30794.40 59.74 43634.52 88888.00 2010-09-11 08:26:57.000 254 30794.43 59.84 43634.53 88888.00 2010-09-11 08:26:58.000 254 30794.45 59.83 43634.52 88888.00 2010-09-11 08:26:59.000 254 30794.44 59.79 43634.54 88888.00 2010-09-11 08:27:00.000 254 30794.44 59.80 43634.49 53400.57 2010-09-11 08:27:01.000 254 30794.38 59.83 43634.50 88888.00 2010-09-11 08:27:02.000 254 30794.37 59.81 43634.48 88888.00 2010-09-11 08:27:03.000 254 30794.36 59.84 43634.49 88888.00 2010-09-11 08:27:04.000 254 30794.35 59.80 43634.48 88888.00 2010-09-11 08:27:05.000 254 30794.34 59.81 43634.47 53400.51 2010-09-11 08:27:06.000 254 30794.30 59.78 43634.51 88888.00 2010-09-11 08:27:07.000 254 30794.33 59.77 43634.45 88888.00 2010-09-11 08:27:08.000 254 30794.30 59.81 43634.50 88888.00 2010-09-11 08:27:09.000 254 30794.27 59.82 43634.49 88888.00 2010-09-11 08:27:10.000 254 30794.25 59.82 43634.48 53400.49 2010-09-11 08:27:11.000 254 30794.25 59.81 43634.55 88888.00 2010-09-11 08:27:12.000 254 30794.24 59.79 43634.53 88888.00 2010-09-11 08:27:13.000 254 30794.22 59.80 43634.52 88888.00 2010-09-11 08:27:14.000 254 30794.32 59.81 43634.47 88888.00 2010-09-11 08:27:15.000 254 30794.29 59.79 43634.51 53400.48 2010-09-11 08:27:16.000 254 30794.28 59.81 43634.52 88888.00 2010-09-11 08:27:17.000 254 30794.29 59.80 43634.51 88888.00 2010-09-11 08:27:18.000 254 30794.31 59.82 43634.53 88888.00 2010-09-11 08:27:19.000 254 30794.29 59.84 43634.52 88888.00 2010-09-11 08:27:20.000 254 30794.27 59.90 43634.54 53400.52 2010-09-11 08:27:21.000 254 30794.28 59.88 43634.51 88888.00 2010-09-11 08:27:22.000 254 30794.27 59.91 43634.54 88888.00 2010-09-11 08:27:23.000 254 30794.29 59.96 43634.49 88888.00 2010-09-11 08:27:24.000 254 30794.29 59.98 43634.50 88888.00 2010-09-11 08:27:25.000 254 30794.33 59.94 43634.50 53400.52 2010-09-11 08:27:26.000 254 30794.32 59.97 43634.47 88888.00 2010-09-11 08:27:27.000 254 30794.32 59.98 43634.50 88888.00 2010-09-11 08:27:28.000 254 30794.35 60.03 43634.54 88888.00 2010-09-11 08:27:29.000 254 30794.38 60.08 43634.53 88888.00 2010-09-11 08:27:30.000 254 30794.38 59.98 43634.60 53400.63 2010-09-11 08:27:31.000 254 30794.42 59.99 43634.64 88888.00 2010-09-11 08:27:32.000 254 30794.46 60.03 43634.64 88888.00 2010-09-11 08:27:33.000 254 30794.49 60.08 43634.68 88888.00 2010-09-11 08:27:34.000 254 30794.48 60.14 43634.68 88888.00 2010-09-11 08:27:35.000 254 30794.49 60.12 43634.66 53400.68 2010-09-11 08:27:36.000 254 30794.50 60.10 43634.61 88888.00 2010-09-11 08:27:37.000 254 30794.52 60.08 43634.59 88888.00 2010-09-11 08:27:38.000 254 30794.57 60.06 43634.63 88888.00 2010-09-11 08:27:39.000 254 30794.58 60.08 43634.65 88888.00 2010-09-11 08:27:40.000 254 30794.55 60.06 43634.62 53400.76 2010-09-11 08:27:41.000 254 30794.53 60.08 43634.56 88888.00 2010-09-11 08:27:42.000 254 30794.54 60.11 43634.59 88888.00 2010-09-11 08:27:43.000 254 30794.55 60.12 43634.65 88888.00 2010-09-11 08:27:44.000 254 30794.55 60.08 43634.65 88888.00 2010-09-11 08:27:45.000 254 30794.60 60.10 43634.67 53400.76 2010-09-11 08:27:46.000 254 30794.58 60.11 43634.69 88888.00 2010-09-11 08:27:47.000 254 30794.53 60.13 43634.62 88888.00 2010-09-11 08:27:48.000 254 30794.55 60.10 43634.57 88888.00 2010-09-11 08:27:49.000 254 30794.56 60.11 43634.61 88888.00 2010-09-11 08:27:50.000 254 30794.57 60.11 43634.62 53400.74 2010-09-11 08:27:51.000 254 30794.55 60.11 43634.61 88888.00 2010-09-11 08:27:52.000 254 30794.56 60.15 43634.59 88888.00 2010-09-11 08:27:53.000 254 30794.54 60.11 43634.61 88888.00 2010-09-11 08:27:54.000 254 30794.50 60.07 43634.64 88888.00 2010-09-11 08:27:55.000 254 30794.48 60.11 43634.66 53400.69 2010-09-11 08:27:56.000 254 30794.46 60.09 43634.62 88888.00 2010-09-11 08:27:57.000 254 30794.49 60.12 43634.64 88888.00 2010-09-11 08:27:58.000 254 30794.46 60.11 43634.63 88888.00 2010-09-11 08:27:59.000 254 30794.46 60.11 43634.57 88888.00 2010-09-11 08:28:00.000 254 30794.45 60.11 43634.56 53400.68 2010-09-11 08:28:01.000 254 30794.42 60.12 43634.56 88888.00 2010-09-11 08:28:02.000 254 30794.44 60.14 43634.56 88888.00 2010-09-11 08:28:03.000 254 30794.43 60.13 43634.58 88888.00 2010-09-11 08:28:04.000 254 30794.38 60.12 43634.55 88888.00 2010-09-11 08:28:05.000 254 30794.41 60.12 43634.55 53400.63 2010-09-11 08:28:06.000 254 30794.39 60.11 43634.54 88888.00 2010-09-11 08:28:07.000 254 30794.36 60.12 43634.57 88888.00 2010-09-11 08:28:08.000 254 30794.38 60.12 43634.49 88888.00 2010-09-11 08:28:09.000 254 30794.38 60.13 43634.49 88888.00 2010-09-11 08:28:10.000 254 30794.38 60.13 43634.50 53400.62 2010-09-11 08:28:11.000 254 30794.34 60.11 43634.53 88888.00 2010-09-11 08:28:12.000 254 30794.34 60.13 43634.56 88888.00 2010-09-11 08:28:13.000 254 30794.35 60.15 43634.59 88888.00 2010-09-11 08:28:14.000 254 30794.30 60.20 43634.63 88888.00 2010-09-11 08:28:15.000 254 30794.32 60.16 43634.64 53400.58 2010-09-11 08:28:16.000 254 30794.35 60.18 43634.63 88888.00 2010-09-11 08:28:17.000 254 30794.37 60.19 43634.63 88888.00 2010-09-11 08:28:18.000 254 30794.39 60.24 43634.63 88888.00 2010-09-11 08:28:19.000 254 30794.35 60.27 43634.61 88888.00 2010-09-11 08:28:20.000 254 30794.33 60.28 43634.60 53400.57 2010-09-11 08:28:21.000 254 30794.31 60.28 43634.60 88888.00 2010-09-11 08:28:22.000 254 30794.31 60.25 43634.58 88888.00 2010-09-11 08:28:23.000 254 30794.29 60.28 43634.55 88888.00 2010-09-11 08:28:24.000 254 30794.27 60.30 43634.57 88888.00 2010-09-11 08:28:25.000 254 30794.24 60.25 43634.59 53400.55 2010-09-11 08:28:26.000 254 30794.27 60.27 43634.54 88888.00 2010-09-11 08:28:27.000 254 30794.29 60.30 43634.52 88888.00 2010-09-11 08:28:28.000 254 30794.29 60.30 43634.53 88888.00 2010-09-11 08:28:29.000 254 30794.29 60.29 43634.54 88888.00 2010-09-11 08:28:30.000 254 30794.27 60.30 43634.52 53400.48 2010-09-11 08:28:31.000 254 30794.26 60.30 43634.55 88888.00 2010-09-11 08:28:32.000 254 30794.23 60.30 43634.56 88888.00 2010-09-11 08:28:33.000 254 30794.18 60.31 43634.62 88888.00 2010-09-11 08:28:34.000 254 30794.15 60.34 43634.60 88888.00 2010-09-11 08:28:35.000 254 30794.14 60.32 43634.60 53400.45 2010-09-11 08:28:36.000 254 30794.13 60.30 43634.61 88888.00 2010-09-11 08:28:37.000 254 30794.13 60.32 43634.53 88888.00 2010-09-11 08:28:38.000 254 30794.12 60.33 43634.60 88888.00 2010-09-11 08:28:39.000 254 30794.14 60.32 43634.59 88888.00 2010-09-11 08:28:40.000 254 30794.12 60.36 43634.54 53400.37 2010-09-11 08:28:41.000 254 30794.08 60.37 43634.50 88888.00 2010-09-11 08:28:42.000 254 30794.09 60.38 43634.55 88888.00 2010-09-11 08:28:43.000 254 30794.12 60.45 43634.59 88888.00 2010-09-11 08:28:44.000 254 30794.12 60.41 43634.59 88888.00 2010-09-11 08:28:45.000 254 30794.07 60.37 43634.58 53400.37 2010-09-11 08:28:46.000 254 30794.06 60.40 43634.58 88888.00 2010-09-11 08:28:47.000 254 30794.07 60.43 43634.59 88888.00 2010-09-11 08:28:48.000 254 30794.11 60.43 43634.55 88888.00 2010-09-11 08:28:49.000 254 30794.15 60.45 43634.55 88888.00 2010-09-11 08:28:50.000 254 30794.10 60.44 43634.52 53400.43 2010-09-11 08:28:51.000 254 30794.12 60.43 43634.51 88888.00 2010-09-11 08:28:52.000 254 30794.09 60.44 43634.52 88888.00 2010-09-11 08:28:53.000 254 30794.07 60.44 43634.54 88888.00 2010-09-11 08:28:54.000 254 30794.12 60.44 43634.56 88888.00 2010-09-11 08:28:55.000 254 30794.12 60.45 43634.58 53400.43 2010-09-11 08:28:56.000 254 30794.16 60.42 43634.57 88888.00 2010-09-11 08:28:57.000 254 30794.18 60.48 43634.56 88888.00 2010-09-11 08:28:58.000 254 30794.18 60.50 43634.59 88888.00 2010-09-11 08:28:59.000 254 30794.18 60.49 43634.53 88888.00 2010-09-11 08:29:00.000 254 30794.20 60.44 43634.54 53400.47 2010-09-11 08:29:01.000 254 30794.22 60.40 43634.56 88888.00 2010-09-11 08:29:02.000 254 30794.22 60.45 43634.57 88888.00 2010-09-11 08:29:03.000 254 30794.25 60.45 43634.60 88888.00 2010-09-11 08:29:04.000 254 30794.28 60.48 43634.61 88888.00 2010-09-11 08:29:05.000 254 30794.27 60.49 43634.54 53400.54 2010-09-11 08:29:06.000 254 30794.27 60.49 43634.50 88888.00 2010-09-11 08:29:07.000 254 30794.28 60.52 43634.54 88888.00 2010-09-11 08:29:08.000 254 30794.23 60.51 43634.57 88888.00 2010-09-11 08:29:09.000 254 30794.18 60.50 43634.54 88888.00 2010-09-11 08:29:10.000 254 30794.18 60.50 43634.55 53400.49 2010-09-11 08:29:11.000 254 30794.20 60.49 43634.55 88888.00 2010-09-11 08:29:12.000 254 30794.17 60.50 43634.55 88888.00 2010-09-11 08:29:13.000 254 30794.13 60.45 43634.57 88888.00 2010-09-11 08:29:14.000 254 30794.17 60.42 43634.56 88888.00 2010-09-11 08:29:15.000 254 30794.19 60.45 43634.53 53400.47 2010-09-11 08:29:16.000 254 30794.20 60.45 43634.48 88888.00 2010-09-11 08:29:17.000 254 30794.21 60.49 43634.51 88888.00 2010-09-11 08:29:18.000 254 30794.22 60.54 43634.62 88888.00 2010-09-11 08:29:19.000 254 30794.25 60.53 43634.55 88888.00 2010-09-11 08:29:20.000 254 30794.22 60.56 43634.53 53400.45 2010-09-11 08:29:21.000 254 30794.22 60.57 43634.56 88888.00 2010-09-11 08:29:22.000 254 30794.21 60.57 43634.56 88888.00 2010-09-11 08:29:23.000 254 30794.25 60.55 43634.52 88888.00 2010-09-11 08:29:24.000 254 30794.26 60.52 43634.53 88888.00 2010-09-11 08:29:25.000 254 30794.26 60.52 43634.54 53400.47 2010-09-11 08:29:26.000 254 30794.22 60.49 43634.53 88888.00 2010-09-11 08:29:27.000 254 30794.24 60.54 43634.55 88888.00 2010-09-11 08:29:28.000 254 30794.24 60.52 43634.60 88888.00 2010-09-11 08:29:29.000 254 30794.26 60.55 43634.58 88888.00 2010-09-11 08:29:30.000 254 30794.27 60.56 43634.58 53400.53 2010-09-11 08:29:31.000 254 30794.29 60.59 43634.60 88888.00 2010-09-11 08:29:32.000 254 30794.27 60.57 43634.55 88888.00 2010-09-11 08:29:33.000 254 30794.26 60.57 43634.57 88888.00 2010-09-11 08:29:34.000 254 30794.26 60.59 43634.62 88888.00 2010-09-11 08:29:35.000 254 30794.27 60.59 43634.62 53400.53 2010-09-11 08:29:36.000 254 30794.26 60.57 43634.58 88888.00 2010-09-11 08:29:37.000 254 30794.24 60.61 43634.64 88888.00 2010-09-11 08:29:38.000 254 30794.24 60.62 43634.63 88888.00 2010-09-11 08:29:39.000 254 30794.23 60.67 43634.61 88888.00 2010-09-11 08:29:40.000 254 30794.23 60.70 43634.57 53400.58 2010-09-11 08:29:41.000 254 30794.23 60.71 43634.58 88888.00 2010-09-11 08:29:42.000 254 30794.19 60.71 43634.58 88888.00 2010-09-11 08:29:43.000 254 30794.21 60.65 43634.57 88888.00 2010-09-11 08:29:44.000 254 30794.24 60.66 43634.56 88888.00 2010-09-11 08:29:45.000 254 30794.20 60.67 43634.57 53400.56 2010-09-11 08:29:46.000 254 30794.19 60.71 43634.62 88888.00 2010-09-11 08:29:47.000 254 30794.19 60.71 43634.60 88888.00 2010-09-11 08:29:48.000 254 30794.19 60.73 43634.58 88888.00 2010-09-11 08:29:49.000 254 30794.15 60.70 43634.60 88888.00 2010-09-11 08:29:50.000 254 30794.14 60.73 43634.63 53400.49 2010-09-11 08:29:51.000 254 30794.14 60.72 43634.64 88888.00 2010-09-11 08:29:52.000 254 30794.11 60.69 43634.62 88888.00 2010-09-11 08:29:53.000 254 30794.12 60.68 43634.61 88888.00 2010-09-11 08:29:54.000 254 30794.15 60.70 43634.58 88888.00 2010-09-11 08:29:55.000 254 30794.12 60.67 43634.57 53400.50 2010-09-11 08:29:56.000 254 30794.17 60.70 43634.56 88888.00 2010-09-11 08:29:57.000 254 30794.17 60.60 43634.47 88888.00 2010-09-11 08:29:58.000 254 30794.13 60.63 43634.52 88888.00 2010-09-11 08:29:59.000 254 30794.12 60.65 43634.54 88888.00 2010-09-11 08:30:00.000 254 30794.08 60.63 43634.57 53400.41 2010-09-11 08:30:01.000 254 30794.06 60.64 43634.56 88888.00 2010-09-11 08:30:02.000 254 30794.08 60.63 43634.57 88888.00 2010-09-11 08:30:03.000 254 30794.08 60.67 43634.61 88888.00 2010-09-11 08:30:04.000 254 30794.11 60.69 43634.59 88888.00 2010-09-11 08:30:05.000 254 30794.04 60.71 43634.59 53400.39 2010-09-11 08:30:06.000 254 30794.04 60.70 43634.53 88888.00 2010-09-11 08:30:07.000 254 30794.05 60.65 43634.56 88888.00 2010-09-11 08:30:08.000 254 30794.02 60.67 43634.60 88888.00 2010-09-11 08:30:09.000 254 30793.82 60.86 43634.60 88888.00 2010-09-11 08:30:10.000 254 30794.00 60.69 43634.61 53400.40 2010-09-11 08:30:11.000 254 30794.08 60.66 43634.58 88888.00 2010-09-11 08:30:12.000 254 30794.06 60.73 43634.62 88888.00 2010-09-11 08:30:13.000 254 30794.03 60.74 43634.61 88888.00 2010-09-11 08:30:14.000 254 30794.01 60.78 43634.60 88888.00 2010-09-11 08:30:15.000 254 30794.01 60.76 43634.57 53400.40 2010-09-11 08:30:16.000 254 30793.68 61.03 43634.56 88888.00 2010-09-11 08:30:17.000 254 30793.63 61.13 43634.57 88888.00 2010-09-11 08:30:18.000 254 30793.88 60.99 43634.63 88888.00 2010-09-11 08:30:19.000 254 30793.73 61.12 43634.59 88888.00 2010-09-11 08:30:20.000 254 30793.93 60.96 43634.61 53400.18 2010-09-11 08:30:21.000 254 30793.78 61.13 43634.57 88888.00 2010-09-11 08:30:22.000 254 30793.90 60.94 43634.58 88888.00 2010-09-11 08:30:23.000 254 30793.95 60.96 43634.60 88888.00 2010-09-11 08:30:24.000 254 30793.81 61.10 43634.59 88888.00 2010-09-11 08:30:25.000 254 30793.94 61.02 43634.61 53400.50 2010-09-11 08:30:26.000 254 30793.78 61.23 43634.59 88888.00 2010-09-11 08:30:27.000 254 30794.04 60.98 43634.63 88888.00 2010-09-11 08:30:28.000 254 30793.93 61.09 43634.59 88888.00 2010-09-11 08:30:29.000 254 30793.92 61.09 43634.60 88888.00 2010-09-11 08:30:30.000 254 30793.99 61.05 43634.57 53400.54 2010-09-11 08:30:31.000 254 30793.81 61.18 43634.54 88888.00 2010-09-11 08:30:32.000 254 30794.07 60.97 43634.59 88888.00 2010-09-11 08:30:33.000 254 30793.88 61.18 43634.59 88888.00 2010-09-11 08:30:34.000 254 30794.05 61.02 43634.60 88888.00 2010-09-11 08:30:35.000 254 30793.87 61.19 43634.50 53400.45 2010-09-11 08:30:36.000 254 30793.96 61.13 43634.52 88888.00 2010-09-11 08:30:37.000 254 30794.18 60.98 43634.58 88888.00 2010-09-11 08:30:38.000 254 30793.94 61.21 43634.56 88888.00 2010-09-11 08:30:39.000 254 30794.15 61.06 43634.66 88888.00 2010-09-11 08:30:40.000 254 30793.93 61.24 43634.65 53400.46 2010-09-11 08:30:41.000 254 30793.94 61.22 43634.62 88888.00 2010-09-11 08:30:42.000 254 30793.83 61.32 43634.56 88888.00 2010-09-11 08:30:43.000 254 30793.85 61.32 43634.51 88888.00 2010-09-11 08:30:44.000 254 30793.97 61.29 43634.58 88888.00 2010-09-11 08:30:45.000 254 30793.94 61.34 43634.66 53400.37 2010-09-11 08:30:46.000 254 30793.99 61.32 43634.68 88888.00 2010-09-11 08:30:47.000 254 30793.97 61.27 43634.59 88888.00 2010-09-11 08:30:48.000 254 30794.02 61.27 43634.55 88888.00 2010-09-11 08:30:49.000 254 30793.92 61.37 43634.57 88888.00 2010-09-11 08:30:50.000 254 30793.90 61.30 43634.55 53400.59 2010-09-11 08:30:51.000 254 30794.03 61.14 43634.53 88888.00 2010-09-11 08:30:52.000 254 30793.96 61.26 43634.52 88888.00 2010-09-11 08:30:53.000 254 30794.08 61.24 43634.49 88888.00 2010-09-11 08:30:54.000 254 30793.92 61.26 43634.48 88888.00 2010-09-11 08:30:55.000 254 30793.89 61.26 43634.48 53400.57 2010-09-11 08:30:56.000 254 30793.93 61.22 43634.49 88888.00 2010-09-11 08:30:57.000 254 30793.87 61.27 43634.46 88888.00 2010-09-11 08:30:58.000 254 30793.92 61.31 43634.46 88888.00 2010-09-11 08:30:59.000 254 30793.94 61.27 43634.41 88888.00 2010-09-11 08:31:00.000 254 30793.91 61.24 43634.45 53400.44 2010-09-11 08:31:01.000 254 30794.08 61.04 43634.56 88888.00 2010-09-11 08:31:02.000 254 30794.08 61.02 43634.60 88888.00 2010-09-11 08:31:03.000 254 30794.08 61.05 43634.58 88888.00 2010-09-11 08:31:04.000 254 30793.99 61.18 43634.56 88888.00 2010-09-11 08:31:05.000 254 30793.73 61.33 43634.51 53400.54 2010-09-11 08:31:06.000 254 30793.70 61.21 43634.57 88888.00 2010-09-11 08:31:07.000 254 30793.73 61.34 43634.55 88888.00 2010-09-11 08:31:08.000 254 30793.81 61.35 43634.49 88888.00 2010-09-11 08:31:09.000 254 30793.78 61.33 43634.45 88888.00 2010-09-11 08:31:10.000 254 30793.79 61.34 43634.43 53400.34 2010-09-11 08:31:11.000 254 30793.79 61.38 43634.50 88888.00 2010-09-11 08:31:12.000 254 30793.80 61.39 43634.50 88888.00 2010-09-11 08:31:13.000 254 30793.83 61.39 43634.50 88888.00 2010-09-11 08:31:14.000 254 30793.78 61.45 43634.56 88888.00 2010-09-11 08:31:15.000 254 30793.71 61.37 43634.61 53400.29 2010-09-11 08:31:16.000 254 30793.74 61.38 43634.66 88888.00 2010-09-11 08:31:17.000 254 30793.80 61.49 43634.60 88888.00 2010-09-11 08:31:18.000 254 30793.87 61.52 43634.59 88888.00 2010-09-11 08:31:19.000 254 30793.89 61.54 43634.58 88888.00 2010-09-11 08:31:20.000 254 30793.87 61.53 43634.60 53400.33 2010-09-11 08:31:21.000 254 30793.86 61.49 43634.60 88888.00 2010-09-11 08:31:22.000 254 30793.84 61.55 43634.59 88888.00 2010-09-11 08:31:23.000 254 30793.90 61.49 43634.60 88888.00 2010-09-11 08:31:24.000 254 30794.17 61.27 43634.62 88888.00 2010-09-11 08:31:25.000 254 30794.23 61.27 43634.65 53400.36 2010-09-11 08:31:26.000 254 30794.25 61.25 43634.65 88888.00 2010-09-11 08:31:27.000 254 30794.21 61.30 43634.65 88888.00 2010-09-11 08:31:28.000 254 30793.97 61.50 43634.61 88888.00 2010-09-11 08:31:29.000 254 30793.83 61.62 43634.56 88888.00 2010-09-11 08:31:30.000 254 30793.85 61.65 43634.56 53400.60 2010-09-11 08:31:31.000 254 30793.83 61.57 43634.55 88888.00 2010-09-11 08:31:32.000 254 30793.89 61.55 43634.59 88888.00 2010-09-11 08:31:33.000 254 30793.81 61.62 43634.58 88888.00 2010-09-11 08:31:34.000 254 30793.87 61.53 43634.57 88888.00 2010-09-11 08:31:35.000 254 30793.85 61.60 43634.64 53400.29 2010-09-11 08:31:36.000 254 30793.83 61.57 43634.61 88888.00 2010-09-11 08:31:37.000 254 30793.87 61.54 43634.58 88888.00 2010-09-11 08:31:38.000 254 30793.84 61.54 43634.54 88888.00 2010-09-11 08:31:39.000 254 30793.80 61.57 43634.52 88888.00 2010-09-11 08:31:40.000 254 30793.78 61.64 43634.52 53400.23 2010-09-11 08:31:41.000 254 30793.74 61.64 43634.51 88888.00 2010-09-11 08:31:42.000 254 30793.86 61.55 43634.52 88888.00 2010-09-11 08:31:43.000 254 30793.80 61.58 43634.53 88888.00 2010-09-11 08:31:44.000 254 30793.74 61.57 43634.53 88888.00 2010-09-11 08:31:45.000 254 30793.73 61.62 43634.52 53400.30 2010-09-11 08:31:46.000 254 30793.76 61.60 43634.48 88888.00 2010-09-11 08:31:47.000 254 30793.78 61.58 43634.51 88888.00 2010-09-11 08:31:48.000 254 30793.91 61.56 43634.55 88888.00 2010-09-11 08:31:49.000 254 30793.81 61.66 43634.55 88888.00 2010-09-11 08:31:50.000 254 30793.80 61.67 43634.52 53400.24 2010-09-11 08:31:51.000 254 30793.81 61.72 43634.52 88888.00 2010-09-11 08:31:52.000 254 30793.82 61.69 43634.51 88888.00 2010-09-11 08:31:53.000 254 30793.79 61.73 43634.57 88888.00 2010-09-11 08:31:54.000 254 30793.78 61.78 43634.59 88888.00 2010-09-11 08:31:55.000 254 30793.81 61.76 43634.62 53400.26 2010-09-11 08:31:56.000 254 30793.86 61.77 43634.62 88888.00 2010-09-11 08:31:57.000 254 30793.89 61.78 43634.61 88888.00 2010-09-11 08:31:58.000 254 30793.97 61.72 43634.73 88888.00 2010-09-11 08:31:59.000 254 30794.28 61.47 43634.80 88888.00 2010-09-11 08:32:00.000 254 30794.30 61.43 43634.78 53400.38 2010-09-11 08:32:01.000 254 30794.31 61.46 43634.74 88888.00 2010-09-11 08:32:02.000 254 30794.34 61.51 43634.78 88888.00 2010-09-11 08:32:03.000 254 30794.36 61.52 43634.83 88888.00 2010-09-11 08:32:04.000 254 30794.26 61.37 43634.89 88888.00 2010-09-11 08:32:05.000 254 30794.32 61.49 43634.88 53400.78 2010-09-11 08:32:06.000 254 30794.30 61.51 43634.82 88888.00 2010-09-11 08:32:07.000 254 30794.33 61.51 43634.81 88888.00 2010-09-11 08:32:08.000 254 30794.37 61.49 43634.78 88888.00 2010-09-11 08:32:09.000 254 30794.39 61.46 43634.77 88888.00 2010-09-11 08:32:10.000 254 30794.41 61.48 43634.77 53400.83 2010-09-11 08:32:11.000 254 30794.38 61.52 43634.72 88888.00 2010-09-11 08:32:12.000 254 30794.36 61.51 43634.74 88888.00 2010-09-11 08:32:13.000 254 30794.35 61.48 43634.75 88888.00 2010-09-11 08:32:14.000 254 30794.35 61.48 43634.71 88888.00 2010-09-11 08:32:15.000 254 30794.32 61.49 43634.79 53400.80 2010-09-11 08:32:16.000 254 30794.30 61.45 43634.82 88888.00 2010-09-11 08:32:17.000 254 30794.26 61.48 43634.82 88888.00 2010-09-11 08:32:18.000 254 30794.26 61.48 43634.82 88888.00 2010-09-11 08:32:19.000 254 30794.28 61.48 43634.81 88888.00 2010-09-11 08:32:20.000 254 30794.22 61.53 43634.81 53400.74 2010-09-11 08:32:21.000 254 30794.20 61.54 43634.78 88888.00 2010-09-11 08:32:22.000 254 30794.19 61.51 43634.72 88888.00 2010-09-11 08:32:23.000 254 30794.17 61.53 43634.75 88888.00 2010-09-11 08:32:24.000 254 30794.13 61.54 43634.79 88888.00 2010-09-11 08:32:25.000 254 30794.15 61.56 43634.73 53400.65 2010-09-11 08:32:26.000 254 30794.18 61.56 43634.71 88888.00 2010-09-11 08:32:27.000 254 30794.16 61.51 43634.77 88888.00 2010-09-11 08:32:28.000 254 30794.15 61.50 43634.82 88888.00 2010-09-11 08:32:29.000 254 30794.16 61.55 43634.79 88888.00 2010-09-11 08:32:30.000 254 30794.19 61.58 43634.71 53400.61 2010-09-11 08:32:31.000 254 30794.19 61.59 43634.70 88888.00 2010-09-11 08:32:32.000 254 30794.19 61.64 43634.70 88888.00 2010-09-11 08:32:33.000 254 30794.20 61.66 43634.73 88888.00 2010-09-11 08:32:34.000 254 30794.20 61.66 43634.76 88888.00 2010-09-11 08:32:35.000 254 30794.19 61.64 43634.80 53400.62 2010-09-11 08:32:36.000 254 30794.21 61.62 43634.77 88888.00 2010-09-11 08:32:37.000 254 30794.24 61.63 43634.75 88888.00 2010-09-11 08:32:38.000 254 30794.23 61.64 43634.81 88888.00 2010-09-11 08:32:39.000 254 30794.25 61.67 43634.79 88888.00 2010-09-11 08:32:40.000 254 30794.26 61.73 43634.84 53400.72 2010-09-11 08:32:41.000 254 30794.26 61.72 43634.81 88888.00 2010-09-11 08:32:42.000 254 30794.30 61.70 43634.83 88888.00 2010-09-11 08:32:43.000 254 30794.32 61.69 43634.78 88888.00 2010-09-11 08:32:44.000 254 30794.29 61.70 43634.75 88888.00 2010-09-11 08:32:45.000 254 30794.27 61.72 43634.77 53400.75 2010-09-11 08:32:46.000 254 30794.28 61.71 43634.81 88888.00 2010-09-11 08:32:47.000 254 30794.28 61.75 43634.79 88888.00 2010-09-11 08:32:48.000 254 30794.26 61.76 43634.78 88888.00 2010-09-11 08:32:49.000 254 30794.25 61.72 43634.81 88888.00 2010-09-11 08:32:50.000 254 30794.25 61.72 43634.85 53400.78 2010-09-11 08:32:51.000 254 30794.24 61.71 43634.80 88888.00 2010-09-11 08:32:52.000 254 30794.26 61.72 43634.79 88888.00 2010-09-11 08:32:53.000 254 30794.25 61.71 43634.77 88888.00 2010-09-11 08:32:54.000 254 30794.21 61.72 43634.78 88888.00 2010-09-11 08:32:55.000 254 30794.23 61.72 43634.78 53400.72 2010-09-11 08:32:56.000 254 30794.22 61.77 43634.79 88888.00 2010-09-11 08:32:57.000 254 30794.18 61.73 43634.73 88888.00 2010-09-11 08:32:58.000 254 30794.23 61.75 43634.67 88888.00 2010-09-11 08:32:59.000 254 30794.17 61.73 43634.64 88888.00 2010-09-11 08:33:00.000 254 30794.17 61.75 43634.70 53400.69 2010-09-11 08:33:01.000 254 30794.15 61.79 43634.72 88888.00 2010-09-11 08:33:02.000 254 30794.15 61.76 43634.72 88888.00 2010-09-11 08:33:03.000 254 30794.11 61.70 43634.68 88888.00 2010-09-11 08:33:04.000 254 30794.11 61.74 43634.65 88888.00 2010-09-11 08:33:05.000 254 30794.07 61.76 43634.61 53400.59 2010-09-11 08:33:06.000 254 30794.00 61.73 43634.67 88888.00 2010-09-11 08:33:07.000 254 30794.01 61.70 43634.67 88888.00 2010-09-11 08:33:08.000 254 30794.04 61.73 43634.72 88888.00 2010-09-11 08:33:09.000 254 30794.03 61.76 43634.68 88888.00 2010-09-11 08:33:10.000 254 30794.01 61.78 43634.65 53400.55 2010-09-11 08:33:11.000 254 30793.99 61.78 43634.64 88888.00 2010-09-11 08:33:12.000 254 30793.95 61.76 43634.65 88888.00 2010-09-11 08:33:13.000 254 30793.90 61.75 43634.70 88888.00 2010-09-11 08:33:14.000 254 30793.93 61.74 43634.60 88888.00 2010-09-11 08:33:15.000 254 30793.96 61.78 43634.62 53400.49 2010-09-11 08:33:16.000 254 30793.92 61.76 43634.58 88888.00 2010-09-11 08:33:17.000 254 30793.92 61.78 43634.63 88888.00 2010-09-11 08:33:18.000 254 30793.90 61.74 43634.62 88888.00 2010-09-11 08:33:19.000 254 30793.94 61.75 43634.60 88888.00 2010-09-11 08:33:20.000 254 30793.94 61.79 43634.58 53400.47 2010-09-11 08:33:21.000 254 30793.93 61.80 43634.58 88888.00 2010-09-11 08:33:22.000 254 30793.93 61.81 43634.61 88888.00 2010-09-11 08:33:23.000 254 30793.94 61.78 43634.62 88888.00 2010-09-11 08:33:24.000 254 30793.93 61.78 43634.64 88888.00 2010-09-11 08:33:25.000 254 30793.99 61.79 43634.62 53400.49 2010-09-11 08:33:26.000 254 30794.00 61.81 43634.63 88888.00 2010-09-11 08:33:27.000 254 30793.99 61.81 43634.63 88888.00 2010-09-11 08:33:28.000 254 30794.02 61.85 43634.68 88888.00 2010-09-11 08:33:29.000 254 30794.05 61.90 43634.69 88888.00 2010-09-11 08:33:30.000 254 30794.06 61.90 43634.67 53400.58 2010-09-11 08:33:31.000 254 30794.13 61.90 43634.72 88888.00 2010-09-11 08:33:32.000 254 30794.14 61.89 43634.75 88888.00 2010-09-11 08:33:33.000 254 30794.12 61.96 43634.82 88888.00 2010-09-11 08:33:34.000 254 30794.12 61.94 43634.88 88888.00 2010-09-11 08:33:35.000 254 30794.16 61.96 43634.80 53400.66 2010-09-11 08:33:36.000 254 30794.20 62.01 43634.77 88888.00 2010-09-11 08:33:37.000 254 30794.23 62.03 43634.84 88888.00 2010-09-11 08:33:38.000 254 30794.22 61.99 43634.76 88888.00 2010-09-11 08:33:39.000 254 30794.20 61.95 43634.78 88888.00 2010-09-11 08:33:40.000 254 30794.19 61.95 43634.83 53400.72 2010-09-11 08:33:41.000 254 30794.20 61.97 43634.80 88888.00 2010-09-11 08:33:42.000 254 30794.22 61.96 43634.75 88888.00 2010-09-11 08:33:43.000 254 30794.24 61.96 43634.74 88888.00 2010-09-11 08:33:44.000 254 30794.22 61.97 43634.74 88888.00 2010-09-11 08:33:45.000 254 30794.19 61.95 43634.76 53400.72 2010-09-11 08:33:46.000 254 30794.20 61.98 43634.78 88888.00 2010-09-11 08:33:47.000 254 30794.17 61.98 43634.85 88888.00 2010-09-11 08:33:48.000 254 30794.19 61.94 43634.86 88888.00 2010-09-11 08:33:49.000 254 30794.20 61.90 43634.85 88888.00 2010-09-11 08:33:50.000 254 30794.17 61.92 43634.87 53400.68 2010-09-11 08:33:51.000 254 30794.14 61.94 43634.79 88888.00 2010-09-11 08:33:52.000 254 30794.12 61.92 43634.73 88888.00 2010-09-11 08:33:53.000 254 30794.06 61.92 43634.77 88888.00 2010-09-11 08:33:54.000 254 30794.04 61.89 43634.78 88888.00 2010-09-11 08:33:55.000 254 30794.05 61.91 43634.80 53400.62 2010-09-11 08:33:56.000 254 30794.06 61.92 43634.76 88888.00 2010-09-11 08:33:57.000 254 30794.06 61.95 43634.79 88888.00 2010-09-11 08:33:58.000 254 30794.04 61.93 43634.83 88888.00 2010-09-11 08:33:59.000 254 30794.04 61.94 43634.81 88888.00 2010-09-11 08:34:00.000 254 30794.02 61.94 43634.79 53400.53 2010-09-11 08:34:01.000 254 30793.98 61.94 43634.88 88888.00 2010-09-11 08:34:02.000 254 30794.02 61.92 43634.85 88888.00 2010-09-11 08:34:03.000 254 30794.00 61.92 43634.86 88888.00 2010-09-11 08:34:04.000 254 30794.03 61.91 43634.81 88888.00 2010-09-11 08:34:05.000 254 30794.00 61.90 43634.78 53400.59 2010-09-11 08:34:06.000 254 30793.99 61.91 43634.79 88888.00 2010-09-11 08:34:07.000 254 30794.03 61.98 43634.85 88888.00 2010-09-11 08:34:08.000 254 30794.01 61.97 43634.86 88888.00 2010-09-11 08:34:09.000 254 30794.04 62.03 43634.85 88888.00 2010-09-11 08:34:10.000 254 30794.07 62.10 43634.88 53400.58 2010-09-11 08:34:11.000 254 30794.05 62.03 43634.88 88888.00 2010-09-11 08:34:12.000 254 30794.07 62.03 43634.83 88888.00 2010-09-11 08:34:13.000 254 30794.11 62.06 43634.89 88888.00 2010-09-11 08:34:14.000 254 30794.12 62.05 43634.85 88888.00 2010-09-11 08:34:15.000 254 30794.12 62.09 43634.85 53400.65 2010-09-11 08:34:16.000 254 30794.15 62.08 43634.85 88888.00 2010-09-11 08:34:17.000 254 30794.17 62.10 43634.89 88888.00 2010-09-11 08:34:18.000 254 30794.17 62.12 43634.99 88888.00 2010-09-11 08:34:19.000 254 30794.19 62.09 43634.97 88888.00 2010-09-11 08:34:20.000 254 30794.22 62.13 43634.86 53400.73 2010-09-11 08:34:21.000 254 30794.27 62.13 43634.80 88888.00 2010-09-11 08:34:22.000 254 30794.24 62.14 43634.80 88888.00 2010-09-11 08:34:23.000 254 30794.26 62.13 43634.81 88888.00 2010-09-11 08:34:24.000 254 30794.25 62.16 43634.80 88888.00 2010-09-11 08:34:25.000 254 30794.23 62.18 43634.87 53400.77 2010-09-11 08:34:26.000 254 30794.25 62.18 43634.89 88888.00 2010-09-11 08:34:27.000 254 30794.28 62.20 43634.89 88888.00 2010-09-11 08:34:28.000 254 30794.30 62.19 43634.89 88888.00 2010-09-11 08:34:29.000 254 30794.31 62.20 43634.83 88888.00 2010-09-11 08:34:30.000 254 30794.29 62.21 43634.81 53400.79 2010-09-11 08:34:31.000 254 30794.28 62.20 43634.84 88888.00 2010-09-11 08:34:32.000 254 30794.29 62.19 43634.85 88888.00 2010-09-11 08:34:33.000 254 30794.32 62.17 43634.86 88888.00 2010-09-11 08:34:34.000 254 30794.29 62.13 43634.86 88888.00 2010-09-11 08:34:35.000 254 30794.29 62.12 43634.86 53400.78 2010-09-11 08:34:36.000 254 30794.31 62.15 43634.89 88888.00 2010-09-11 08:34:37.000 254 30794.28 62.16 43634.88 88888.00 2010-09-11 08:34:38.000 254 30794.26 62.12 43634.83 88888.00 2010-09-11 08:34:39.000 254 30794.26 62.11 43634.83 88888.00 2010-09-11 08:34:40.000 254 30794.26 62.13 43634.77 53400.77 2010-09-11 08:34:41.000 254 30794.21 62.14 43634.80 88888.00 2010-09-11 08:34:42.000 254 30794.18 62.13 43634.78 88888.00 2010-09-11 08:34:43.000 254 30794.16 62.10 43634.85 88888.00 2010-09-11 08:34:44.000 254 30794.17 62.11 43634.87 88888.00 2010-09-11 08:34:45.000 254 30794.21 62.09 43634.85 53400.74 2010-09-11 08:34:46.000 254 30794.19 62.11 43634.83 88888.00 2010-09-11 08:34:47.000 254 30794.21 62.16 43634.79 88888.00 2010-09-11 08:34:48.000 254 30794.20 62.14 43634.79 88888.00 2010-09-11 08:34:49.000 254 30794.19 62.17 43634.82 88888.00 2010-09-11 08:34:50.000 254 30794.17 62.19 43634.82 53400.70 2010-09-11 08:34:51.000 254 30794.14 62.20 43634.79 88888.00 2010-09-11 08:34:52.000 254 30794.17 62.23 43634.78 88888.00 2010-09-11 08:34:53.000 254 30794.20 62.31 43634.69 88888.00 2010-09-11 08:34:54.000 254 30794.12 62.18 43634.80 88888.00 2010-09-11 08:34:55.000 254 30794.13 62.15 43634.83 53400.72 2010-09-11 08:34:56.000 254 30794.14 62.17 43634.83 88888.00 2010-09-11 08:34:57.000 254 30794.19 62.23 43634.86 88888.00 2010-09-11 08:34:58.000 254 30794.15 62.21 43634.86 88888.00 2010-09-11 08:34:59.000 254 30794.17 62.26 43634.88 88888.00 2010-09-11 08:35:00.000 254 30794.24 62.36 43634.83 53400.73 2010-09-11 08:35:01.000 254 30794.18 62.26 43634.89 88888.00 2010-09-11 08:35:02.000 254 30794.21 62.23 43634.95 88888.00 2010-09-11 08:35:03.000 254 30794.29 62.30 43634.90 88888.00 2010-09-11 08:35:04.000 254 30794.33 62.36 43634.91 88888.00 2010-09-11 08:35:05.000 254 30794.32 62.38 43634.94 53400.82 2010-09-11 08:35:06.000 254 30794.29 62.37 43634.93 88888.00 2010-09-11 08:35:07.000 254 30794.26 62.35 43634.96 88888.00 2010-09-11 08:35:08.000 254 30794.29 62.34 43634.96 88888.00 2010-09-11 08:35:09.000 254 30794.28 62.35 43634.98 88888.00 2010-09-11 08:35:10.000 254 30794.28 62.36 43634.99 53400.88 2010-09-11 08:35:11.000 254 30794.33 62.38 43635.01 88888.00 2010-09-11 08:35:12.000 254 30794.31 62.40 43635.03 88888.00 2010-09-11 08:35:13.000 254 30794.30 62.43 43635.06 88888.00 2010-09-11 08:35:14.000 254 30794.30 62.45 43635.06 88888.00 2010-09-11 08:35:15.000 254 30794.30 62.43 43635.02 53400.90 2010-09-11 08:35:16.000 254 30794.32 62.41 43635.05 88888.00 2010-09-11 08:35:17.000 254 30794.34 62.38 43635.02 88888.00 2010-09-11 08:35:18.000 254 30794.34 62.47 43635.00 88888.00 2010-09-11 08:35:19.000 254 30794.31 62.49 43635.05 88888.00 2010-09-11 08:35:20.000 254 30794.33 62.48 43635.05 53400.90 2010-09-11 08:35:21.000 254 30794.39 62.52 43634.92 88888.00 2010-09-11 08:35:22.000 254 30794.35 62.53 43634.95 88888.00 2010-09-11 08:35:23.000 254 30794.32 62.50 43634.96 88888.00 2010-09-11 08:35:24.000 254 30794.28 62.43 43634.93 88888.00 2010-09-11 08:35:25.000 254 30794.27 62.40 43634.87 53400.83 2010-09-11 08:35:26.000 254 30794.28 62.44 43634.86 88888.00 2010-09-11 08:35:27.000 254 30794.24 62.45 43634.89 88888.00 2010-09-11 08:35:28.000 254 30794.19 62.42 43634.88 88888.00 2010-09-11 08:35:29.000 254 30794.22 62.42 43634.89 88888.00 2010-09-11 08:35:30.000 254 30794.20 62.45 43634.90 53400.75 2010-09-11 08:35:31.000 254 30794.16 62.47 43634.89 88888.00 2010-09-11 08:35:32.000 254 30794.15 62.48 43634.93 88888.00 2010-09-11 08:35:33.000 254 30794.12 62.48 43634.92 88888.00 2010-09-11 08:35:34.000 254 30794.15 62.45 43634.89 88888.00 2010-09-11 08:35:35.000 254 30794.12 62.48 43634.84 53400.74 2010-09-11 08:35:36.000 254 30794.13 62.49 43634.85 88888.00 2010-09-11 08:35:37.000 254 30794.16 62.48 43634.86 88888.00 2010-09-11 08:35:38.000 254 30794.15 62.47 43634.85 88888.00 2010-09-11 08:35:39.000 254 30794.16 62.46 43634.86 88888.00 2010-09-11 08:35:40.000 254 30794.17 62.43 43634.88 53400.73 2010-09-11 08:35:41.000 254 30794.17 62.47 43634.87 88888.00 2010-09-11 08:35:42.000 254 30794.19 62.49 43634.86 88888.00 2010-09-11 08:35:43.000 254 30794.18 62.52 43634.91 88888.00 2010-09-11 08:35:44.000 254 30794.17 62.54 43634.94 88888.00 2010-09-11 08:35:45.000 254 30794.21 62.56 43634.96 53400.78 2010-09-11 08:35:46.000 254 30794.24 62.58 43634.97 88888.00 2010-09-11 08:35:47.000 254 30794.24 62.63 43635.04 88888.00 2010-09-11 08:35:48.000 254 30794.25 62.64 43635.02 88888.00 2010-09-11 08:35:49.000 254 30794.25 62.62 43634.96 88888.00 2010-09-11 08:35:50.000 254 30794.27 62.60 43635.00 53400.84 2010-09-11 08:35:51.000 254 30794.26 62.62 43635.04 88888.00 2010-09-11 08:35:52.000 254 30794.29 62.66 43635.06 88888.00 2010-09-11 08:35:53.000 254 30794.31 62.70 43635.04 88888.00 2010-09-11 08:35:54.000 254 30794.28 62.69 43634.99 88888.00 2010-09-11 08:35:55.000 254 30794.26 62.67 43635.03 53400.92 2010-09-11 08:35:56.000 254 30794.27 62.70 43635.01 88888.00 2010-09-11 08:35:57.000 254 30794.29 62.71 43634.97 88888.00 2010-09-11 08:35:58.000 254 30794.30 62.72 43634.94 88888.00 2010-09-11 08:35:59.000 254 30794.33 62.71 43634.97 88888.00 2010-09-11 08:36:00.000 254 30794.36 62.67 43634.99 53400.92 2010-09-11 08:36:01.000 254 30794.35 62.67 43634.93 88888.00 2010-09-11 08:36:02.000 254 30794.33 62.69 43634.94 88888.00 2010-09-11 08:36:03.000 254 30794.35 62.66 43634.96 88888.00 2010-09-11 08:36:04.000 254 30794.33 62.64 43634.96 88888.00 2010-09-11 08:36:05.000 254 30794.40 62.70 43634.89 53400.96 2010-09-11 08:36:06.000 254 30794.35 62.64 43634.84 88888.00 2010-09-11 08:36:07.000 254 30794.27 62.60 43634.99 88888.00 2010-09-11 08:36:08.000 254 30794.30 62.61 43635.01 88888.00 2010-09-11 08:36:09.000 254 30794.30 62.60 43635.00 88888.00 2010-09-11 08:36:10.000 254 30794.27 62.60 43634.95 53400.90 2010-09-11 08:36:11.000 254 30794.23 62.57 43634.89 88888.00 2010-09-11 08:36:12.000 254 30794.21 62.58 43634.95 88888.00 2010-09-11 08:36:13.000 254 30794.19 62.59 43634.96 88888.00 2010-09-11 08:36:14.000 254 30794.20 62.63 43634.92 88888.00 2010-09-11 08:36:15.000 254 30794.19 62.64 43634.93 53400.83 2010-09-11 08:36:16.000 254 30794.17 62.60 43634.87 88888.00 2010-09-11 08:36:17.000 254 30794.14 62.56 43634.81 88888.00 2010-09-11 08:36:18.000 254 30794.15 62.59 43634.84 88888.00 2010-09-11 08:36:19.000 254 30794.14 62.60 43634.88 88888.00 2010-09-11 08:36:20.000 254 30794.13 62.63 43634.92 53400.77 2010-09-11 08:36:21.000 254 30794.12 62.64 43634.90 88888.00 2010-09-11 08:36:22.000 254 30794.11 62.63 43634.91 88888.00 2010-09-11 08:36:23.000 254 30794.13 62.59 43634.95 88888.00 2010-09-11 08:36:24.000 254 30794.14 62.63 43634.92 88888.00 2010-09-11 08:36:25.000 254 30794.07 62.66 43634.91 53400.77 2010-09-11 08:36:26.000 254 30794.06 62.66 43634.91 88888.00 2010-09-11 08:36:27.000 254 30794.08 62.66 43634.91 88888.00 2010-09-11 08:36:28.000 254 30794.10 62.65 43634.88 88888.00 2010-09-11 08:36:29.000 254 30794.10 62.67 43634.92 88888.00 2010-09-11 08:36:30.000 254 30794.11 62.67 43634.95 53400.74 2010-09-11 08:36:31.000 254 30794.11 62.66 43634.97 88888.00 2010-09-11 08:36:32.000 254 30794.15 62.69 43634.96 88888.00 2010-09-11 08:36:33.000 254 30794.15 62.72 43634.94 88888.00 2010-09-11 08:36:34.000 254 30794.16 62.71 43634.95 88888.00 2010-09-11 08:36:35.000 254 30794.20 62.70 43635.00 53400.83 2010-09-11 08:36:36.000 254 30794.25 62.72 43635.00 88888.00 2010-09-11 08:36:37.000 254 30794.25 62.72 43634.98 88888.00 2010-09-11 08:36:38.000 254 30794.25 62.74 43634.98 88888.00 2010-09-11 08:36:39.000 254 30794.30 62.72 43634.93 88888.00 2010-09-11 08:36:40.000 254 30794.31 62.77 43635.02 53400.90 2010-09-11 08:36:41.000 254 30794.29 62.78 43635.04 88888.00 2010-09-11 08:36:42.000 254 30794.29 62.81 43635.08 88888.00 2010-09-11 08:36:43.000 254 30794.30 62.81 43635.08 88888.00 2010-09-11 08:36:44.000 254 30794.35 62.79 43635.08 88888.00 2010-09-11 08:36:45.000 254 30794.28 62.77 43635.04 53400.96 2010-09-11 08:36:46.000 254 30794.29 62.76 43634.99 88888.00 2010-09-11 08:36:47.000 254 30794.29 62.79 43634.95 88888.00 2010-09-11 08:36:48.000 254 30794.31 62.83 43634.95 88888.00 2010-09-11 08:36:49.000 254 30794.32 62.83 43634.97 88888.00 2010-09-11 08:36:50.000 254 30794.33 62.83 43634.97 53400.95 2010-09-11 08:36:51.000 254 30794.31 62.80 43634.99 88888.00 2010-09-11 08:36:52.000 254 30794.30 62.82 43635.01 88888.00 2010-09-11 08:36:53.000 254 30794.29 62.81 43635.01 88888.00 2010-09-11 08:36:54.000 254 30794.24 62.77 43635.03 88888.00 2010-09-11 08:36:55.000 254 30794.24 62.71 43634.97 53400.93 2010-09-11 08:36:56.000 254 30794.24 62.69 43634.98 88888.00 2010-09-11 08:36:57.000 254 30794.22 62.67 43634.98 88888.00 2010-09-11 08:36:58.000 254 30794.20 62.67 43634.97 88888.00 2010-09-11 08:36:59.000 254 30794.21 62.69 43634.96 88888.00 2010-09-11 08:37:00.000 254 30794.20 62.72 43634.95 53400.93 2010-09-11 08:37:01.000 254 30794.20 62.69 43635.01 88888.00 2010-09-11 08:37:02.000 254 30794.21 62.71 43634.98 88888.00 2010-09-11 08:37:03.000 254 30794.25 62.73 43634.96 88888.00 2010-09-11 08:37:04.000 254 30794.22 62.76 43634.98 88888.00 2010-09-11 08:37:05.000 254 30794.21 62.78 43635.01 53400.86 2010-09-11 08:37:06.000 254 30794.22 62.78 43634.99 88888.00 2010-09-11 08:37:07.000 254 30794.22 62.79 43634.99 88888.00 2010-09-11 08:37:08.000 254 30794.21 62.78 43634.96 88888.00 2010-09-11 08:37:09.000 254 30794.19 62.79 43634.96 88888.00 2010-09-11 08:37:10.000 254 30794.18 62.83 43634.99 53400.87 2010-09-11 08:37:11.000 254 30794.19 62.85 43635.03 88888.00 2010-09-11 08:37:12.000 254 30794.19 62.79 43635.04 88888.00 2010-09-11 08:37:13.000 254 30794.18 62.83 43635.06 88888.00 2010-09-11 08:37:14.000 254 30794.22 62.85 43635.05 88888.00 2010-09-11 08:37:15.000 254 30794.25 62.84 43635.00 53400.91 2010-09-11 08:37:16.000 254 30794.24 62.83 43635.05 88888.00 2010-09-11 08:37:17.000 254 30794.20 62.82 43635.04 88888.00 2010-09-11 08:37:18.000 254 30794.22 62.85 43634.99 88888.00 2010-09-11 08:37:19.000 254 30794.23 62.87 43634.97 88888.00 2010-09-11 08:37:20.000 254 30794.23 62.92 43635.01 53400.90 2010-09-11 08:37:21.000 254 30794.23 62.89 43635.01 88888.00 2010-09-11 08:37:22.000 254 30794.22 62.86 43634.98 88888.00 2010-09-11 08:37:23.000 254 30794.21 62.88 43634.99 88888.00 2010-09-11 08:37:24.000 254 30794.19 62.84 43635.01 88888.00 2010-09-11 08:37:25.000 254 30794.18 62.83 43635.01 53400.92 2010-09-11 08:37:26.000 254 30794.19 62.86 43635.01 88888.00 2010-09-11 08:37:27.000 254 30794.20 62.87 43635.01 88888.00 2010-09-11 08:37:28.000 254 30794.22 62.88 43635.01 88888.00 2010-09-11 08:37:29.000 254 30794.21 62.83 43634.97 88888.00 2010-09-11 08:37:30.000 254 30794.19 62.83 43634.96 53400.92 2010-09-11 08:37:31.000 254 30794.19 62.85 43634.94 88888.00 2010-09-11 08:37:32.000 254 30794.15 62.83 43634.97 88888.00 2010-09-11 08:37:33.000 254 30794.17 62.81 43634.99 88888.00 2010-09-11 08:37:34.000 254 30794.13 62.83 43634.99 88888.00 2010-09-11 08:37:35.000 254 30794.12 62.88 43635.00 53400.90 2010-09-11 08:37:36.000 254 30794.11 62.90 43635.00 88888.00 2010-09-11 08:37:37.000 254 30794.12 62.90 43634.98 88888.00 2010-09-11 08:37:38.000 254 30794.11 62.90 43634.99 88888.00 2010-09-11 08:37:39.000 254 30794.08 62.94 43635.00 88888.00 2010-09-11 08:37:40.000 254 30794.11 62.94 43635.04 53400.87 2010-09-11 08:37:41.000 254 30794.12 62.95 43635.05 88888.00 2010-09-11 08:37:42.000 254 30794.12 62.93 43635.07 88888.00 2010-09-11 08:37:43.000 254 30794.11 62.95 43635.07 88888.00 2010-09-11 08:37:44.000 254 30794.09 62.91 43635.04 88888.00 2010-09-11 08:37:45.000 254 30794.12 62.91 43635.05 53400.85 2010-09-11 08:37:46.000 254 30794.16 62.93 43635.01 88888.00 2010-09-11 08:37:47.000 254 30794.17 63.01 43634.97 88888.00 2010-09-11 08:37:48.000 254 30794.10 63.02 43635.06 88888.00 2010-09-11 08:37:49.000 254 30794.10 62.98 43635.11 88888.00 2010-09-11 08:37:50.000 254 30794.09 62.95 43635.06 53400.80 2010-09-11 08:37:51.000 254 30794.13 62.96 43635.05 88888.00 2010-09-11 08:37:52.000 254 30794.12 62.94 43635.10 88888.00 2010-09-11 08:37:53.000 254 30794.10 62.95 43635.10 88888.00 2010-09-11 08:37:54.000 254 30794.11 62.95 43635.09 88888.00 2010-09-11 08:37:55.000 254 30794.10 62.94 43635.08 53400.87 2010-09-11 08:37:56.000 254 30794.04 62.88 43635.14 88888.00 2010-09-11 08:37:57.000 254 30794.08 62.96 43635.11 88888.00 2010-09-11 08:37:58.000 254 30794.11 62.98 43635.01 88888.00 2010-09-11 08:37:59.000 254 30794.12 62.94 43635.00 88888.00 2010-09-11 08:38:00.000 254 30794.13 62.95 43635.00 53400.87 2010-09-11 08:38:01.000 254 30794.14 62.95 43635.00 88888.00 2010-09-11 08:38:02.000 254 30794.15 62.99 43634.99 88888.00 2010-09-11 08:38:03.000 254 30794.17 62.99 43634.99 88888.00 2010-09-11 08:38:04.000 254 30794.14 63.02 43635.01 88888.00 2010-09-11 08:38:05.000 254 30794.16 62.99 43635.06 53400.90 2010-09-11 08:38:06.000 254 30794.15 62.97 43635.06 88888.00 2010-09-11 08:38:07.000 254 30794.15 63.01 43635.07 88888.00 2010-09-11 08:38:08.000 254 30794.16 63.02 43635.05 88888.00 2010-09-11 08:38:09.000 254 30794.18 63.02 43635.01 88888.00 2010-09-11 08:38:10.000 254 30794.18 63.01 43635.05 53400.93 2010-09-11 08:38:11.000 254 30794.19 62.99 43635.12 88888.00 2010-09-11 08:38:12.000 254 30794.22 62.99 43635.11 88888.00 2010-09-11 08:38:13.000 254 30794.20 63.05 43635.10 88888.00 2010-09-11 08:38:14.000 254 30794.15 63.06 43635.11 88888.00 2010-09-11 08:38:15.000 254 30794.19 63.05 43635.07 53400.95 2010-09-11 08:38:16.000 254 30794.21 63.05 43635.04 88888.00 2010-09-11 08:38:17.000 254 30794.23 63.10 43635.06 88888.00 2010-09-11 08:38:18.000 254 30794.27 63.09 43635.07 88888.00 2010-09-11 08:38:19.000 254 30794.24 63.10 43635.11 88888.00 2010-09-11 08:38:20.000 254 30794.24 63.09 43635.11 53401.01 2010-09-11 08:38:21.000 254 30794.27 63.12 43635.14 88888.00 2010-09-11 08:38:22.000 254 30794.27 63.09 43635.14 88888.00 2010-09-11 08:38:23.000 254 30794.30 63.12 43635.11 88888.00 2010-09-11 08:38:24.000 254 30794.31 63.18 43635.08 88888.00 2010-09-11 08:38:25.000 254 30794.32 63.19 43635.12 53401.10 2010-09-11 08:38:26.000 254 30794.35 63.13 43635.13 88888.00 2010-09-11 08:38:27.000 254 30794.38 63.12 43635.13 88888.00 2010-09-11 08:38:28.000 254 30794.41 63.10 43635.10 88888.00 2010-09-11 08:38:29.000 254 30794.40 63.14 43635.15 88888.00 2010-09-11 08:38:30.000 254 30794.40 63.15 43635.15 53401.05 2010-09-11 08:38:31.000 254 30794.38 63.19 43635.13 88888.00 2010-09-11 08:38:32.000 254 30794.39 63.15 43635.10 88888.00 2010-09-11 08:38:33.000 254 30794.37 63.11 43635.09 88888.00 2010-09-11 08:38:34.000 254 30794.37 63.13 43635.07 88888.00 2010-09-11 08:38:35.000 254 30794.37 63.13 43635.07 53401.07 2010-09-11 08:38:36.000 254 30794.34 63.14 43635.05 88888.00 2010-09-11 08:38:37.000 254 30794.35 63.13 43635.08 88888.00 2010-09-11 08:38:38.000 254 30794.36 63.12 43635.06 88888.00 2010-09-11 08:38:39.000 254 30794.32 63.15 43635.11 88888.00 2010-09-11 08:38:40.000 254 30794.34 63.16 43635.15 53401.10 2010-09-11 08:38:41.000 254 30794.29 63.14 43635.12 88888.00 2010-09-11 08:38:42.000 254 30794.31 63.17 43635.07 88888.00 2010-09-11 08:38:43.000 254 30794.33 63.21 43635.05 88888.00 2010-09-11 08:38:44.000 254 30794.34 63.22 43635.07 88888.00 2010-09-11 08:38:45.000 254 30794.34 63.20 43635.02 53401.08 2010-09-11 08:38:46.000 254 30794.33 63.22 43635.02 88888.00 2010-09-11 08:38:47.000 254 30794.30 63.19 43635.00 88888.00 2010-09-11 08:38:48.000 254 30794.36 63.21 43635.03 88888.00 2010-09-11 08:38:49.000 254 30794.37 63.25 43635.05 88888.00 2010-09-11 08:38:50.000 254 30794.33 63.25 43635.03 53401.06 2010-09-11 08:38:51.000 254 30794.33 63.19 43634.98 88888.00 2010-09-11 08:38:52.000 254 30794.31 63.18 43634.97 88888.00 2010-09-11 08:38:53.000 254 30794.26 63.16 43634.96 88888.00 2010-09-11 08:38:54.000 254 30794.26 63.18 43634.99 88888.00 2010-09-11 08:38:55.000 254 30794.22 63.20 43635.05 53401.02 2010-09-11 08:38:56.000 254 30794.19 63.16 43635.02 88888.00 2010-09-11 08:38:57.000 254 30794.23 63.18 43634.97 88888.00 2010-09-11 08:38:58.000 254 30794.28 63.17 43634.97 88888.00 2010-09-11 08:38:59.000 254 30794.24 63.11 43634.98 88888.00 2010-09-11 08:39:00.000 254 30794.22 63.11 43635.02 53401.02 2010-09-11 08:39:01.000 254 30794.19 63.15 43635.08 88888.00 2010-09-11 08:39:02.000 254 30794.19 63.15 43635.09 88888.00 2010-09-11 08:39:03.000 254 30794.19 63.12 43635.11 88888.00 2010-09-11 08:39:04.000 254 30794.15 63.15 43635.06 88888.00 2010-09-11 08:39:05.000 254 30794.09 63.16 43635.01 53400.92 2010-09-11 08:39:06.000 254 30794.11 63.16 43635.02 88888.00 2010-09-11 08:39:07.000 254 30794.13 63.16 43635.07 88888.00 2010-09-11 08:39:08.000 254 30794.15 63.14 43635.06 88888.00 2010-09-11 08:39:09.000 254 30794.14 63.13 43635.06 88888.00 2010-09-11 08:39:10.000 254 30794.09 63.16 43635.10 53400.95 2010-09-11 08:39:11.000 254 30794.11 63.20 43635.15 88888.00 2010-09-11 08:39:12.000 254 30794.09 63.23 43635.16 88888.00 2010-09-11 08:39:13.000 254 30794.12 63.24 43635.20 88888.00 2010-09-11 08:39:14.000 254 30794.13 63.26 43635.18 88888.00 2010-09-11 08:39:15.000 254 30794.15 63.31 43635.17 53401.02 2010-09-11 08:39:16.000 254 30794.17 63.33 43635.17 88888.00 2010-09-11 08:39:17.000 254 30794.19 63.31 43635.12 88888.00 2010-09-11 08:39:18.000 254 30794.21 63.38 43635.11 88888.00 2010-09-11 08:39:19.000 254 30794.19 63.39 43635.17 88888.00 2010-09-11 08:39:20.000 254 30794.24 63.42 43635.18 53401.08 2010-09-11 08:39:21.000 254 30794.29 63.42 43635.14 88888.00 2010-09-11 08:39:22.000 254 30794.29 63.44 43635.14 88888.00 2010-09-11 08:39:23.000 254 30794.30 63.45 43635.16 88888.00 2010-09-11 08:39:24.000 254 30794.30 63.46 43635.15 88888.00 2010-09-11 08:39:25.000 254 30794.35 63.46 43635.18 53401.16 2010-09-11 08:39:26.000 254 30794.36 63.45 43635.15 88888.00 2010-09-11 08:39:27.000 254 30794.37 63.46 43635.13 88888.00 2010-09-11 08:39:28.000 254 30794.36 63.50 43635.19 88888.00 2010-09-11 08:39:29.000 254 30794.30 63.49 43635.15 88888.00 2010-09-11 08:39:30.000 254 30794.31 63.45 43635.13 53401.19 2010-09-11 08:39:31.000 254 30794.32 63.45 43635.18 88888.00 2010-09-11 08:39:32.000 254 30794.29 63.43 43635.14 88888.00 2010-09-11 08:39:33.000 254 30794.26 63.41 43635.13 88888.00 2010-09-11 08:39:34.000 254 30794.24 63.37 43635.08 88888.00 2010-09-11 08:39:35.000 254 30794.25 63.37 43635.08 53401.15 2010-09-11 08:39:36.000 254 30794.28 63.39 43635.08 88888.00 2010-09-11 08:39:37.000 254 30794.28 63.36 43635.07 88888.00 2010-09-11 08:39:38.000 254 30794.23 63.34 43635.04 88888.00 2010-09-11 08:39:39.000 254 30794.19 63.34 43635.02 88888.00 2010-09-11 08:39:40.000 254 30794.17 63.34 43635.08 53401.08 2010-09-11 08:39:41.000 254 30794.14 63.33 43635.08 88888.00 2010-09-11 08:39:42.000 254 30794.15 63.30 43635.07 88888.00 2010-09-11 08:39:43.000 254 30794.14 63.30 43635.07 88888.00 2010-09-11 08:39:44.000 254 30794.20 62.98 43634.73 88888.00 2010-09-11 08:39:45.000 254 30794.13 63.27 43634.97 53401.03 2010-09-11 08:39:46.000 254 30794.12 63.38 43635.13 88888.00 2010-09-11 08:39:47.000 254 30794.08 63.38 43635.11 88888.00 2010-09-11 08:39:48.000 254 30794.10 63.37 43635.09 88888.00 2010-09-11 08:39:49.000 254 30794.08 63.39 43635.10 88888.00 2010-09-11 08:39:50.000 254 30794.06 63.41 43635.10 53400.96 2010-09-11 08:39:51.000 254 30794.06 63.45 43635.11 88888.00 2010-09-11 08:39:52.000 254 30794.07 63.45 43635.08 88888.00 2010-09-11 08:39:53.000 254 30794.04 63.42 43635.07 88888.00 2010-09-11 08:39:54.000 254 30794.03 63.43 43635.09 88888.00 2010-09-11 08:39:55.000 254 30794.04 63.44 43635.14 53400.94 2010-09-11 08:39:56.000 254 30794.08 63.46 43635.20 88888.00 2010-09-11 08:39:57.000 254 30794.11 63.48 43635.18 88888.00 2010-09-11 08:39:58.000 254 30794.12 63.48 43635.14 88888.00 2010-09-11 08:39:59.000 254 30794.10 63.51 43635.17 88888.00 2010-09-11 08:40:00.000 254 30794.12 63.49 43635.16 53400.99 2010-09-11 08:40:01.000 254 30794.16 63.46 43635.13 88888.00 2010-09-11 08:40:02.000 254 30794.16 63.45 43635.10 88888.00 2010-09-11 08:40:03.000 254 30794.19 63.52 43635.11 88888.00 2010-09-11 08:40:04.000 254 30794.17 63.57 43635.09 88888.00 2010-09-11 08:40:05.000 254 30794.17 63.57 43635.10 53401.01 2010-09-11 08:40:06.000 254 30794.17 63.58 43635.13 88888.00 2010-09-11 08:40:07.000 254 30794.18 63.55 43635.17 88888.00 2010-09-11 08:40:08.000 254 30794.16 63.55 43635.21 88888.00 2010-09-11 08:40:09.000 254 30794.21 63.55 43635.21 88888.00 2010-09-11 08:40:10.000 254 30794.21 63.57 43635.21 53401.07 2010-09-11 08:40:11.000 254 30794.20 63.59 43635.22 88888.00 2010-09-11 08:40:12.000 254 30794.21 63.57 43635.25 88888.00 2010-09-11 08:40:13.000 254 30794.20 63.56 43635.30 88888.00 2010-09-11 08:40:14.000 254 30794.20 63.59 43635.27 88888.00 2010-09-11 08:40:15.000 254 30794.20 63.60 43635.23 53401.11 2010-09-11 08:40:16.000 254 30794.21 63.59 43635.21 88888.00 2010-09-11 08:40:17.000 254 30794.23 63.60 43635.23 88888.00 2010-09-11 08:40:18.000 254 30794.22 63.60 43635.20 88888.00 2010-09-11 08:40:19.000 254 30794.23 63.57 43635.13 88888.00 2010-09-11 08:40:20.000 254 30794.19 63.56 43635.20 53401.10 2010-09-11 08:40:21.000 254 30794.19 63.55 43635.15 88888.00 2010-09-11 08:40:22.000 254 30794.22 63.56 43635.15 88888.00 2010-09-11 08:40:23.000 254 30794.21 63.56 43635.18 88888.00 2010-09-11 08:40:24.000 254 30794.15 63.56 43635.18 88888.00 2010-09-11 08:40:25.000 254 30794.13 63.53 43635.15 53401.01 2010-09-11 08:40:26.000 254 30794.13 63.53 43635.18 88888.00 2010-09-11 08:40:27.000 254 30794.08 63.54 43635.21 88888.00 2010-09-11 08:40:28.000 254 30794.05 63.55 43635.13 88888.00 2010-09-11 08:40:29.000 254 30794.01 63.55 43635.14 88888.00 2010-09-11 08:40:30.000 254 30794.01 63.55 43635.18 53400.96 2010-09-11 08:40:31.000 254 30793.97 63.51 43635.18 88888.00 2010-09-11 08:40:32.000 254 30793.99 63.53 43635.19 88888.00 2010-09-11 08:40:33.000 254 30794.02 63.52 43635.18 88888.00 2010-09-11 08:40:34.000 254 30794.01 63.52 43635.22 88888.00 2010-09-11 08:40:35.000 254 30793.95 63.52 43635.25 53400.92 2010-09-11 08:40:36.000 254 30794.01 63.59 43635.19 88888.00 2010-09-11 08:40:37.000 254 30794.02 63.58 43635.05 88888.00 2010-09-11 08:40:38.000 254 30793.95 63.50 43635.16 88888.00 2010-09-11 08:40:39.000 254 30793.94 63.53 43635.20 88888.00 2010-09-11 08:40:40.000 254 30793.90 63.56 43635.21 53400.87 2010-09-11 08:40:41.000 254 30793.88 63.55 43635.26 88888.00 2010-09-11 08:40:42.000 254 30793.94 63.57 43635.16 88888.00 2010-09-11 08:40:43.000 254 30793.94 63.58 43635.16 88888.00 2010-09-11 08:40:44.000 254 30793.98 63.57 43635.18 88888.00 2010-09-11 08:40:45.000 254 30793.99 63.60 43635.18 53400.94 2010-09-11 08:40:46.000 254 30794.02 63.62 43635.13 88888.00 2010-09-11 08:40:47.000 254 30794.05 63.61 43635.20 88888.00 2010-09-11 08:40:48.000 254 30794.06 63.66 43635.23 88888.00 2010-09-11 08:40:49.000 254 30794.10 63.67 43635.24 88888.00 2010-09-11 08:40:50.000 254 30794.07 63.67 43635.23 53400.98 2010-09-11 08:40:51.000 254 30794.03 63.68 43635.22 88888.00 2010-09-11 08:40:52.000 254 30794.07 63.66 43635.23 88888.00 2010-09-11 08:40:53.000 254 30794.08 63.65 43635.25 88888.00 2010-09-11 08:40:54.000 254 30794.09 63.69 43635.20 88888.00 2010-09-11 08:40:55.000 254 30794.06 63.67 43635.25 53400.98 2010-09-11 08:40:56.000 254 30794.09 63.65 43635.24 88888.00 2010-09-11 08:40:57.000 254 30794.08 63.68 43635.25 88888.00 2010-09-11 08:40:58.000 254 30794.08 63.72 43635.25 88888.00 2010-09-11 08:40:59.000 254 30794.07 63.71 43635.23 88888.00 2010-09-11 08:41:00.000 254 30794.06 63.67 43635.29 53401.01 2010-09-11 08:41:01.000 254 30794.07 63.63 43635.23 88888.00 2010-09-11 08:41:02.000 254 30794.09 63.65 43635.21 88888.00 2010-09-11 08:41:03.000 254 30794.07 63.77 43635.21 88888.00 2010-09-11 08:41:04.000 254 30794.08 63.76 43635.27 88888.00 2010-09-11 08:41:05.000 254 30794.09 63.76 43635.26 53401.00 2010-09-11 08:41:06.000 254 30794.10 63.79 43635.29 88888.00 2010-09-11 08:41:07.000 254 30794.07 63.80 43635.29 88888.00 2010-09-11 08:41:08.000 254 30794.04 63.80 43635.26 88888.00 2010-09-11 08:41:09.000 254 30794.05 63.81 43635.25 88888.00 2010-09-11 08:41:10.000 254 30794.04 63.82 43635.19 53400.97 2010-09-11 08:41:11.000 254 30794.05 63.80 43635.21 88888.00 2010-09-11 08:41:12.000 254 30794.00 63.82 43635.24 88888.00 2010-09-11 08:41:13.000 254 30793.98 63.80 43635.29 88888.00 2010-09-11 08:41:14.000 254 30794.04 63.84 43635.22 88888.00 2010-09-11 08:41:15.000 254 30794.04 63.84 43635.24 53400.95 2010-09-11 08:41:16.000 254 30794.01 63.85 43635.26 88888.00 2010-09-11 08:41:17.000 254 30794.00 63.84 43635.26 88888.00 2010-09-11 08:41:18.000 254 30794.01 63.83 43635.25 88888.00 2010-09-11 08:41:19.000 254 30794.01 63.81 43635.21 88888.00 2010-09-11 08:41:20.000 254 30794.01 63.83 43635.28 53400.92 2010-09-11 08:41:21.000 254 30794.01 63.78 43635.27 88888.00 2010-09-11 08:41:22.000 254 30793.99 63.74 43635.27 88888.00 2010-09-11 08:41:23.000 254 30793.95 63.73 43635.29 88888.00 2010-09-11 08:41:24.000 254 30793.93 63.79 43635.28 88888.00 2010-09-11 08:41:25.000 254 30793.93 63.83 43635.29 53400.91 2010-09-11 08:41:26.000 254 30793.90 63.81 43635.26 88888.00 2010-09-11 08:41:27.000 254 30793.93 63.81 43635.27 88888.00 2010-09-11 08:41:28.000 254 30793.93 63.80 43635.24 88888.00 2010-09-11 08:41:29.000 254 30793.93 63.80 43635.24 88888.00 2010-09-11 08:41:30.000 254 30793.91 63.79 43635.24 53400.88 2010-09-11 08:41:31.000 254 30793.92 63.77 43635.25 88888.00 2010-09-11 08:41:32.000 254 30793.93 63.80 43635.27 88888.00 2010-09-11 08:41:33.000 254 30793.92 63.80 43635.27 88888.00 2010-09-11 08:41:34.000 254 30793.90 63.80 43635.32 88888.00 2010-09-11 08:41:35.000 254 30793.94 63.84 43635.30 53400.86 2010-09-11 08:41:36.000 254 30793.97 63.82 43635.31 88888.00 2010-09-11 08:41:37.000 254 30794.00 63.81 43635.26 88888.00 2010-09-11 08:41:38.000 254 30793.97 63.85 43635.27 88888.00 2010-09-11 08:41:39.000 254 30793.97 63.85 43635.27 88888.00 2010-09-11 08:41:40.000 254 30793.95 63.87 43635.31 53400.87 2010-09-11 08:41:41.000 254 30793.93 63.91 43635.31 88888.00 2010-09-11 08:41:42.000 254 30793.95 63.92 43635.29 88888.00 2010-09-11 08:41:43.000 254 30793.96 63.89 43635.28 88888.00 2010-09-11 08:41:44.000 254 30794.01 63.86 43635.29 88888.00 2010-09-11 08:41:45.000 254 30793.99 63.88 43635.27 53400.92 2010-09-11 08:41:46.000 254 30793.97 63.92 43635.29 88888.00 2010-09-11 08:41:47.000 254 30794.11 64.04 43635.13 88888.00 2010-09-11 08:41:48.000 254 30794.05 63.96 43635.08 88888.00 2010-09-11 08:41:49.000 254 30793.98 63.96 43635.19 88888.00 2010-09-11 08:41:50.000 254 30794.00 63.97 43635.28 53400.81 2010-09-11 08:41:51.000 254 30794.00 63.97 43635.25 88888.00 2010-09-11 08:41:52.000 254 30794.00 63.97 43635.28 88888.00 2010-09-11 08:41:53.000 254 30794.01 64.00 43635.30 88888.00 2010-09-11 08:41:54.000 254 30794.03 64.06 43635.27 88888.00 2010-09-11 08:41:55.000 254 30794.03 64.04 43635.24 53400.96 2010-09-11 08:41:56.000 254 30794.04 63.96 43635.25 88888.00 2010-09-11 08:41:57.000 254 30794.07 63.92 43635.24 88888.00 2010-09-11 08:41:58.000 254 30794.04 63.94 43635.26 88888.00 2010-09-11 08:41:59.000 254 30793.98 63.92 43635.31 88888.00 2010-09-11 08:42:00.000 254 30793.96 63.85 43635.30 53400.98 2010-09-11 08:42:01.000 254 30793.98 63.85 43635.29 88888.00 2010-09-11 08:42:02.000 254 30793.97 63.85 43635.28 88888.00 2010-09-11 08:42:03.000 254 30793.92 63.85 43635.26 88888.00 2010-09-11 08:42:04.000 254 30793.86 63.87 43635.24 88888.00 2010-09-11 08:42:05.000 254 30793.83 63.84 43635.20 53400.88 2010-09-11 08:42:06.000 254 30793.78 63.80 43635.22 88888.00 2010-09-11 08:42:07.000 254 30793.77 63.83 43635.24 88888.00 2010-09-11 08:42:08.000 254 30793.77 63.83 43635.20 88888.00 2010-09-11 08:42:09.000 254 30793.78 63.80 43635.21 88888.00 2010-09-11 08:42:10.000 254 30793.77 63.84 43635.27 53400.78 2010-09-11 08:42:11.000 254 30793.72 63.84 43635.20 88888.00 2010-09-11 08:42:12.000 254 30793.69 63.83 43635.15 88888.00 2010-09-11 08:42:13.000 254 30793.69 63.86 43635.19 88888.00 2010-09-11 08:42:14.000 254 30793.68 63.85 43635.22 88888.00 2010-09-11 08:42:15.000 254 30793.64 63.83 43635.15 53400.69 2010-09-11 08:42:16.000 254 30793.59 63.87 43635.15 88888.00 2010-09-11 08:42:17.000 254 30793.60 63.86 43635.18 88888.00 2010-09-11 08:42:18.000 254 30793.61 63.91 43635.27 88888.00 2010-09-11 08:42:19.000 254 30793.60 63.89 43635.25 88888.00 2010-09-11 08:42:20.000 254 30793.57 63.91 43635.20 53400.63 2010-09-11 08:42:21.000 254 30793.55 63.91 43635.17 88888.00 2010-09-11 08:42:22.000 254 30793.56 63.93 43635.14 88888.00 2010-09-11 08:42:23.000 254 30793.56 63.95 43635.16 88888.00 2010-09-11 08:42:24.000 254 30793.56 64.00 43635.18 88888.00 2010-09-11 08:42:25.000 254 30793.57 64.06 43635.19 53400.66 2010-09-11 08:42:26.000 254 30793.56 64.05 43635.17 88888.00 2010-09-11 08:42:27.000 254 30793.56 64.06 43635.16 88888.00 2010-09-11 08:42:28.000 254 30793.62 64.11 43635.21 88888.00 2010-09-11 08:42:29.000 254 30793.64 64.11 43635.20 88888.00 2010-09-11 08:42:30.000 254 30793.66 64.10 43635.16 53400.67 2010-09-11 08:42:31.000 254 30793.64 64.10 43635.17 88888.00 2010-09-11 08:42:32.000 254 30793.65 64.07 43635.20 88888.00 2010-09-11 08:42:33.000 254 30793.66 64.08 43635.22 88888.00 2010-09-11 08:42:34.000 254 30793.68 64.11 43635.22 88888.00 2010-09-11 08:42:35.000 254 30793.69 64.13 43635.27 53400.76 2010-09-11 08:42:36.000 254 30793.72 64.09 43635.22 88888.00 2010-09-11 08:42:37.000 254 30793.76 64.07 43635.20 88888.00 2010-09-11 08:42:38.000 254 30793.78 64.08 43635.20 88888.00 2010-09-11 08:42:39.000 254 30793.78 64.13 43635.24 88888.00 2010-09-11 08:42:40.000 254 30793.75 64.12 43635.30 53400.82 2010-09-11 08:42:41.000 254 30793.78 64.12 43635.30 88888.00 2010-09-11 08:42:42.000 254 30793.80 64.14 43635.29 88888.00 2010-09-11 08:42:43.000 254 30793.80 64.15 43635.24 88888.00 2010-09-11 08:42:44.000 254 30793.81 64.11 43635.22 88888.00 2010-09-11 08:42:45.000 254 30793.80 64.10 43635.21 53400.85 2010-09-11 08:42:46.000 254 30793.79 64.08 43635.23 88888.00 2010-09-11 08:42:47.000 254 30793.82 64.04 43635.17 88888.00 2010-09-11 08:42:48.000 254 30793.79 64.07 43635.16 88888.00 2010-09-11 08:42:49.000 254 30793.81 64.11 43635.20 88888.00 2010-09-11 08:42:50.000 254 30793.79 64.08 43635.21 53400.82 2010-09-11 08:42:51.000 254 30793.75 64.05 43635.22 88888.00 2010-09-11 08:42:52.000 254 30793.72 64.03 43635.21 88888.00 2010-09-11 08:42:53.000 254 30793.73 64.01 43635.19 88888.00 2010-09-11 08:42:54.000 254 30793.72 64.04 43635.19 88888.00 2010-09-11 08:42:55.000 254 30793.71 64.06 43635.18 53400.79 2010-09-11 08:42:56.000 254 30793.73 64.06 43635.17 88888.00 2010-09-11 08:42:57.000 254 30793.72 64.07 43635.20 88888.00 2010-09-11 08:42:58.000 254 30793.70 64.09 43635.25 88888.00 2010-09-11 08:42:59.000 254 30793.75 64.16 43635.16 88888.00 2010-09-11 08:43:00.000 254 30793.68 64.11 43635.19 53400.78 2010-09-11 08:43:01.000 254 30793.65 64.12 43635.23 88888.00 2010-09-11 08:43:02.000 254 30793.65 64.14 43635.24 88888.00 2010-09-11 08:43:03.000 254 30793.65 64.17 43635.25 88888.00 2010-09-11 08:43:04.000 254 30793.66 64.17 43635.24 88888.00 2010-09-11 08:43:05.000 254 30793.63 64.14 43635.24 53400.77 2010-09-11 08:43:06.000 254 30793.65 64.13 43635.21 88888.00 2010-09-11 08:43:07.000 254 30793.63 64.16 43635.20 88888.00 2010-09-11 08:43:08.000 254 30793.67 64.19 43635.15 88888.00 2010-09-11 08:43:09.000 254 30793.69 64.22 43635.19 88888.00 2010-09-11 08:43:10.000 254 30793.71 64.26 43635.23 53400.75 2010-09-11 08:43:11.000 254 30793.69 64.24 43635.27 88888.00 2010-09-11 08:43:12.000 254 30793.66 64.26 43635.25 88888.00 2010-09-11 08:43:13.000 254 30793.58 64.29 43635.26 88888.00 2010-09-11 08:43:14.000 254 30793.55 64.27 43635.26 88888.00 2010-09-11 08:43:15.000 254 30793.58 64.33 43635.22 53400.78 2010-09-11 08:43:16.000 254 30793.61 64.27 43635.23 88888.00 2010-09-11 08:43:17.000 254 30793.63 64.30 43635.28 88888.00 2010-09-11 08:43:18.000 254 30793.63 64.35 43635.29 88888.00 2010-09-11 08:43:19.000 254 30793.66 64.33 43635.30 88888.00 2010-09-11 08:43:20.000 254 30793.65 64.33 43635.30 53400.77 2010-09-11 08:43:21.000 254 30793.65 64.35 43635.28 88888.00 2010-09-11 08:43:22.000 254 30793.66 64.38 43635.27 88888.00 2010-09-11 08:43:23.000 254 30793.65 64.37 43635.29 88888.00 2010-09-11 08:43:24.000 254 30793.68 64.42 43635.26 88888.00 2010-09-11 08:43:25.000 254 30793.68 64.39 43635.24 53400.80 2010-09-11 08:43:26.000 254 30793.70 64.38 43635.21 88888.00 2010-09-11 08:43:27.000 254 30793.68 64.41 43635.23 88888.00 2010-09-11 08:43:28.000 254 30793.67 64.41 43635.26 88888.00 2010-09-11 08:43:29.000 254 30793.69 64.39 43635.26 88888.00 2010-09-11 08:43:30.000 254 30793.69 64.39 43635.27 53400.80 2010-09-11 08:43:31.000 254 30793.70 64.38 43635.28 88888.00 2010-09-11 08:43:32.000 254 30793.68 64.43 43635.31 88888.00 2010-09-11 08:43:33.000 254 30793.64 64.41 43635.29 88888.00 2010-09-11 08:43:34.000 254 30793.65 64.38 43635.23 88888.00 2010-09-11 08:43:35.000 254 30793.64 64.39 43635.27 53400.82 2010-09-11 08:43:36.000 254 30793.60 64.36 43635.25 88888.00 2010-09-11 08:43:37.000 254 30793.60 64.36 43635.24 88888.00 2010-09-11 08:43:38.000 254 30793.63 64.36 43635.24 88888.00 2010-09-11 08:43:39.000 254 30793.63 64.40 43635.23 88888.00 2010-09-11 08:43:40.000 254 30793.62 64.40 43635.21 53400.81 2010-09-11 08:43:41.000 254 30793.57 64.39 43635.17 88888.00 2010-09-11 08:43:42.000 254 30793.58 64.38 43635.18 88888.00 2010-09-11 08:43:43.000 254 30793.58 64.42 43635.15 88888.00 2010-09-11 08:43:44.000 254 30793.56 64.43 43635.18 88888.00 2010-09-11 08:43:45.000 254 30793.59 64.39 43635.21 53400.75 2010-09-11 08:43:46.000 254 30793.58 64.40 43635.25 88888.00 2010-09-11 08:43:47.000 254 30793.54 64.41 43635.20 88888.00 2010-09-11 08:43:48.000 254 30793.54 64.42 43635.21 88888.00 2010-09-11 08:43:49.000 254 30793.52 64.37 43635.23 88888.00 2010-09-11 08:43:50.000 254 30793.52 64.35 43635.23 53400.72 2010-09-11 08:43:51.000 254 30793.51 64.40 43635.22 88888.00 2010-09-11 08:43:52.000 254 30793.49 64.42 43635.21 88888.00 2010-09-11 08:43:53.000 254 30793.48 64.40 43635.21 88888.00 2010-09-11 08:43:54.000 254 30793.44 64.41 43635.18 88888.00 2010-09-11 08:43:55.000 254 30793.43 64.39 43635.14 53400.67 2010-09-11 08:43:56.000 254 30793.43 64.40 43635.17 88888.00 2010-09-11 08:43:57.000 254 30793.38 64.40 43635.17 88888.00 2010-09-11 08:43:58.000 254 30793.34 64.39 43635.14 88888.00 2010-09-11 08:43:59.000 254 30793.34 64.38 43635.15 88888.00 2010-09-11 08:44:00.000 254 30793.35 64.41 43635.19 53400.58 2010-09-11 08:44:01.000 254 30793.32 64.44 43635.20 88888.00 2010-09-11 08:44:02.000 254 30793.31 64.43 43635.21 88888.00 2010-09-11 08:44:03.000 254 30793.30 64.45 43635.21 88888.00 2010-09-11 08:44:04.000 254 30793.30 64.48 43635.20 88888.00 2010-09-11 08:44:05.000 254 30793.33 64.52 43635.18 53400.59 2010-09-11 08:44:06.000 254 30793.33 64.53 43635.19 88888.00 2010-09-11 08:44:07.000 254 30793.36 64.51 43635.17 88888.00 2010-09-11 08:44:08.000 254 30793.36 64.53 43635.21 88888.00 2010-09-11 08:44:09.000 254 30793.35 64.56 43635.19 88888.00 2010-09-11 08:44:10.000 254 30793.34 64.59 43635.19 53400.58 2010-09-11 08:44:11.000 254 30793.35 64.58 43635.21 88888.00 2010-09-11 08:44:12.000 254 30793.35 64.55 43635.23 88888.00 2010-09-11 08:44:13.000 254 30793.37 64.56 43635.19 88888.00 2010-09-11 08:44:14.000 254 30793.37 64.54 43635.24 88888.00 2010-09-11 08:44:15.000 254 30793.36 64.51 43635.22 53400.58 2010-09-11 08:44:16.000 254 30793.39 64.54 43635.18 88888.00 2010-09-11 08:44:17.000 254 30793.41 64.59 43635.24 88888.00 2010-09-11 08:44:18.000 254 30793.40 64.60 43635.25 88888.00 2010-09-11 08:44:19.000 254 30793.41 64.60 43635.24 88888.00 2010-09-11 08:44:20.000 254 30793.42 64.62 43635.27 53400.64 2010-09-11 08:44:21.000 254 30793.44 64.61 43635.33 88888.00 2010-09-11 08:44:22.000 254 30793.45 64.60 43635.35 88888.00 2010-09-11 08:44:23.000 254 30793.46 64.59 43635.29 88888.00 2010-09-11 08:44:24.000 254 30793.45 64.58 43635.26 88888.00 2010-09-11 08:44:25.000 254 30793.47 64.56 43635.26 53400.68 2010-09-11 08:44:26.000 254 30793.48 64.54 43635.27 88888.00 2010-09-11 08:44:27.000 254 30793.46 64.54 43635.26 88888.00 2010-09-11 08:44:28.000 254 30793.42 64.55 43635.33 88888.00 2010-09-11 08:44:29.000 254 30793.48 64.51 43635.31 88888.00 2010-09-11 08:44:30.000 254 30793.48 64.57 43635.32 53400.68 2010-09-11 08:44:31.000 254 30793.46 64.59 43635.31 88888.00 2010-09-11 08:44:32.000 254 30793.44 64.59 43635.26 88888.00 2010-09-11 08:44:33.000 254 30793.44 64.57 43635.30 88888.00 2010-09-11 08:44:34.000 254 30793.40 64.58 43635.36 88888.00 2010-09-11 08:44:35.000 254 30793.39 64.58 43635.32 53400.70 2010-09-11 08:44:36.000 254 30793.40 64.60 43635.30 88888.00 2010-09-11 08:44:37.000 254 30793.39 64.59 43635.30 88888.00 2010-09-11 08:44:38.000 254 30793.40 64.60 43635.29 88888.00 2010-09-11 08:44:39.000 254 30793.40 64.60 43635.21 88888.00 2010-09-11 08:44:40.000 254 30793.43 64.56 43635.22 53400.63 2010-09-11 08:44:41.000 254 30793.39 64.62 43635.21 88888.00 2010-09-11 08:44:42.000 254 30793.37 64.61 43635.22 88888.00 2010-09-11 08:44:43.000 254 30793.36 64.58 43635.23 88888.00 2010-09-11 08:44:44.000 254 30793.37 64.58 43635.25 88888.00 2010-09-11 08:44:45.000 254 30793.36 64.60 43635.28 53400.61 2010-09-11 08:44:46.000 254 30793.32 64.62 43635.29 88888.00 2010-09-11 08:44:47.000 254 30793.28 64.61 43635.31 88888.00 2010-09-11 08:44:48.000 254 30793.22 64.58 43635.40 88888.00 2010-09-11 08:44:49.000 254 30793.31 64.69 43635.27 88888.00 2010-09-11 08:44:50.000 254 30793.33 64.71 43635.28 53400.60 2010-09-11 08:44:51.000 254 30793.31 64.70 43635.28 88888.00 2010-09-11 08:44:52.000 254 30793.28 64.70 43635.20 88888.00 2010-09-11 08:44:53.000 254 30793.28 64.74 43635.19 88888.00 2010-09-11 08:44:54.000 254 30793.26 64.75 43635.26 88888.00 2010-09-11 08:44:55.000 254 30793.23 64.73 43635.30 53400.59 2010-09-11 08:44:56.000 254 30793.22 64.74 43635.29 88888.00 2010-09-11 08:44:57.000 254 30793.27 64.73 43635.29 88888.00 2010-09-11 08:44:58.000 254 30793.25 64.73 43635.33 88888.00 2010-09-11 08:44:59.000 254 30793.24 64.70 43635.33 88888.00 2010-09-11 08:45:00.000 254 30793.28 64.69 43635.35 53400.63 2010-09-11 08:45:01.000 254 30793.30 64.71 43635.36 88888.00 2010-09-11 08:45:02.000 254 30793.33 64.75 43635.34 88888.00 2010-09-11 08:45:03.000 254 30793.35 64.82 43635.39 88888.00 2010-09-11 08:45:04.000 254 30793.33 64.78 43635.39 88888.00 2010-09-11 08:45:05.000 254 30793.34 64.73 43635.39 53400.68 2010-09-11 08:45:06.000 254 30793.33 64.74 43635.38 88888.00 2010-09-11 08:45:07.000 254 30793.32 64.71 43635.37 88888.00 2010-09-11 08:45:08.000 254 30793.35 64.70 43635.33 88888.00 2010-09-11 08:45:09.000 254 30793.30 64.69 43635.33 88888.00 2010-09-11 08:45:10.000 254 30793.28 64.69 43635.36 53400.67 2010-09-11 08:45:11.000 254 30793.30 64.70 43635.30 88888.00 2010-09-11 08:45:12.000 254 30793.33 64.73 43635.31 88888.00 2010-09-11 08:45:13.000 254 30793.32 64.77 43635.36 88888.00 2010-09-11 08:45:14.000 254 30793.31 64.81 43635.40 88888.00 2010-09-11 08:45:15.000 254 30793.29 64.81 43635.37 53400.64 2010-09-11 08:45:16.000 254 30793.28 64.77 43635.31 88888.00 2010-09-11 08:45:17.000 254 30793.31 64.79 43635.34 88888.00 2010-09-11 08:45:18.000 254 30793.30 64.80 43635.34 88888.00 2010-09-11 08:45:19.000 254 30793.29 64.81 43635.34 88888.00 2010-09-11 08:45:20.000 254 30793.29 64.83 43635.37 53400.67 2010-09-11 08:45:21.000 254 30793.28 64.81 43635.36 88888.00 2010-09-11 08:45:22.000 254 30793.30 64.82 43635.40 88888.00 2010-09-11 08:45:23.000 254 30793.29 64.79 43635.36 88888.00 2010-09-11 08:45:24.000 254 30793.26 64.81 43635.38 88888.00 2010-09-11 08:45:25.000 254 30793.28 64.80 43635.35 53400.65 2010-09-11 08:45:26.000 254 30793.28 64.81 43635.33 88888.00 2010-09-11 08:45:27.000 254 30793.27 64.80 43635.35 88888.00 2010-09-11 08:45:28.000 254 30793.29 64.77 43635.34 88888.00 2010-09-11 08:45:29.000 254 30793.29 64.80 43635.33 88888.00 2010-09-11 08:45:30.000 254 30793.30 64.80 43635.36 53400.64 2010-09-11 08:45:31.000 254 30793.33 64.80 43635.37 88888.00 2010-09-11 08:45:32.000 254 30793.33 64.78 43635.35 88888.00 2010-09-11 08:45:33.000 254 30793.36 64.81 43635.39 88888.00 2010-09-11 08:45:34.000 254 30793.35 64.84 43635.41 88888.00 2010-09-11 08:45:35.000 254 30793.35 64.83 43635.43 53400.71 2010-09-11 08:45:36.000 254 30793.36 64.84 43635.42 88888.00 2010-09-11 08:45:37.000 254 30793.38 64.89 43635.43 88888.00 2010-09-11 08:45:38.000 254 30793.41 64.87 43635.47 88888.00 2010-09-11 08:45:39.000 254 30793.41 64.88 43635.48 88888.00 2010-09-11 08:45:40.000 254 30793.40 64.91 43635.48 53400.76 2010-09-11 08:45:41.000 254 30793.42 64.91 43635.44 88888.00 2010-09-11 08:45:42.000 254 30793.44 64.89 43635.46 88888.00 2010-09-11 08:45:43.000 254 30793.46 64.89 43635.50 88888.00 2010-09-11 08:45:44.000 254 30793.44 64.91 43635.51 88888.00 2010-09-11 08:45:45.000 254 30793.44 64.92 43635.49 53400.79 2010-09-11 08:45:46.000 254 30793.44 64.92 43635.52 88888.00 2010-09-11 08:45:47.000 254 30793.43 64.90 43635.54 88888.00 2010-09-11 08:45:48.000 254 30793.43 64.88 43635.48 88888.00 2010-09-11 08:45:49.000 254 30793.41 64.93 43635.44 88888.00 2010-09-11 08:45:50.000 254 30793.41 64.96 43635.43 53400.81 2010-09-11 08:45:51.000 254 30793.40 64.93 43635.43 88888.00 2010-09-11 08:45:52.000 254 30793.42 64.93 43635.46 88888.00 2010-09-11 08:45:53.000 254 30793.37 64.99 43635.44 88888.00 2010-09-11 08:45:54.000 254 30793.31 65.05 43635.49 88888.00 2010-09-11 08:45:55.000 254 30793.30 65.00 43635.59 53400.80 2010-09-11 08:45:56.000 254 30793.35 64.94 43635.50 88888.00 2010-09-11 08:45:57.000 254 30793.38 64.93 43635.52 88888.00 2010-09-11 08:45:58.000 254 30793.37 64.91 43635.48 88888.00 2010-09-11 08:45:59.000 254 30793.33 64.93 43635.50 88888.00 2010-09-11 08:46:00.000 254 30793.29 64.93 43635.49 53400.79 2010-09-11 08:46:01.000 254 30793.32 64.88 43635.47 88888.00 2010-09-11 08:46:02.000 254 30793.33 64.88 43635.40 88888.00 2010-09-11 08:46:03.000 254 30793.29 64.89 43635.49 88888.00 2010-09-11 08:46:04.000 254 30793.29 64.93 43635.42 88888.00 2010-09-11 08:46:05.000 254 30793.28 64.92 43635.38 53400.72 2010-09-11 08:46:06.000 254 30793.32 64.94 43635.39 88888.00 2010-09-11 08:46:07.000 254 30793.32 64.96 43635.42 88888.00 2010-09-11 08:46:08.000 254 30793.28 64.94 43635.46 88888.00 2010-09-11 08:46:09.000 254 30793.28 64.97 43635.42 88888.00 2010-09-11 08:46:10.000 254 30793.25 65.00 43635.42 53400.70 2010-09-11 08:46:11.000 254 30793.22 65.00 43635.42 88888.00 2010-09-11 08:46:12.000 254 30793.23 65.01 43635.44 88888.00 2010-09-11 08:46:13.000 254 30793.26 65.06 43635.44 88888.00 2010-09-11 08:46:14.000 254 30793.24 65.07 43635.44 88888.00 2010-09-11 08:46:15.000 254 30793.23 65.02 43635.43 53400.69 2010-09-11 08:46:16.000 254 30793.19 65.02 43635.42 88888.00 2010-09-11 08:46:17.000 254 30793.17 65.05 43635.41 88888.00 2010-09-11 08:46:18.000 254 30793.22 65.10 43635.45 88888.00 2010-09-11 08:46:19.000 254 30793.23 65.12 43635.49 88888.00 2010-09-11 08:46:20.000 254 30793.28 65.10 43635.52 53400.71 2010-09-11 08:46:21.000 254 30793.27 65.10 43635.53 88888.00 2010-09-11 08:46:22.000 254 30793.24 65.07 43635.52 88888.00 2010-09-11 08:46:23.000 254 30793.25 65.08 43635.53 88888.00 2010-09-11 08:46:24.000 254 30793.28 65.10 43635.51 88888.00 2010-09-11 08:46:25.000 254 30793.32 65.15 43635.41 53400.73 2010-09-11 08:46:26.000 254 30793.20 65.12 43635.49 88888.00 2010-09-11 08:46:27.000 254 30793.15 65.10 43635.58 88888.00 2010-09-11 08:46:28.000 254 30793.24 65.07 43635.49 88888.00 2010-09-11 08:46:29.000 254 30793.26 65.08 43635.45 88888.00 2010-09-11 08:46:30.000 254 30793.25 65.09 43635.46 53400.74 2010-09-11 08:46:31.000 254 30793.23 65.09 43635.48 88888.00 2010-09-11 08:46:32.000 254 30793.22 65.05 43635.47 88888.00 2010-09-11 08:46:33.000 254 30793.21 65.06 43635.47 88888.00 2010-09-11 08:46:34.000 254 30793.21 65.07 43635.49 88888.00 2010-09-11 08:46:35.000 254 30793.20 65.08 43635.46 53400.69 2010-09-11 08:46:36.000 254 30793.17 65.04 43635.43 88888.00 2010-09-11 08:46:37.000 254 30793.13 65.03 43635.47 88888.00 2010-09-11 08:46:38.000 254 30793.13 65.04 43635.45 88888.00 2010-09-11 08:46:39.000 254 30793.14 65.01 43635.44 88888.00 2010-09-11 08:46:40.000 254 30793.13 65.03 43635.40 53400.64 2010-09-11 08:46:41.000 254 30793.11 65.03 43635.39 88888.00 2010-09-11 08:46:42.000 254 30793.10 65.06 43635.43 88888.00 2010-09-11 08:46:43.000 254 30793.12 65.08 43635.49 88888.00 2010-09-11 08:46:44.000 254 30793.15 65.10 43635.52 88888.00 2010-09-11 08:46:45.000 254 30793.14 65.09 43635.53 53400.63 2010-09-11 08:46:46.000 254 30793.16 65.08 43635.51 88888.00 2010-09-11 08:46:47.000 254 30793.14 65.08 43635.47 88888.00 2010-09-11 08:46:48.000 254 30793.13 65.09 43635.49 88888.00 2010-09-11 08:46:49.000 254 30793.15 65.11 43635.49 88888.00 2010-09-11 08:46:50.000 254 30793.14 65.16 43635.55 53400.65 2010-09-11 08:46:51.000 254 30793.15 65.18 43635.58 88888.00 2010-09-11 08:46:52.000 254 30793.15 65.17 43635.55 88888.00 2010-09-11 08:46:53.000 254 30793.13 65.21 43635.53 88888.00 2010-09-11 08:46:54.000 254 30793.13 65.24 43635.54 88888.00 2010-09-11 08:46:55.000 254 30793.12 65.27 43635.55 53400.66 2010-09-11 08:46:56.000 254 30793.13 65.30 43635.53 88888.00 2010-09-11 08:46:57.000 254 30793.14 65.32 43635.53 88888.00 2010-09-11 08:46:58.000 254 30793.18 65.33 43635.52 88888.00 2010-09-11 08:46:59.000 254 30793.17 65.31 43635.53 88888.00 2010-09-11 08:47:00.000 254 30793.16 65.28 43635.48 53400.71 2010-09-11 08:47:01.000 254 30793.15 65.31 43635.46 88888.00 2010-09-11 08:47:02.000 254 30793.11 65.34 43635.51 88888.00 2010-09-11 08:47:03.000 254 30793.09 65.32 43635.50 88888.00 2010-09-11 08:47:04.000 254 30793.04 65.31 43635.46 88888.00 2010-09-11 08:47:05.000 254 30793.05 65.34 43635.49 53400.66 2010-09-11 08:47:06.000 254 30793.06 65.31 43635.50 88888.00 2010-09-11 08:47:07.000 254 30793.05 65.28 43635.49 88888.00 2010-09-11 08:47:08.000 254 30793.03 65.25 43635.47 88888.00 2010-09-11 08:47:09.000 254 30793.02 65.22 43635.48 88888.00 2010-09-11 08:47:10.000 254 30792.97 65.17 43635.47 53400.60 2010-09-11 08:47:11.000 254 30792.96 65.19 43635.46 88888.00 2010-09-11 08:47:12.000 254 30792.96 65.19 43635.45 88888.00 2010-09-11 08:47:13.000 254 30792.94 65.24 43635.44 88888.00 2010-09-11 08:47:14.000 254 30792.92 65.25 43635.41 88888.00 2010-09-11 08:47:15.000 254 30792.92 65.21 43635.42 53400.56 2010-09-11 08:47:16.000 254 30792.89 65.17 43635.43 88888.00 2010-09-11 08:47:17.000 254 30792.89 65.21 43635.45 88888.00 2010-09-11 08:47:18.000 254 30792.90 65.24 43635.46 88888.00 2010-09-11 08:47:19.000 254 30792.83 65.23 43635.46 88888.00 2010-09-11 08:47:20.000 254 30792.87 65.23 43635.50 53400.49 2010-09-11 08:47:21.000 254 30792.90 65.28 43635.44 88888.00 2010-09-11 08:47:22.000 254 30792.87 65.25 43635.41 88888.00 2010-09-11 08:47:23.000 254 30792.87 65.25 43635.42 88888.00 2010-09-11 08:47:24.000 254 30792.87 65.22 43635.46 88888.00 2010-09-11 08:47:25.000 254 30792.88 65.24 43635.43 53400.44 2010-09-11 08:47:26.000 254 30792.90 65.23 43635.46 88888.00 2010-09-11 08:47:27.000 254 30792.88 65.25 43635.46 88888.00 2010-09-11 08:47:28.000 254 30792.88 65.28 43635.45 88888.00 2010-09-11 08:47:29.000 254 30792.87 65.27 43635.46 88888.00 2010-09-11 08:47:30.000 254 30792.86 65.25 43635.42 53400.48 2010-09-11 08:47:31.000 254 30792.92 65.24 43635.40 88888.00 2010-09-11 08:47:32.000 254 30792.91 65.24 43635.42 88888.00 2010-09-11 08:47:33.000 254 30792.93 65.23 43635.44 88888.00 2010-09-11 08:47:34.000 254 30792.96 65.25 43635.46 88888.00 2010-09-11 08:47:35.000 254 30792.98 65.28 43635.45 53400.52 2010-09-11 08:47:36.000 254 30793.01 65.20 43635.39 88888.00 2010-09-11 08:47:37.000 254 30793.04 65.22 43635.43 88888.00 2010-09-11 08:47:38.000 254 30793.05 65.23 43635.44 88888.00 2010-09-11 08:47:39.000 254 30793.09 65.30 43635.44 88888.00 2010-09-11 08:47:40.000 254 30793.20 65.44 43635.40 53400.57 2010-09-11 08:47:41.000 254 30793.19 65.40 43635.34 88888.00 2010-09-11 08:47:42.000 254 30793.18 65.33 43635.48 88888.00 2010-09-11 08:47:43.000 254 30793.21 65.35 43635.56 88888.00 2010-09-11 08:47:44.000 254 30793.24 65.37 43635.60 88888.00 2010-09-11 08:47:45.000 254 30793.24 65.36 43635.57 53400.70 2010-09-11 08:47:46.000 254 30793.26 65.37 43635.54 88888.00 2010-09-11 08:47:47.000 254 30793.28 65.38 43635.55 88888.00 2010-09-11 08:47:48.000 254 30793.29 65.43 43635.61 88888.00 2010-09-11 08:47:49.000 254 30793.29 65.46 43635.67 88888.00 2010-09-11 08:47:50.000 254 30793.29 65.48 43635.67 53400.84 2010-09-11 08:47:51.000 254 30793.31 65.47 43635.68 88888.00 2010-09-11 08:47:52.000 254 30793.35 65.48 43635.65 88888.00 2010-09-11 08:47:53.000 254 30793.39 65.49 43635.63 88888.00 2010-09-11 08:47:54.000 254 30793.37 65.46 43635.65 88888.00 2010-09-11 08:47:55.000 254 30793.37 65.46 43635.70 53400.91 2010-09-11 08:47:56.000 254 30793.33 65.43 43635.70 88888.00 2010-09-11 08:47:57.000 254 30793.34 65.40 43635.70 88888.00 2010-09-11 08:47:58.000 254 30793.36 65.43 43635.73 88888.00 2010-09-11 08:47:59.000 254 30793.37 65.42 43635.67 88888.00 2010-09-11 08:48:00.000 254 30793.33 65.40 43635.60 53400.94 2010-09-11 08:48:01.000 254 30793.34 65.41 43635.58 88888.00 2010-09-11 08:48:02.000 254 30793.33 65.42 43635.58 88888.00 2010-09-11 08:48:03.000 254 30793.31 65.44 43635.61 88888.00 2010-09-11 08:48:04.000 254 30793.31 65.44 43635.64 88888.00 2010-09-11 08:48:05.000 254 30793.29 65.42 43635.63 53400.90 2010-09-11 08:48:06.000 254 30793.33 65.49 43635.59 88888.00 2010-09-11 08:48:07.000 254 30793.29 65.50 43635.54 88888.00 2010-09-11 08:48:08.000 254 30793.21 65.45 43635.63 88888.00 2010-09-11 08:48:09.000 254 30793.17 65.43 43635.64 88888.00 2010-09-11 08:48:10.000 254 30793.18 65.44 43635.61 53400.77 2010-09-11 08:48:11.000 254 30793.13 65.44 43635.57 88888.00 2010-09-11 08:48:12.000 254 30793.11 65.44 43635.64 88888.00 2010-09-11 08:48:13.000 254 30793.14 65.45 43635.63 88888.00 2010-09-11 08:48:14.000 254 30793.19 65.53 43635.52 88888.00 2010-09-11 08:48:15.000 254 30793.05 65.42 43635.54 53400.73 2010-09-11 08:48:16.000 254 30793.02 65.38 43635.59 88888.00 2010-09-11 08:48:17.000 254 30792.99 65.39 43635.58 88888.00 2010-09-11 08:48:18.000 254 30793.02 65.44 43635.54 88888.00 2010-09-11 08:48:19.000 254 30793.03 65.42 43635.53 88888.00 2010-09-11 08:48:20.000 254 30793.04 65.44 43635.61 53400.63 2010-09-11 08:48:21.000 254 30792.99 65.39 43635.52 88888.00 2010-09-11 08:48:22.000 254 30792.96 65.40 43635.48 88888.00 2010-09-11 08:48:23.000 254 30792.90 65.41 43635.47 88888.00 2010-09-11 08:48:24.000 254 30792.88 65.38 43635.43 88888.00 2010-09-11 08:48:25.000 254 30792.88 65.41 43635.43 53400.58 2010-09-11 08:48:26.000 254 30792.86 65.41 43635.45 88888.00 2010-09-11 08:48:27.000 254 30792.83 65.39 43635.48 88888.00 2010-09-11 08:48:28.000 254 30792.87 65.44 43635.44 88888.00 2010-09-11 08:48:29.000 254 30792.89 65.44 43635.46 88888.00 2010-09-11 08:48:30.000 254 30792.92 65.42 43635.46 53400.55 2010-09-11 08:48:31.000 254 30792.90 65.42 43635.46 88888.00 2010-09-11 08:48:32.000 254 30792.90 65.45 43635.49 88888.00 2010-09-11 08:48:33.000 254 30792.91 65.45 43635.44 88888.00 2010-09-11 08:48:34.000 254 30792.95 65.50 43635.45 88888.00 2010-09-11 08:48:35.000 254 30792.97 65.51 43635.48 53400.62 2010-09-11 08:48:36.000 254 30792.99 65.53 43635.51 88888.00 2010-09-11 08:48:37.000 254 30792.97 65.51 43635.51 88888.00 2010-09-11 08:48:38.000 254 30792.98 65.51 43635.56 88888.00 2010-09-11 08:48:39.000 254 30792.99 65.53 43635.57 88888.00 2010-09-11 08:48:40.000 254 30793.01 65.56 43635.60 53400.68 2010-09-11 08:48:41.000 254 30793.06 65.56 43635.63 88888.00 2010-09-11 08:48:42.000 254 30793.06 65.54 43635.59 88888.00 2010-09-11 08:48:43.000 254 30793.07 65.55 43635.60 88888.00 2010-09-11 08:48:44.000 254 30793.09 65.53 43635.57 88888.00 2010-09-11 08:48:45.000 254 30793.07 65.53 43635.55 53400.78 2010-09-11 08:48:46.000 254 30793.07 65.58 43635.60 88888.00 2010-09-11 08:48:47.000 254 30793.08 65.61 43635.57 88888.00 2010-09-11 08:48:48.000 254 30793.10 65.65 43635.56 88888.00 2010-09-11 08:48:49.000 254 30793.07 65.60 43635.62 88888.00 2010-09-11 08:48:50.000 254 30793.01 65.47 43635.71 53400.77 2010-09-11 08:48:51.000 254 30793.08 65.53 43635.72 88888.00 2010-09-11 08:48:52.000 254 30793.09 65.56 43635.71 88888.00 2010-09-11 08:48:53.000 254 30793.09 65.61 43635.66 88888.00 2010-09-11 08:48:54.000 254 30793.14 65.65 43635.66 88888.00 2010-09-11 08:48:55.000 254 30793.11 65.62 43635.64 53400.80 2010-09-11 08:48:56.000 254 30793.07 65.63 43635.61 88888.00 2010-09-11 08:48:57.000 254 30793.11 65.61 43635.63 88888.00 2010-09-11 08:48:58.000 254 30793.12 65.60 43635.63 88888.00 2010-09-11 08:48:59.000 254 30793.12 65.64 43635.64 88888.00 2010-09-11 08:49:00.000 254 30793.06 65.63 43635.60 53400.75 2010-09-11 08:49:01.000 254 30793.04 65.58 43635.60 88888.00 2010-09-11 08:49:02.000 254 30793.06 65.61 43635.63 88888.00 2010-09-11 08:49:03.000 254 30793.06 65.59 43635.63 88888.00 2010-09-11 08:49:04.000 254 30793.05 65.57 43635.61 88888.00 2010-09-11 08:49:05.000 254 30793.02 65.61 43635.60 53400.70 2010-09-11 08:49:06.000 254 30792.99 65.59 43635.60 88888.00 2010-09-11 08:49:07.000 254 30793.01 65.60 43635.60 88888.00 2010-09-11 08:49:08.000 254 30793.01 65.59 43635.59 88888.00 2010-09-11 08:49:09.000 254 30793.01 65.55 43635.61 88888.00 2010-09-11 08:49:10.000 254 30793.03 65.52 43635.61 53400.67 2010-09-11 08:49:11.000 254 30792.98 65.48 43635.52 88888.00 2010-09-11 08:49:12.000 254 30792.98 65.51 43635.53 88888.00 2010-09-11 08:49:13.000 254 30792.98 65.48 43635.54 88888.00 2010-09-11 08:49:14.000 254 30792.98 65.44 43635.51 88888.00 2010-09-11 08:49:15.000 254 30792.95 65.45 43635.52 53400.65 2010-09-11 08:49:16.000 254 30792.92 65.44 43635.52 88888.00 2010-09-11 08:49:17.000 254 30792.91 65.46 43635.52 88888.00 2010-09-11 08:49:18.000 254 30792.91 65.51 43635.55 88888.00 2010-09-11 08:49:19.000 254 30792.92 65.49 43635.59 88888.00 2010-09-11 08:49:20.000 254 30792.95 65.47 43635.54 53400.67 2010-09-11 08:49:21.000 254 30792.92 65.43 43635.59 88888.00 2010-09-11 08:49:22.000 254 30792.92 65.44 43635.63 88888.00 2010-09-11 08:49:23.000 254 30792.93 65.44 43635.64 88888.00 2010-09-11 08:49:24.000 254 30792.92 65.45 43635.58 88888.00 2010-09-11 08:49:25.000 254 30792.94 65.44 43635.57 53400.66 2010-09-11 08:49:26.000 254 30792.93 65.44 43635.63 88888.00 2010-09-11 08:49:27.000 254 30792.93 65.43 43635.61 88888.00 2010-09-11 08:49:28.000 254 30792.91 65.44 43635.61 88888.00 2010-09-11 08:49:29.000 254 30792.91 65.42 43635.59 88888.00 2010-09-11 08:49:30.000 254 30792.94 65.41 43635.57 53400.66 2010-09-11 08:49:31.000 254 30792.94 65.43 43635.62 88888.00 2010-09-11 08:49:32.000 254 30792.93 65.47 43635.67 88888.00 2010-09-11 08:49:33.000 254 30792.88 65.52 43635.68 88888.00 2010-09-11 08:49:34.000 254 30792.90 65.52 43635.65 88888.00 2010-09-11 08:49:35.000 254 30792.94 65.49 43635.61 53400.64 2010-09-11 08:49:36.000 254 30792.96 65.48 43635.61 88888.00 2010-09-11 08:49:37.000 254 30792.94 65.49 43635.66 88888.00 2010-09-11 08:49:38.000 254 30792.96 65.49 43635.65 88888.00 2010-09-11 08:49:39.000 254 30792.95 65.51 43635.65 88888.00 2010-09-11 08:49:40.000 254 30792.94 65.53 43635.67 53400.70 2010-09-11 08:49:41.000 254 30792.96 65.56 43635.69 88888.00 2010-09-11 08:49:42.000 254 30792.94 65.58 43635.66 88888.00 2010-09-11 08:49:43.000 254 30792.93 65.57 43635.68 88888.00 2010-09-11 08:49:44.000 254 30792.96 65.60 43635.68 88888.00 2010-09-11 08:49:45.000 254 30792.97 65.58 43635.70 53400.74 2010-09-11 08:49:46.000 254 30792.96 65.58 43635.70 88888.00 2010-09-11 08:49:47.000 254 30792.98 65.60 43635.68 88888.00 2010-09-11 08:49:48.000 254 30793.02 65.61 43635.66 88888.00 2010-09-11 08:49:49.000 254 30793.01 65.65 43635.70 88888.00 2010-09-11 08:49:50.000 254 30793.02 65.68 43635.70 53400.80 2010-09-11 08:49:51.000 254 30793.03 65.63 43635.74 88888.00 2010-09-11 08:49:52.000 254 30793.04 65.60 43635.72 88888.00 2010-09-11 08:49:53.000 254 30793.04 65.64 43635.77 88888.00 2010-09-11 08:49:54.000 254 30793.05 65.64 43635.79 88888.00 2010-09-11 08:49:55.000 254 30793.05 65.66 43635.75 53400.87 2010-09-11 08:49:56.000 254 30793.12 65.74 43635.64 88888.00 2010-09-11 08:49:57.000 254 30793.04 65.70 43635.72 88888.00 2010-09-11 08:49:58.000 254 30793.00 65.70 43635.79 88888.00 2010-09-11 08:49:59.000 254 30793.01 65.70 43635.80 88888.00 2010-09-11 08:50:00.000 254 30792.99 65.68 43635.77 53400.83 2010-09-11 08:50:01.000 254 30792.99 65.66 43635.74 88888.00 2010-09-11 08:50:02.000 254 30792.97 65.63 43635.76 88888.00 2010-09-11 08:50:03.000 254 30792.99 65.66 43635.78 88888.00 2010-09-11 08:50:04.000 254 30792.97 65.62 43635.75 88888.00 2010-09-11 08:50:05.000 254 30792.94 65.61 43635.73 53400.81 2010-09-11 08:50:06.000 254 30792.93 65.61 43635.77 88888.00 2010-09-11 08:50:07.000 254 30792.87 65.61 43635.76 88888.00 2010-09-11 08:50:08.000 254 30792.88 65.59 43635.69 88888.00 2010-09-11 08:50:09.000 254 30792.86 65.54 43635.69 88888.00 2010-09-11 08:50:10.000 254 30792.82 65.54 43635.68 53400.73 2010-09-11 08:50:11.000 254 30792.81 65.58 43635.68 88888.00 2010-09-11 08:50:12.000 254 30792.78 65.54 43635.71 88888.00 2010-09-11 08:50:13.000 254 30792.77 65.50 43635.72 88888.00 2010-09-11 08:50:14.000 254 30792.80 65.52 43635.72 88888.00 2010-09-11 08:50:15.000 254 30792.79 65.53 43635.73 53400.65 2010-09-11 08:50:16.000 254 30792.80 65.53 43635.73 88888.00 2010-09-11 08:50:17.000 254 30792.82 65.58 43635.76 88888.00 2010-09-11 08:50:18.000 254 30792.83 65.58 43635.71 88888.00 2010-09-11 08:50:19.000 254 30792.81 65.56 43635.73 88888.00 2010-09-11 08:50:20.000 254 30792.83 65.54 43635.76 53400.67 2010-09-11 08:50:21.000 254 30792.87 65.53 43635.74 88888.00 2010-09-11 08:50:22.000 254 30792.88 65.53 43635.71 88888.00 2010-09-11 08:50:23.000 254 30792.88 65.56 43635.76 88888.00 2010-09-11 08:50:24.000 254 30792.88 65.57 43635.75 88888.00 2010-09-11 08:50:25.000 254 30792.90 65.55 43635.78 53400.70 2010-09-11 08:50:26.000 254 30792.95 65.60 43635.86 88888.00 2010-09-11 08:50:27.000 254 30792.96 65.60 43635.81 88888.00 2010-09-11 08:50:28.000 254 30792.96 65.64 43635.77 88888.00 2010-09-11 08:50:29.000 254 30792.96 65.62 43635.78 88888.00 2010-09-11 08:50:30.000 254 30792.97 65.62 43635.85 53400.78 2010-09-11 08:50:31.000 254 30792.98 65.62 43635.90 88888.00 2010-09-11 08:50:32.000 254 30792.97 65.62 43635.86 88888.00 2010-09-11 08:50:33.000 254 30792.97 65.62 43635.82 88888.00 2010-09-11 08:50:34.000 254 30793.03 65.63 43635.86 88888.00 2010-09-11 08:50:35.000 254 30793.01 65.64 43635.87 53400.89 2010-09-11 08:50:36.000 254 30792.96 65.58 43635.91 88888.00 2010-09-11 08:50:37.000 254 30793.01 65.59 43635.92 88888.00 2010-09-11 08:50:38.000 254 30793.04 65.62 43635.90 88888.00 2010-09-11 08:50:39.000 254 30793.01 65.62 43635.84 88888.00 2010-09-11 08:50:40.000 254 30792.98 65.58 43635.83 53400.90 2010-09-11 08:50:41.000 254 30792.96 65.60 43635.83 88888.00 2010-09-11 08:50:42.000 254 30792.97 65.63 43635.80 88888.00 2010-09-11 08:50:43.000 254 30792.94 65.66 43635.83 88888.00 2010-09-11 08:50:44.000 254 30792.90 65.62 43635.84 88888.00 2010-09-11 08:50:45.000 254 30792.86 65.60 43635.84 53400.83 2010-09-11 08:50:46.000 254 30792.81 65.62 43635.77 88888.00 2010-09-11 08:50:47.000 254 30792.77 65.61 43635.69 88888.00 2010-09-11 08:50:48.000 254 30792.71 65.59 43635.63 88888.00 2010-09-11 08:50:49.000 254 30792.70 65.61 43635.65 88888.00 2010-09-11 08:50:50.000 254 30792.69 65.59 43635.63 53400.71 2010-09-11 08:50:51.000 254 30792.64 65.54 43635.64 88888.00 2010-09-11 08:50:52.000 254 30792.59 65.55 43635.64 88888.00 2010-09-11 08:50:53.000 254 30792.54 65.63 43635.64 88888.00 2010-09-11 08:50:54.000 254 30792.51 65.63 43635.63 88888.00 2010-09-11 08:50:55.000 254 30792.52 65.63 43635.66 53400.55 2010-09-11 08:50:56.000 254 30792.54 65.63 43635.65 88888.00 2010-09-11 08:50:57.000 254 30792.52 65.65 43635.71 88888.00 2010-09-11 08:50:58.000 254 30792.53 65.68 43635.72 88888.00 2010-09-11 08:50:59.000 254 30792.52 65.69 43635.68 88888.00 2010-09-11 08:51:00.000 254 30792.51 65.71 43635.67 53400.53 2010-09-11 08:51:01.000 254 30792.54 65.70 43635.64 88888.00 2010-09-11 08:51:02.000 254 30792.59 65.74 43635.61 88888.00 2010-09-11 08:51:03.000 254 30792.55 65.73 43635.63 88888.00 2010-09-11 08:51:04.000 254 30792.55 65.74 43635.66 88888.00 2010-09-11 08:51:05.000 254 30792.56 65.70 43635.66 53400.54 2010-09-11 08:51:06.000 254 30792.56 65.64 43635.64 88888.00 2010-09-11 08:51:07.000 254 30792.55 65.64 43635.64 88888.00 2010-09-11 08:51:08.000 254 30792.55 65.66 43635.69 88888.00 2010-09-11 08:51:09.000 254 30792.57 65.67 43635.69 88888.00 2010-09-11 08:51:10.000 254 30792.55 65.65 43635.67 53400.54 2010-09-11 08:51:11.000 254 30792.50 65.67 43635.68 88888.00 2010-09-11 08:51:12.000 254 30792.52 65.71 43635.64 88888.00 2010-09-11 08:51:13.000 254 30792.49 65.67 43635.62 88888.00 2010-09-11 08:51:14.000 254 30792.44 65.66 43635.63 88888.00 2010-09-11 08:51:15.000 254 30792.43 65.66 43635.68 53400.46 2010-09-11 08:51:16.000 254 30792.37 65.66 43635.70 88888.00 2010-09-11 08:51:17.000 254 30792.34 65.67 43635.68 88888.00 2010-09-11 08:51:18.000 254 30792.33 65.66 43635.66 88888.00 2010-09-11 08:51:19.000 254 30792.28 65.69 43635.67 88888.00 2010-09-11 08:51:20.000 254 30792.26 65.67 43635.64 53400.39 2010-09-11 08:51:21.000 254 30792.23 65.70 43635.61 88888.00 2010-09-11 08:51:22.000 254 30792.17 65.71 43635.65 88888.00 2010-09-11 08:51:23.000 254 30792.16 65.71 43635.62 88888.00 2010-09-11 08:51:24.000 254 30792.12 65.74 43635.55 88888.00 2010-09-11 08:51:25.000 254 30792.12 65.78 43635.55 53400.29 2010-09-11 08:51:26.000 254 30792.11 65.78 43635.56 88888.00 2010-09-11 08:51:27.000 254 30792.05 65.78 43635.54 88888.00 2010-09-11 08:51:28.000 254 30791.94 65.71 43635.59 88888.00 2010-09-11 08:51:29.000 254 30791.98 65.81 43635.57 88888.00 2010-09-11 08:51:30.000 254 30791.97 65.84 43635.46 53400.11 2010-09-11 08:51:31.000 254 30791.95 65.82 43635.50 88888.00 2010-09-11 08:51:32.000 254 30791.93 65.85 43635.52 88888.00 2010-09-11 08:51:33.000 254 30791.90 65.84 43635.54 88888.00 2010-09-11 08:51:34.000 254 30791.89 65.83 43635.54 88888.00 2010-09-11 08:51:35.000 254 30791.88 65.81 43635.52 53400.10 2010-09-11 08:51:36.000 254 30791.86 65.80 43635.50 88888.00 2010-09-11 08:51:37.000 254 30791.87 65.79 43635.48 88888.00 2010-09-11 08:51:38.000 254 30791.90 65.77 43635.47 88888.00 2010-09-11 08:51:39.000 254 30791.97 65.80 43635.48 88888.00 2010-09-11 08:51:40.000 254 30791.91 65.83 43635.53 53400.11 2010-09-11 08:51:41.000 254 30791.96 65.86 43635.57 88888.00 2010-09-11 08:51:42.000 254 30792.03 65.82 43635.56 88888.00 2010-09-11 08:51:43.000 254 30792.03 65.80 43635.64 88888.00 2010-09-11 08:51:44.000 254 30792.01 65.84 43635.68 88888.00 2010-09-11 08:51:45.000 254 30792.04 65.85 43635.64 53400.21 2010-09-11 08:51:46.000 254 30792.12 65.84 43635.60 88888.00 2010-09-11 08:51:47.000 254 30792.12 65.89 43635.64 88888.00 2010-09-11 08:51:48.000 254 30792.12 65.92 43635.68 88888.00 2010-09-11 08:51:49.000 254 30792.14 65.88 43635.68 88888.00 2010-09-11 08:51:50.000 254 30792.13 65.86 43635.63 53400.27 2010-09-11 08:51:51.000 254 30792.13 65.86 43635.65 88888.00 2010-09-11 08:51:52.000 254 30792.16 65.85 43635.66 88888.00 2010-09-11 08:51:53.000 254 30792.20 65.86 43635.69 88888.00 2010-09-11 08:51:54.000 254 30792.18 65.90 43635.71 88888.00 2010-09-11 08:51:55.000 254 30792.15 65.84 43635.74 53400.36 2010-09-11 08:51:56.000 254 30792.16 65.82 43635.72 88888.00 2010-09-11 08:51:57.000 254 30792.19 65.90 43635.73 88888.00 2010-09-11 08:51:58.000 254 30792.17 65.88 43635.73 88888.00 2010-09-11 08:51:59.000 254 30792.15 65.85 43635.71 88888.00 2010-09-11 08:52:00.000 254 30792.20 65.83 43635.73 53400.35 2010-09-11 08:52:01.000 254 30792.20 65.82 43635.74 88888.00 2010-09-11 08:52:02.000 254 30792.19 65.83 43635.80 88888.00 2010-09-11 08:52:03.000 254 30792.19 65.82 43635.80 88888.00 2010-09-11 08:52:04.000 254 30792.21 65.81 43635.79 88888.00 2010-09-11 08:52:05.000 254 30792.20 65.78 43635.77 53400.32 2010-09-11 08:52:06.000 254 30792.17 65.74 43635.71 88888.00 2010-09-11 08:52:07.000 254 30792.21 65.74 43635.72 88888.00 2010-09-11 08:52:08.000 254 30792.22 65.73 43635.72 88888.00 2010-09-11 08:52:09.000 254 30792.20 65.73 43635.73 88888.00 2010-09-11 08:52:10.000 254 30792.23 65.73 43635.73 53400.35 2010-09-11 08:52:11.000 254 30792.20 65.72 43635.75 88888.00 2010-09-11 08:52:12.000 254 30792.18 65.72 43635.81 88888.00 2010-09-11 08:52:13.000 254 30792.21 65.74 43635.79 88888.00 2010-09-11 08:52:14.000 254 30792.21 65.78 43635.80 88888.00 2010-09-11 08:52:15.000 254 30792.22 65.81 43635.85 53400.36 2010-09-11 08:52:16.000 254 30792.25 65.80 43635.82 88888.00 2010-09-11 08:52:17.000 254 30792.28 65.80 43635.82 88888.00 2010-09-11 08:52:18.000 254 30792.35 65.77 43635.84 88888.00 2010-09-11 08:52:19.000 254 30792.35 65.74 43635.81 88888.00 2010-09-11 08:52:20.000 254 30792.33 65.77 43635.83 53400.45 2010-09-11 08:52:21.000 254 30792.30 65.78 43635.82 88888.00 2010-09-11 08:52:22.000 254 30792.31 65.81 43635.81 88888.00 2010-09-11 08:52:23.000 254 30792.39 65.81 43635.82 88888.00 2010-09-11 08:52:24.000 254 30792.40 65.83 43635.82 88888.00 2010-09-11 08:52:25.000 254 30792.40 65.86 43635.90 53400.52 2010-09-11 08:52:26.000 254 30792.38 65.91 43635.90 88888.00 2010-09-11 08:52:27.000 254 30792.38 65.84 43635.84 88888.00 2010-09-11 08:52:28.000 254 30792.40 65.84 43635.85 88888.00 2010-09-11 08:52:29.000 254 30792.38 65.86 43635.88 88888.00 2010-09-11 08:52:30.000 254 30792.38 65.87 43635.86 53400.52 2010-09-11 08:52:31.000 254 30792.38 65.87 43635.86 88888.00 2010-09-11 08:52:32.000 254 30792.37 65.82 43635.85 88888.00 2010-09-11 08:52:33.000 254 30792.35 65.85 43635.88 88888.00 2010-09-11 08:52:34.000 254 30792.36 65.84 43635.85 88888.00 2010-09-11 08:52:35.000 254 30792.36 65.83 43635.85 53400.53 2010-09-11 08:52:36.000 254 30792.33 65.83 43635.86 88888.00 2010-09-11 08:52:37.000 254 30792.33 65.84 43635.85 88888.00 2010-09-11 08:52:38.000 254 30792.29 65.82 43635.83 88888.00 2010-09-11 08:52:39.000 254 30792.31 65.81 43635.83 88888.00 2010-09-11 08:52:40.000 254 30792.29 65.81 43635.84 53400.51 2010-09-11 08:52:41.000 254 30792.27 65.84 43635.83 88888.00 2010-09-11 08:52:42.000 254 30792.26 65.86 43635.89 88888.00 2010-09-11 08:52:43.000 254 30792.29 65.86 43635.83 88888.00 2010-09-11 08:52:44.000 254 30792.31 65.85 43635.82 88888.00 2010-09-11 08:52:45.000 254 30792.24 65.83 43635.82 53400.49 2010-09-11 08:52:46.000 254 30792.24 65.81 43635.80 88888.00 2010-09-11 08:52:47.000 254 30792.26 65.84 43635.82 88888.00 2010-09-11 08:52:48.000 254 30792.24 65.86 43635.83 88888.00 2010-09-11 08:52:49.000 254 30792.27 65.94 43635.89 88888.00 2010-09-11 08:52:50.000 254 30792.28 65.91 43635.90 53400.47 2010-09-11 08:52:51.000 254 30792.27 65.88 43635.90 88888.00 2010-09-11 08:52:52.000 254 30792.21 65.89 43635.91 88888.00 2010-09-11 08:52:53.000 254 30792.22 65.87 43635.89 88888.00 2010-09-11 08:52:54.000 254 30792.26 65.86 43635.90 88888.00 2010-09-11 08:52:55.000 254 30792.24 65.88 43635.93 53400.49 2010-09-11 08:52:56.000 254 30792.26 65.91 43635.92 88888.00 2010-09-11 08:52:57.000 254 30792.28 65.93 43635.94 88888.00 2010-09-11 08:52:58.000 254 30792.29 65.92 43635.91 88888.00 2010-09-11 08:52:59.000 254 30792.30 65.92 43635.91 88888.00 2010-09-11 08:53:00.000 254 30792.33 65.90 43635.89 53400.55 2010-09-11 08:53:01.000 254 30792.40 65.85 43635.91 88888.00 2010-09-11 08:53:02.000 254 30792.39 65.86 43635.89 88888.00 2010-09-11 08:53:03.000 254 30792.40 65.86 43635.92 88888.00 2010-09-11 08:53:04.000 254 30792.40 65.85 43635.96 88888.00 2010-09-11 08:53:05.000 254 30792.38 65.83 43635.93 53400.58 2010-09-11 08:53:06.000 254 30792.35 65.85 43635.88 88888.00 2010-09-11 08:53:07.000 254 30792.38 65.88 43635.90 88888.00 2010-09-11 08:53:08.000 254 30792.45 65.89 43635.90 88888.00 2010-09-11 08:53:09.000 254 30792.43 65.89 43635.89 88888.00 2010-09-11 08:53:10.000 254 30792.42 65.89 43635.93 53400.63 2010-09-11 08:53:11.000 254 30792.43 65.82 43635.94 88888.00 2010-09-11 08:53:12.000 254 30792.46 65.87 43635.86 88888.00 2010-09-11 08:53:13.000 254 30792.46 65.88 43635.84 88888.00 2010-09-11 08:53:14.000 254 30792.43 65.86 43635.89 88888.00 2010-09-11 08:53:15.000 254 30792.45 65.84 43635.92 53400.64 2010-09-11 08:53:16.000 254 30792.48 65.84 43635.93 88888.00 2010-09-11 08:53:17.000 254 30792.47 65.90 43635.93 88888.00 2010-09-11 08:53:18.000 254 30792.46 65.95 43635.96 88888.00 2010-09-11 08:53:19.000 254 30792.46 65.91 43635.97 88888.00 2010-09-11 08:53:20.000 254 30792.48 65.94 43636.03 53400.68 2010-09-11 08:53:21.000 254 30792.49 65.96 43636.02 88888.00 2010-09-11 08:53:22.000 254 30792.51 65.99 43636.04 88888.00 2010-09-11 08:53:23.000 254 30792.54 65.98 43636.00 88888.00 2010-09-11 08:53:24.000 254 30792.55 65.97 43636.01 88888.00 2010-09-11 08:53:25.000 254 30792.55 66.01 43636.03 53400.72 2010-09-11 08:53:26.000 254 30792.53 65.97 43636.02 88888.00 2010-09-11 08:53:27.000 254 30792.53 65.99 43636.03 88888.00 2010-09-11 08:53:28.000 254 30792.55 65.97 43636.04 88888.00 2010-09-11 08:53:29.000 254 30792.58 66.02 43636.02 88888.00 2010-09-11 08:53:30.000 254 30792.56 66.01 43636.03 53400.74 2010-09-11 08:53:31.000 254 30792.58 66.03 43636.05 88888.00 2010-09-11 08:53:32.000 254 30792.55 66.08 43636.08 88888.00 2010-09-11 08:53:33.000 254 30792.54 66.04 43636.15 88888.00 2010-09-11 08:53:34.000 254 30792.56 66.06 43636.13 88888.00 2010-09-11 08:53:35.000 254 30792.56 66.09 43636.10 53400.76 2010-09-11 08:53:36.000 254 30792.55 66.10 43636.06 88888.00 2010-09-11 08:53:37.000 254 30792.54 66.12 43636.07 88888.00 2010-09-11 08:53:38.000 254 30792.56 66.12 43636.05 88888.00 2010-09-11 08:53:39.000 254 30792.58 66.09 43635.98 88888.00 2010-09-11 08:53:40.000 254 30792.51 66.08 43635.98 53400.78 2010-09-11 08:53:41.000 254 30792.48 66.11 43635.96 88888.00 2010-09-11 08:53:42.000 254 30792.51 66.12 43635.97 88888.00 2010-09-11 08:53:43.000 254 30792.48 66.09 43635.96 88888.00 2010-09-11 08:53:44.000 254 30792.46 66.08 43635.96 88888.00 2010-09-11 08:53:45.000 254 30792.43 66.07 43635.98 53400.75 2010-09-11 08:53:46.000 254 30792.41 66.11 43636.02 88888.00 2010-09-11 08:53:47.000 254 30792.43 66.13 43636.02 88888.00 2010-09-11 08:53:48.000 254 30792.44 66.11 43636.01 88888.00 2010-09-11 08:53:49.000 254 30792.43 66.07 43636.00 88888.00 2010-09-11 08:53:50.000 254 30792.36 66.06 43636.04 53400.69 2010-09-11 08:53:51.000 254 30792.33 66.08 43636.02 88888.00 2010-09-11 08:53:52.000 254 30792.33 66.04 43635.98 88888.00 2010-09-11 08:53:53.000 254 30792.32 66.05 43635.94 88888.00 2010-09-11 08:53:54.000 254 30792.31 66.06 43635.94 88888.00 2010-09-11 08:53:55.000 254 30792.29 66.02 43635.92 53400.60 2010-09-11 08:53:56.000 254 30792.23 66.01 43635.89 88888.00 2010-09-11 08:53:57.000 254 30792.23 66.03 43635.89 88888.00 2010-09-11 08:53:58.000 254 30792.23 66.06 43635.96 88888.00 2010-09-11 08:53:59.000 254 30792.23 66.08 43635.95 88888.00 2010-09-11 08:54:00.000 254 30792.22 66.06 43635.89 53400.49 2010-09-11 08:54:01.000 254 30792.24 66.04 43635.86 88888.00 2010-09-11 08:54:02.000 254 30792.20 66.07 43635.86 88888.00 2010-09-11 08:54:03.000 254 30792.17 66.11 43635.88 88888.00 2010-09-11 08:54:04.000 254 30792.17 66.06 43635.91 88888.00 2010-09-11 08:54:05.000 254 30792.16 66.07 43635.89 53400.44 2010-09-11 08:54:06.000 254 30792.10 66.08 43635.90 88888.00 2010-09-11 08:54:07.000 254 30792.07 66.13 43635.91 88888.00 2010-09-11 08:54:08.000 254 30792.06 66.11 43635.92 88888.00 2010-09-11 08:54:09.000 254 30792.06 66.14 43635.91 88888.00 2010-09-11 08:54:10.000 254 30792.06 66.14 43635.90 53400.42 2010-09-11 08:54:11.000 254 30792.07 66.17 43635.98 88888.00 2010-09-11 08:54:12.000 254 30792.04 66.14 43635.99 88888.00 2010-09-11 08:54:13.000 254 30792.04 66.13 43635.93 88888.00 2010-09-11 08:54:14.000 254 30792.05 66.15 43635.95 88888.00 2010-09-11 08:54:15.000 254 30792.04 66.15 43635.93 53400.43 2010-09-11 08:54:16.000 254 30791.98 66.14 43635.92 88888.00 2010-09-11 08:54:17.000 254 30791.95 66.14 43635.98 88888.00 2010-09-11 08:54:18.000 254 30791.99 66.12 43635.96 88888.00 2010-09-11 08:54:19.000 254 30791.96 66.15 43635.96 88888.00 2010-09-11 08:54:20.000 254 30791.94 66.15 43636.00 53400.35 2010-09-11 08:54:21.000 254 30791.89 66.15 43635.98 88888.00 2010-09-11 08:54:22.000 254 30791.86 66.20 43635.98 88888.00 2010-09-11 08:54:23.000 254 30791.85 66.18 43636.00 88888.00 2010-09-11 08:54:24.000 254 30791.86 66.18 43636.01 88888.00 2010-09-11 08:54:25.000 254 30791.84 66.19 43635.96 53400.30 2010-09-11 08:54:26.000 254 30791.82 66.15 43635.97 88888.00 2010-09-11 08:54:27.000 254 30791.81 66.16 43635.99 88888.00 2010-09-11 08:54:28.000 254 30791.83 66.19 43635.94 88888.00 2010-09-11 08:54:29.000 254 30791.80 66.17 43635.94 88888.00 2010-09-11 08:54:30.000 254 30791.81 66.20 43635.92 53400.24 2010-09-11 08:54:31.000 254 30791.83 66.19 43635.97 88888.00 2010-09-11 08:54:32.000 254 30791.82 66.23 43636.01 88888.00 2010-09-11 08:54:33.000 254 30791.80 66.17 43635.97 88888.00 2010-09-11 08:54:34.000 254 30791.78 66.20 43635.91 88888.00 2010-09-11 08:54:35.000 254 30791.80 66.25 43635.91 53400.24 2010-09-11 08:54:36.000 254 30791.82 66.25 43635.93 88888.00 2010-09-11 08:54:37.000 254 30791.81 66.24 43635.92 88888.00 2010-09-11 08:54:38.000 254 30791.79 66.23 43635.91 88888.00 2010-09-11 08:54:39.000 254 30791.79 66.27 43635.95 88888.00 2010-09-11 08:54:40.000 254 30791.79 66.26 43635.94 53400.25 2010-09-11 08:54:41.000 254 30791.84 66.24 43635.90 88888.00 2010-09-11 08:54:42.000 254 30791.78 66.28 43635.95 88888.00 2010-09-11 08:54:43.000 254 30791.79 66.31 43635.95 88888.00 2010-09-11 08:54:44.000 254 30791.82 66.31 43635.95 88888.00 2010-09-11 08:54:45.000 254 30791.80 66.35 43635.96 53400.28 2010-09-11 08:54:46.000 254 30791.84 66.37 43635.98 88888.00 2010-09-11 08:54:47.000 254 30791.86 66.35 43635.99 88888.00 2010-09-11 08:54:48.000 254 30791.85 66.37 43635.98 88888.00 2010-09-11 08:54:49.000 254 30791.82 66.38 43635.98 88888.00 2010-09-11 08:54:50.000 254 30791.84 66.36 43636.03 53400.32 2010-09-11 08:54:51.000 254 30791.81 66.33 43636.04 88888.00 2010-09-11 08:54:52.000 254 30791.77 66.35 43636.11 88888.00 2010-09-11 08:54:53.000 254 30791.79 66.30 43636.11 88888.00 2010-09-11 08:54:54.000 254 30791.80 66.28 43636.08 88888.00 2010-09-11 08:54:55.000 254 30791.83 66.30 43636.07 53400.35 2010-09-11 08:54:56.000 254 30791.84 66.32 43636.05 88888.00 2010-09-11 08:54:57.000 254 30791.87 66.34 43636.05 88888.00 2010-09-11 08:54:58.000 254 30791.89 66.36 43636.08 88888.00 2010-09-11 08:54:59.000 254 30791.87 66.35 43636.11 88888.00 2010-09-11 08:55:00.000 254 30791.85 66.38 43636.08 53400.32 2010-09-11 08:55:01.000 254 30791.84 66.35 43636.09 88888.00 2010-09-11 08:55:02.000 254 30791.85 66.33 43636.10 88888.00 2010-09-11 08:55:03.000 254 30791.86 66.32 43636.03 88888.00 2010-09-11 08:55:04.000 254 30791.87 66.34 43636.03 88888.00 2010-09-11 08:55:05.000 254 30791.90 66.37 43636.04 53400.34 2010-09-11 08:55:06.000 254 30791.91 66.37 43636.05 88888.00 2010-09-11 08:55:07.000 254 30791.90 66.36 43636.00 88888.00 2010-09-11 08:55:08.000 254 30791.86 66.39 43636.01 88888.00 2010-09-11 08:55:09.000 254 30791.83 66.34 43636.05 88888.00 2010-09-11 08:55:10.000 254 30791.84 66.35 43636.08 53400.30 2010-09-11 08:55:11.000 254 30791.83 66.34 43636.08 88888.00 2010-09-11 08:55:12.000 254 30791.84 66.33 43636.10 88888.00 2010-09-11 08:55:13.000 254 30791.85 66.32 43636.07 88888.00 2010-09-11 08:55:14.000 254 30791.85 66.30 43636.09 88888.00 2010-09-11 08:55:15.000 254 30791.84 66.32 43636.09 53400.31 2010-09-11 08:55:16.000 254 30791.82 66.32 43636.08 88888.00 2010-09-11 08:55:17.000 254 30791.85 66.33 43636.12 88888.00 2010-09-11 08:55:18.000 254 30791.89 66.35 43636.14 88888.00 2010-09-11 08:55:19.000 254 30791.88 66.36 43636.09 88888.00 2010-09-11 08:55:20.000 254 30791.86 66.35 43636.09 53400.36 2010-09-11 08:55:21.000 254 30791.87 66.35 43636.06 88888.00 2010-09-11 08:55:22.000 254 30791.87 66.34 43636.04 88888.00 2010-09-11 08:55:23.000 254 30791.87 66.35 43636.05 88888.00 2010-09-11 08:55:24.000 254 30791.83 66.36 43636.10 88888.00 2010-09-11 08:55:25.000 254 30791.79 66.36 43636.09 53400.29 2010-09-11 08:55:26.000 254 30791.81 66.36 43636.10 88888.00 2010-09-11 08:55:27.000 254 30791.81 66.40 43636.07 88888.00 2010-09-11 08:55:28.000 254 30791.79 66.38 43636.04 88888.00 2010-09-11 08:55:29.000 254 30791.78 66.41 43636.04 88888.00 2010-09-11 08:55:30.000 254 30791.76 66.38 43636.03 53400.28 2010-09-11 08:55:31.000 254 30791.77 66.32 43635.97 88888.00 2010-09-11 08:55:32.000 254 30791.76 66.34 43635.97 88888.00 2010-09-11 08:55:33.000 254 30791.76 66.36 43635.96 88888.00 2010-09-11 08:55:34.000 254 30791.76 66.35 43635.98 88888.00 2010-09-11 08:55:35.000 254 30791.72 66.38 43635.99 53400.30 2010-09-11 08:55:36.000 254 30791.71 66.40 43635.96 88888.00 2010-09-11 08:55:37.000 254 30791.72 66.37 43635.96 88888.00 2010-09-11 08:55:38.000 254 30791.74 66.38 43635.99 88888.00 2010-09-11 08:55:39.000 254 30791.75 66.39 43635.95 88888.00 2010-09-11 08:55:40.000 254 30791.69 66.33 43635.97 53400.27 2010-09-11 08:55:41.000 254 30791.71 66.39 43635.99 88888.00 2010-09-11 08:55:42.000 254 30791.77 66.42 43635.97 88888.00 2010-09-11 08:55:43.000 254 30791.77 66.45 43635.97 88888.00 2010-09-11 08:55:44.000 254 30791.77 66.45 43635.96 88888.00 2010-09-11 08:55:45.000 254 30791.76 66.47 43635.94 53400.26 2010-09-11 08:55:46.000 254 30791.75 66.49 43635.95 88888.00 2010-09-11 08:55:47.000 254 30791.75 66.49 43635.95 88888.00 2010-09-11 08:55:48.000 254 30791.73 66.53 43636.02 88888.00 2010-09-11 08:55:49.000 254 30791.75 66.53 43636.00 88888.00 2010-09-11 08:55:50.000 254 30791.73 66.50 43635.99 53400.28 2010-09-11 08:55:51.000 254 30791.71 66.49 43636.05 88888.00 2010-09-11 08:55:52.000 254 30791.71 66.51 43636.03 88888.00 2010-09-11 08:55:53.000 254 30791.72 66.52 43636.05 88888.00 2010-09-11 08:55:54.000 254 30791.71 66.53 43636.04 88888.00 2010-09-11 08:55:55.000 254 30791.70 66.54 43636.07 53400.26 2010-09-11 08:55:56.000 254 30791.72 66.55 43636.01 88888.00 2010-09-11 08:55:57.000 254 30791.69 66.55 43636.00 88888.00 2010-09-11 08:55:58.000 254 30791.68 66.59 43636.00 88888.00 2010-09-11 08:55:59.000 254 30791.67 66.57 43636.01 88888.00 2010-09-11 08:56:00.000 254 30791.64 66.56 43636.03 53400.26 2010-09-11 08:56:01.000 254 30791.60 66.57 43636.02 88888.00 2010-09-11 08:56:02.000 254 30791.59 66.56 43635.99 88888.00 2010-09-11 08:56:03.000 254 30791.53 66.64 43636.02 88888.00 2010-09-11 08:56:04.000 254 30791.54 66.63 43636.08 88888.00 2010-09-11 08:56:05.000 254 30791.58 66.59 43636.00 53400.17 2010-09-11 08:56:06.000 254 30791.56 66.66 43636.00 88888.00 2010-09-11 08:56:07.000 254 30791.56 66.67 43635.99 88888.00 2010-09-11 08:56:08.000 254 30791.58 66.64 43635.93 88888.00 2010-09-11 08:56:09.000 254 30791.58 66.60 43636.00 88888.00 2010-09-11 08:56:10.000 254 30791.58 66.58 43636.03 53400.16 2010-09-11 08:56:11.000 254 30791.55 66.60 43636.02 88888.00 2010-09-11 08:56:12.000 254 30791.54 66.61 43636.03 88888.00 2010-09-11 08:56:13.000 254 30791.54 66.64 43636.00 88888.00 2010-09-11 08:56:14.000 254 30791.56 66.64 43635.98 88888.00 2010-09-11 08:56:15.000 254 30791.56 66.64 43636.01 53400.15 2010-09-11 08:56:16.000 254 30791.56 66.61 43635.98 88888.00 2010-09-11 08:56:17.000 254 30791.60 66.62 43635.96 88888.00 2010-09-11 08:56:18.000 254 30791.64 66.65 43635.99 88888.00 2010-09-11 08:56:19.000 254 30791.66 66.68 43635.97 88888.00 2010-09-11 08:56:20.000 254 30791.67 66.68 43635.98 53400.22 2010-09-11 08:56:21.000 254 30791.67 66.67 43635.99 88888.00 2010-09-11 08:56:22.000 254 30791.68 66.69 43636.06 88888.00 2010-09-11 08:56:23.000 254 30791.69 66.70 43636.04 88888.00 2010-09-11 08:56:24.000 254 30791.66 66.74 43636.07 88888.00 2010-09-11 08:56:25.000 254 30791.67 66.73 43636.08 53400.29 2010-09-11 08:56:26.000 254 30791.70 66.69 43636.01 88888.00 2010-09-11 08:56:27.000 254 30791.70 66.71 43636.03 88888.00 2010-09-11 08:56:28.000 254 30791.69 66.70 43636.04 88888.00 2010-09-11 08:56:29.000 254 30791.68 66.72 43636.05 88888.00 2010-09-11 08:56:30.000 254 30791.67 66.74 43636.11 53400.28 2010-09-11 08:56:31.000 254 30791.66 66.71 43636.09 88888.00 2010-09-11 08:56:32.000 254 30791.67 66.71 43636.08 88888.00 2010-09-11 08:56:33.000 254 30791.66 66.72 43636.09 88888.00 2010-09-11 08:56:34.000 254 30791.66 66.74 43636.08 88888.00 2010-09-11 08:56:35.000 254 30791.64 66.69 43636.04 53400.29 2010-09-11 08:56:36.000 254 30791.61 66.68 43636.08 88888.00 2010-09-11 08:56:37.000 254 30791.61 66.68 43636.07 88888.00 2010-09-11 08:56:38.000 254 30791.57 66.71 43636.03 88888.00 2010-09-11 08:56:39.000 254 30791.55 66.73 43636.04 88888.00 2010-09-11 08:56:40.000 254 30791.52 66.76 43636.06 53400.23 2010-09-11 08:56:41.000 254 30791.50 66.74 43636.07 88888.00 2010-09-11 08:56:42.000 254 30791.47 66.73 43636.02 88888.00 2010-09-11 08:56:43.000 254 30791.43 66.74 43636.00 88888.00 2010-09-11 08:56:44.000 254 30791.42 66.72 43635.94 88888.00 2010-09-11 08:56:45.000 254 30791.41 66.73 43635.96 53400.14 2010-09-11 08:56:46.000 254 30791.45 66.76 43635.98 88888.00 2010-09-11 08:56:47.000 254 30791.46 66.76 43635.98 88888.00 2010-09-11 08:56:48.000 254 30791.43 66.77 43635.99 88888.00 2010-09-11 08:56:49.000 254 30791.42 66.76 43635.97 88888.00 2010-09-11 08:56:50.000 254 30791.42 66.75 43635.99 53400.13 2010-09-11 08:56:51.000 254 30791.41 66.74 43636.02 88888.00 2010-09-11 08:56:52.000 254 30791.40 66.73 43636.05 88888.00 2010-09-11 08:56:53.000 254 30791.40 66.76 43636.08 88888.00 2010-09-11 08:56:54.000 254 30791.44 66.76 43636.07 88888.00 2010-09-11 08:56:55.000 254 30791.43 66.73 43635.97 53400.10 2010-09-11 08:56:56.000 254 30791.42 66.77 43636.00 88888.00 2010-09-11 08:56:57.000 254 30791.47 66.82 43636.03 88888.00 2010-09-11 08:56:58.000 254 30791.39 66.98 43636.02 88888.00 2010-09-11 08:56:59.000 254 30791.20 67.20 43636.00 88888.00 2010-09-11 08:57:00.000 254 30791.54 66.94 43636.04 53400.17 2010-09-11 08:57:01.000 254 30791.79 67.13 43635.91 88888.00 2010-09-11 08:57:02.000 254 30791.68 67.04 43635.92 88888.00 2010-09-11 08:57:03.000 254 30791.62 66.94 43636.04 88888.00 2010-09-11 08:57:04.000 254 30791.69 66.87 43636.11 88888.00 2010-09-11 08:57:05.000 254 30791.70 66.91 43636.15 53400.19 2010-09-11 08:57:06.000 254 30791.69 66.94 43636.14 88888.00 2010-09-11 08:57:07.000 254 30791.70 66.91 43636.13 88888.00 2010-09-11 08:57:08.000 254 30791.75 66.91 43636.14 88888.00 2010-09-11 08:57:09.000 254 30791.63 67.12 43636.10 88888.00 2010-09-11 08:57:10.000 254 30791.34 67.42 43636.03 53400.40 2010-09-11 08:57:11.000 254 30791.36 67.35 43636.08 88888.00 2010-09-11 08:57:12.000 254 30791.67 67.09 43636.16 88888.00 2010-09-11 08:57:13.000 254 30791.48 67.28 43636.12 88888.00 2010-09-11 08:57:14.000 254 30791.46 67.25 43636.12 88888.00 2010-09-11 08:57:15.000 254 30791.72 66.98 43636.16 53400.37 2010-09-11 08:57:16.000 254 30791.70 66.93 43636.15 88888.00 2010-09-11 08:57:17.000 254 30791.67 66.94 43636.17 88888.00 2010-09-11 08:57:18.000 254 30791.47 67.11 43636.12 88888.00 2010-09-11 08:57:19.000 254 30791.45 67.14 43636.17 88888.00 2010-09-11 08:57:20.000 254 30791.43 67.19 43636.14 53400.36 2010-09-11 08:57:21.000 254 30791.48 67.09 43636.10 88888.00 2010-09-11 08:57:22.000 254 30791.55 66.91 43636.24 88888.00 2010-09-11 08:57:23.000 254 30791.54 67.05 43636.19 88888.00 2010-09-11 08:57:24.000 254 30791.19 67.30 43636.10 88888.00 2010-09-11 08:57:25.000 254 30791.44 67.02 43636.10 53400.35 2010-09-11 08:57:26.000 254 30791.57 66.91 43636.10 88888.00 2010-09-11 08:57:27.000 254 30791.49 66.90 43636.07 88888.00 2010-09-11 08:57:28.000 254 30791.36 67.04 43636.06 88888.00 2010-09-11 08:57:29.000 254 30791.09 67.26 43635.94 88888.00 2010-09-11 08:57:30.000 254 30791.29 67.03 43636.03 53400.17 2010-09-11 08:57:31.000 254 30791.40 66.93 43636.05 88888.00 2010-09-11 08:57:32.000 254 30791.39 66.90 43635.98 88888.00 2010-09-11 08:57:33.000 254 30791.35 66.88 43636.03 88888.00 2010-09-11 08:57:34.000 254 30791.35 66.91 43636.03 88888.00 2010-09-11 08:57:35.000 254 30791.35 66.93 43636.04 53400.07 2010-09-11 08:57:36.000 254 30791.35 66.96 43636.05 88888.00 2010-09-11 08:57:37.000 254 30791.36 66.98 43636.09 88888.00 2010-09-11 08:57:38.000 254 30791.33 67.02 43636.10 88888.00 2010-09-11 08:57:39.000 254 30791.32 67.00 43636.07 88888.00 2010-09-11 08:57:40.000 254 30791.22 66.95 43636.10 53400.07 2010-09-11 08:57:41.000 254 30791.20 66.97 43636.09 88888.00 2010-09-11 08:57:42.000 254 30791.29 67.02 43636.08 88888.00 2010-09-11 08:57:43.000 254 30791.31 67.02 43636.05 88888.00 2010-09-11 08:57:44.000 254 30791.31 66.98 43635.97 88888.00 2010-09-11 08:57:45.000 254 30791.33 66.99 43636.00 53400.06 2010-09-11 08:57:46.000 254 30791.31 67.00 43635.99 88888.00 2010-09-11 08:57:47.000 254 30791.29 67.00 43635.97 88888.00 2010-09-11 08:57:48.000 254 30791.27 66.96 43635.98 88888.00 2010-09-11 08:57:49.000 254 30791.30 67.00 43636.03 88888.00 2010-09-11 08:57:50.000 254 30791.33 67.02 43636.03 53400.07 2010-09-11 08:57:51.000 254 30791.32 67.03 43635.99 88888.00 2010-09-11 08:57:52.000 254 30791.30 67.01 43636.00 88888.00 2010-09-11 08:57:53.000 254 30791.29 67.00 43636.01 88888.00 2010-09-11 08:57:54.000 254 30791.30 67.03 43636.06 88888.00 2010-09-11 08:57:55.000 254 30791.34 67.05 43636.07 53400.08 2010-09-11 08:57:56.000 254 30791.38 67.01 43636.01 88888.00 2010-09-11 08:57:57.000 254 30791.39 66.98 43635.97 88888.00 2010-09-11 08:57:58.000 254 30791.37 67.03 43635.98 88888.00 2010-09-11 08:57:59.000 254 30791.37 67.01 43635.97 88888.00 2010-09-11 08:58:00.000 254 30791.35 66.98 43635.96 53400.12 2010-09-11 08:58:01.000 254 30791.34 66.97 43635.99 88888.00 2010-09-11 08:58:02.000 254 30791.36 66.96 43636.04 88888.00 2010-09-11 08:58:03.000 254 30791.35 66.96 43636.03 88888.00 2010-09-11 08:58:04.000 254 30791.34 66.97 43636.10 88888.00 2010-09-11 08:58:05.000 254 30791.34 67.00 43636.11 53400.10 2010-09-11 08:58:06.000 254 30791.31 66.96 43636.11 88888.00 2010-09-11 08:58:07.000 254 30791.31 66.99 43636.08 88888.00 2010-09-11 08:58:08.000 254 30791.30 66.98 43636.07 88888.00 2010-09-11 08:58:09.000 254 30791.31 67.01 43636.06 88888.00 2010-09-11 08:58:10.000 254 30791.26 67.02 43636.05 53400.08 2010-09-11 08:58:11.000 254 30791.22 66.98 43636.09 88888.00 2010-09-11 08:58:12.000 254 30791.21 66.99 43636.06 88888.00 2010-09-11 08:58:13.000 254 30791.21 66.99 43635.99 88888.00 2010-09-11 08:58:14.000 254 30791.20 66.99 43636.04 88888.00 2010-09-11 08:58:15.000 254 30791.18 67.02 43636.03 53400.03 2010-09-11 08:58:16.000 254 30791.16 67.02 43636.09 88888.00 2010-09-11 08:58:17.000 254 30791.16 67.03 43636.13 88888.00 2010-09-11 08:58:18.000 254 30791.19 67.04 43636.15 88888.00 2010-09-11 08:58:19.000 254 30791.15 67.04 43636.15 88888.00 2010-09-11 08:58:20.000 254 30791.17 67.03 43636.13 53399.96 2010-09-11 08:58:21.000 254 30791.15 67.03 43636.11 88888.00 2010-09-11 08:58:22.000 254 30791.10 67.03 43636.17 88888.00 2010-09-11 08:58:23.000 254 30791.09 67.03 43636.20 88888.00 2010-09-11 08:58:24.000 254 30791.11 67.02 43636.18 88888.00 2010-09-11 08:58:25.000 254 30791.10 67.07 43636.12 53399.90 2010-09-11 08:58:26.000 254 30791.05 67.08 43636.12 88888.00 2010-09-11 08:58:27.000 254 30791.04 67.08 43636.12 88888.00 2010-09-11 08:58:28.000 254 30791.05 67.09 43636.12 88888.00 2010-09-11 08:58:29.000 254 30791.05 67.08 43636.10 88888.00 2010-09-11 08:58:30.000 254 30791.06 67.08 43636.07 53399.89 2010-09-11 08:58:31.000 254 30791.04 67.11 43636.05 88888.00 2010-09-11 08:58:32.000 254 30791.15 67.20 43635.95 88888.00 2010-09-11 08:58:33.000 254 30791.03 67.15 43635.99 88888.00 2010-09-11 08:58:34.000 254 30791.02 67.17 43636.06 88888.00 2010-09-11 08:58:35.000 254 30791.01 67.17 43636.06 53399.83 2010-09-11 08:58:36.000 254 30791.08 67.16 43636.09 88888.00 2010-09-11 08:58:37.000 254 30791.09 67.19 43636.12 88888.00 2010-09-11 08:58:38.000 254 30791.11 67.19 43636.15 88888.00 2010-09-11 08:58:39.000 254 30791.07 67.16 43636.13 88888.00 2010-09-11 08:58:40.000 254 30791.06 67.15 43636.11 53399.96 2010-09-11 08:58:41.000 254 30791.05 67.19 43636.10 88888.00 2010-09-11 08:58:42.000 254 30791.03 67.15 43636.18 88888.00 2010-09-11 08:58:43.000 254 30791.09 67.21 43636.19 88888.00 2010-09-11 08:58:44.000 254 30791.15 67.19 43636.10 88888.00 2010-09-11 08:58:45.000 254 30791.10 67.16 43636.13 53399.99 2010-09-11 08:58:46.000 254 30791.09 67.17 43636.13 88888.00 2010-09-11 08:58:47.000 254 30791.10 67.14 43636.15 88888.00 2010-09-11 08:58:48.000 254 30791.06 67.14 43636.14 88888.00 2010-09-11 08:58:49.000 254 30791.05 67.14 43636.10 88888.00 2010-09-11 08:58:50.000 254 30790.72 67.45 43636.03 53399.94 2010-09-11 08:58:51.000 254 30790.59 67.49 43635.99 88888.00 2010-09-11 08:58:52.000 254 30790.60 67.44 43636.00 88888.00 2010-09-11 08:58:53.000 254 30790.46 67.53 43636.01 88888.00 2010-09-11 08:58:54.000 254 30790.52 67.50 43636.02 88888.00 2010-09-11 08:58:55.000 254 30790.54 67.49 43635.98 53399.54 2010-09-11 08:58:56.000 254 30790.57 67.41 43635.93 88888.00 2010-09-11 08:58:57.000 254 30790.63 67.42 43635.99 88888.00 2010-09-11 08:58:58.000 254 30790.55 67.54 43635.98 88888.00 2010-09-11 08:58:59.000 254 30790.51 67.53 43636.00 88888.00 2010-09-11 08:59:00.000 254 30790.55 67.48 43636.04 53399.57 2010-09-11 08:59:01.000 254 30790.84 67.23 43636.10 88888.00 2010-09-11 08:59:02.000 254 30790.95 67.18 43636.14 88888.00 2010-09-11 08:59:03.000 254 30790.95 67.16 43636.09 88888.00 2010-09-11 08:59:04.000 254 30790.93 67.15 43636.11 88888.00 2010-09-11 08:59:05.000 254 30790.93 67.17 43636.10 53399.84 2010-09-11 08:59:06.000 254 30790.93 67.19 43636.08 88888.00 2010-09-11 08:59:07.000 254 30790.91 67.21 43636.07 88888.00 2010-09-11 08:59:08.000 254 30790.91 67.17 43636.10 88888.00 2010-09-11 08:59:09.000 254 30790.92 67.22 43636.11 88888.00 2010-09-11 08:59:10.000 254 30790.84 67.29 43636.10 53399.80 2010-09-11 08:59:11.000 254 30790.54 67.52 43636.06 88888.00 2010-09-11 08:59:12.000 254 30790.50 67.60 43636.05 88888.00 2010-09-11 08:59:13.000 254 30790.48 67.62 43636.02 88888.00 2010-09-11 08:59:14.000 254 30790.48 67.65 43636.08 88888.00 2010-09-11 08:59:15.000 254 30790.53 67.69 43636.05 53399.56 2010-09-11 08:59:16.000 254 30790.61 67.67 43635.95 88888.00 2010-09-11 08:59:17.000 254 30790.54 67.64 43635.99 88888.00 2010-09-11 08:59:18.000 254 30790.54 67.64 43636.05 88888.00 2010-09-11 08:59:19.000 254 30790.58 67.62 43636.04 88888.00 2010-09-11 08:59:20.000 254 30790.63 67.51 43636.01 53399.53 2010-09-11 08:59:21.000 254 30790.83 67.27 43636.05 88888.00 2010-09-11 08:59:22.000 254 30790.62 67.50 43636.06 88888.00 2010-09-11 08:59:23.000 254 30790.56 67.58 43636.03 88888.00 2010-09-11 08:59:24.000 254 30790.55 67.56 43636.02 88888.00 2010-09-11 08:59:25.000 254 30790.59 67.57 43635.99 53399.56 2010-09-11 08:59:26.000 254 30790.59 67.54 43636.02 88888.00 2010-09-11 08:59:27.000 254 30790.54 67.53 43636.04 88888.00 2010-09-11 08:59:28.000 254 30790.58 67.49 43636.05 88888.00 2010-09-11 08:59:29.000 254 30790.68 67.42 43636.06 88888.00 2010-09-11 08:59:30.000 254 30790.64 67.53 43636.03 53399.59 2010-09-11 08:59:31.000 254 30790.58 67.56 43636.05 88888.00 2010-09-11 08:59:32.000 254 30790.57 67.59 43636.03 88888.00 2010-09-11 08:59:33.000 254 30790.59 67.61 43636.02 88888.00 2010-09-11 08:59:34.000 254 30790.59 67.54 43636.04 88888.00 2010-09-11 08:59:35.000 254 30790.60 67.53 43636.09 53399.58 2010-09-11 08:59:36.000 254 30790.55 67.55 43636.06 88888.00 2010-09-11 08:59:37.000 254 30790.57 67.56 43636.07 88888.00 2010-09-11 08:59:38.000 254 30790.60 67.59 43636.10 88888.00 2010-09-11 08:59:39.000 254 30790.63 67.59 43636.11 88888.00 2010-09-11 08:59:40.000 254 30790.61 67.55 43636.09 53399.62 2010-09-11 08:59:41.000 254 30790.65 67.58 43636.11 88888.00 2010-09-11 08:59:42.000 254 30790.67 67.61 43636.08 88888.00 2010-09-11 08:59:43.000 254 30790.73 67.53 43636.07 88888.00 2010-09-11 08:59:44.000 254 30791.03 67.30 43636.16 88888.00 2010-09-11 08:59:45.000 254 30791.09 67.25 43636.16 53399.68 2010-09-11 08:59:46.000 254 30791.15 67.24 43636.18 88888.00 2010-09-11 08:59:47.000 254 30791.14 67.20 43636.21 88888.00 2010-09-11 08:59:48.000 254 30791.14 67.21 43636.21 88888.00 2010-09-11 08:59:49.000 254 30791.18 67.22 43636.25 88888.00 2010-09-11 08:59:50.000 254 30791.18 67.20 43636.25 53400.05 2010-09-11 08:59:51.000 254 30791.15 67.25 43636.27 88888.00 2010-09-11 08:59:52.000 254 30791.11 67.28 43636.36 88888.00 2010-09-11 08:59:53.000 254 30791.19 67.15 43636.24 88888.00 2010-09-11 08:59:54.000 254 30791.16 67.19 43636.20 88888.00 2010-09-11 08:59:55.000 254 30791.13 67.19 43636.17 53400.14 2010-09-11 08:59:56.000 254 30791.16 67.23 43636.16 88888.00 2010-09-11 08:59:57.000 254 30790.93 67.45 43636.07 88888.00 2010-09-11 08:59:58.000 254 30790.75 67.59 43636.00 88888.00 2010-09-11 08:59:59.000 254 30790.75 67.58 43636.00 88888.00 2010-09-11 09:00:00.000 254 30790.76 67.50 43636.00 53399.73 2010-09-11 09:00:01.000 254 30790.67 67.59 43635.97 88888.00 2010-09-11 09:00:02.000 254 30790.75 67.53 43636.00 88888.00 2010-09-11 09:00:03.000 254 30790.60 67.62 43636.00 88888.00 2010-09-11 09:00:04.000 254 30790.72 67.43 43635.99 88888.00 2010-09-11 09:00:05.000 254 30790.79 67.36 43636.02 53399.68 2010-09-11 09:00:06.000 254 30790.76 67.37 43636.03 88888.00 2010-09-11 09:00:07.000 254 30790.56 67.55 43636.01 88888.00 2010-09-11 09:00:08.000 254 30790.78 67.34 43636.05 88888.00 2010-09-11 09:00:09.000 254 30790.79 67.30 43636.04 88888.00 2010-09-11 09:00:10.000 254 30790.57 67.51 43635.98 53399.62 2010-09-11 09:00:11.000 254 30790.61 67.48 43636.00 88888.00 2010-09-11 09:00:12.000 254 30790.47 67.58 43635.96 88888.00 2010-09-11 09:00:13.000 254 30790.70 67.36 43635.99 88888.00 2010-09-11 09:00:14.000 254 30790.78 67.32 43636.06 88888.00 2010-09-11 09:00:15.000 254 30790.57 67.52 43636.03 53399.57 2010-09-11 09:00:16.000 254 30790.56 67.50 43636.06 88888.00 2010-09-11 09:00:17.000 254 30790.76 67.32 43636.10 88888.00 2010-09-11 09:00:18.000 254 30790.58 67.52 43636.07 88888.00 2010-09-11 09:00:19.000 254 30790.52 67.63 43636.01 88888.00 2010-09-11 09:00:20.000 254 30790.84 67.39 43636.03 53399.86 2010-09-11 09:00:21.000 254 30790.68 67.58 43636.04 88888.00 2010-09-11 09:00:22.000 254 30790.69 67.63 43636.09 88888.00 2010-09-11 09:00:23.000 254 30790.70 67.63 43636.05 88888.00 2010-09-11 09:00:24.000 254 30790.90 67.43 43636.08 88888.00 2010-09-11 09:00:25.000 254 30790.80 67.59 43636.08 53399.79 2010-09-11 09:00:26.000 254 30790.97 67.43 43636.11 88888.00 2010-09-11 09:00:27.000 254 30791.06 67.45 43636.14 88888.00 2010-09-11 09:00:28.000 254 30791.05 67.51 43636.15 88888.00 2010-09-11 09:00:29.000 254 30790.79 67.79 43636.07 88888.00 2010-09-11 09:00:30.000 254 30790.81 67.87 43636.04 53400.11 2010-09-11 09:00:31.000 254 30790.95 67.74 43636.07 88888.00 2010-09-11 09:00:32.000 254 30790.97 67.79 43636.03 88888.00 2010-09-11 09:00:33.000 254 30791.12 67.65 43636.08 88888.00 2010-09-11 09:00:34.000 254 30791.29 67.55 43636.18 88888.00 2010-09-11 09:00:35.000 254 30791.03 67.80 43636.13 53399.92 2010-09-11 09:00:36.000 254 30790.96 67.83 43636.12 88888.00 2010-09-11 09:00:37.000 254 30791.00 67.79 43636.10 88888.00 2010-09-11 09:00:38.000 254 30791.22 67.56 43636.18 88888.00 2010-09-11 09:00:39.000 254 30791.36 67.45 43636.19 88888.00 2010-09-11 09:00:40.000 254 30791.37 67.47 43636.22 53400.07 2010-09-11 09:00:41.000 254 30791.39 67.45 43636.26 88888.00 2010-09-11 09:00:42.000 254 30791.37 67.44 43636.23 88888.00 2010-09-11 09:00:43.000 254 30791.35 67.47 43636.25 88888.00 2010-09-11 09:00:44.000 254 30791.36 67.45 43636.28 88888.00 2010-09-11 09:00:45.000 254 30791.34 67.48 43636.29 53400.29 2010-09-11 09:00:46.000 254 30791.31 67.44 43636.29 88888.00 2010-09-11 09:00:47.000 254 30791.29 67.38 43636.29 88888.00 2010-09-11 09:00:48.000 254 30791.29 67.43 43636.29 88888.00 2010-09-11 09:00:49.000 254 30791.27 67.39 43636.26 88888.00 2010-09-11 09:00:50.000 254 30791.24 67.37 43636.24 53400.21 2010-09-11 09:00:51.000 254 30790.92 67.58 43636.18 88888.00 2010-09-11 09:00:52.000 254 30790.83 67.60 43636.18 88888.00 2010-09-11 09:00:53.000 254 30790.90 67.56 43636.19 88888.00 2010-09-11 09:00:54.000 254 30790.77 67.65 43636.16 88888.00 2010-09-11 09:00:55.000 254 30790.79 67.60 43636.16 53399.98 2010-09-11 09:00:56.000 254 30790.87 67.55 43636.24 88888.00 2010-09-11 09:00:57.000 254 30790.91 67.57 43636.19 88888.00 2010-09-11 09:00:58.000 254 30790.85 67.59 43636.19 88888.00 2010-09-11 09:00:59.000 254 30790.83 67.56 43636.26 88888.00 2010-09-11 09:01:00.000 254 30790.86 67.56 43636.26 53399.85 2010-09-11 09:01:01.000 254 30791.01 67.43 43636.28 88888.00 2010-09-11 09:01:02.000 254 30791.15 67.36 43636.25 88888.00 2010-09-11 09:01:03.000 254 30791.15 67.41 43636.27 88888.00 2010-09-11 09:01:04.000 254 30791.20 67.44 43636.25 88888.00 2010-09-11 09:01:05.000 254 30791.23 67.50 43636.25 53400.14 2010-09-11 09:01:06.000 254 30791.26 67.46 43636.24 88888.00 2010-09-11 09:01:07.000 254 30791.30 67.50 43636.34 88888.00 2010-09-11 09:01:08.000 254 30791.29 67.51 43636.39 88888.00 2010-09-11 09:01:09.000 254 30791.32 67.48 43636.39 88888.00 2010-09-11 09:01:10.000 254 30791.33 67.47 43636.42 53400.32 2010-09-11 09:01:11.000 254 30791.35 67.51 43636.43 88888.00 2010-09-11 09:01:12.000 254 30791.40 67.56 43636.37 88888.00 2010-09-11 09:01:13.000 254 30791.43 67.55 43636.35 88888.00 2010-09-11 09:01:14.000 254 30791.45 67.52 43636.35 88888.00 2010-09-11 09:01:15.000 254 30791.44 67.53 43636.36 53400.40 2010-09-11 09:01:16.000 254 30791.45 67.58 43636.41 88888.00 2010-09-11 09:01:17.000 254 30791.45 67.56 43636.42 88888.00 2010-09-11 09:01:18.000 254 30791.45 67.53 43636.39 88888.00 2010-09-11 09:01:19.000 254 30791.44 67.56 43636.38 88888.00 2010-09-11 09:01:20.000 254 30791.44 67.54 43636.36 53400.46 2010-09-11 09:01:21.000 254 30791.46 67.48 43636.32 88888.00 2010-09-11 09:01:22.000 254 30791.42 67.49 43636.26 88888.00 2010-09-11 09:01:23.000 254 30791.41 67.45 43636.23 88888.00 2010-09-11 09:01:24.000 254 30791.39 67.40 43636.25 88888.00 2010-09-11 09:01:25.000 254 30791.33 67.41 43636.27 53400.32 2010-09-11 09:01:26.000 254 30791.28 67.37 43636.29 88888.00 2010-09-11 09:01:27.000 254 30791.26 67.33 43636.26 88888.00 2010-09-11 09:01:28.000 254 30791.25 67.33 43636.23 88888.00 2010-09-11 09:01:29.000 254 30791.23 67.33 43636.22 88888.00 2010-09-11 09:01:30.000 254 30791.25 67.32 43636.21 53400.29 2010-09-11 09:01:31.000 254 30791.26 67.33 43636.18 88888.00 2010-09-11 09:01:32.000 254 30791.27 67.34 43636.18 88888.00 2010-09-11 09:01:33.000 254 30791.25 67.36 43636.19 88888.00 2010-09-11 09:01:34.000 254 30791.26 67.36 43636.20 88888.00 2010-09-11 09:01:35.000 254 30791.28 67.41 43636.18 53400.23 2010-09-11 09:01:36.000 254 30791.26 67.40 43636.19 88888.00 2010-09-11 09:01:37.000 254 30791.25 67.31 43636.22 88888.00 2010-09-11 09:01:38.000 254 30791.26 67.32 43636.25 88888.00 2010-09-11 09:01:39.000 254 30791.32 67.39 43636.29 88888.00 2010-09-11 09:01:40.000 254 30791.35 67.41 43636.32 53400.31 2010-09-11 09:01:41.000 254 30791.39 67.46 43636.33 88888.00 2010-09-11 09:01:42.000 254 30791.43 67.49 43636.34 88888.00 2010-09-11 09:01:43.000 254 30791.47 67.49 43636.34 88888.00 2010-09-11 09:01:44.000 254 30791.50 67.48 43636.34 88888.00 2010-09-11 09:01:45.000 254 30791.54 67.47 43636.34 53400.43 2010-09-11 09:01:46.000 254 30791.56 67.43 43636.37 88888.00 2010-09-11 09:01:47.000 254 30791.57 67.44 43636.41 88888.00 2010-09-11 09:01:48.000 254 30791.58 67.49 43636.42 88888.00 2010-09-11 09:01:49.000 254 30791.28 67.78 43636.33 88888.00 2010-09-11 09:01:50.000 254 30791.08 67.93 43636.29 53400.54 2010-09-11 09:01:51.000 254 30791.37 67.64 43636.38 88888.00 2010-09-11 09:01:52.000 254 30791.28 67.70 43636.31 88888.00 2010-09-11 09:01:53.000 254 30791.41 67.57 43636.32 88888.00 2010-09-11 09:01:54.000 254 30791.16 67.82 43636.28 88888.00 2010-09-11 09:01:55.000 254 30791.36 67.64 43636.32 53400.45 2010-09-11 09:01:56.000 254 30791.27 67.76 43636.29 88888.00 2010-09-11 09:01:57.000 254 30791.14 67.87 43636.27 88888.00 2010-09-11 09:01:58.000 254 30791.38 67.62 43636.37 88888.00 2010-09-11 09:01:59.000 254 30791.52 67.46 43636.43 88888.00 2010-09-11 09:02:00.000 254 30791.47 67.41 43636.43 53400.19 2010-09-11 09:02:01.000 254 30791.22 67.58 43636.31 88888.00 2010-09-11 09:02:02.000 254 30791.08 67.70 43636.27 88888.00 2010-09-11 09:02:03.000 254 30791.35 67.66 43636.24 88888.00 2010-09-11 09:02:04.000 254 30791.09 67.68 43636.21 88888.00 2010-09-11 09:02:05.000 254 30791.24 67.51 43636.28 53400.29 2010-09-11 09:02:06.000 254 30791.23 67.49 43636.26 88888.00 2010-09-11 09:02:07.000 254 30791.29 67.47 43636.26 88888.00 2010-09-11 09:02:08.000 254 30791.26 67.46 43636.32 88888.00 2010-09-11 09:02:09.000 254 30791.24 67.43 43636.30 88888.00 2010-09-11 09:02:10.000 254 30791.24 67.44 43636.30 53400.31 2010-09-11 09:02:11.000 254 30791.23 67.48 43636.34 88888.00 2010-09-11 09:02:12.000 254 30791.23 67.50 43636.35 88888.00 2010-09-11 09:02:13.000 254 30791.20 67.50 43636.29 88888.00 2010-09-11 09:02:14.000 254 30791.21 67.54 43636.29 88888.00 2010-09-11 09:02:15.000 254 30791.20 67.56 43636.31 53400.29 2010-09-11 09:02:16.000 254 30791.17 67.61 43636.38 88888.00 2010-09-11 09:02:17.000 254 30791.17 67.60 43636.36 88888.00 2010-09-11 09:02:18.000 254 30791.19 67.62 43636.36 88888.00 2010-09-11 09:02:19.000 254 30791.17 67.63 43636.32 88888.00 2010-09-11 09:02:20.000 254 30791.15 67.61 43636.32 53400.25 2010-09-11 09:02:21.000 254 30791.14 67.61 43636.36 88888.00 2010-09-11 09:02:22.000 254 30791.12 67.58 43636.39 88888.00 2010-09-11 09:02:23.000 254 30791.13 67.59 43636.39 88888.00 2010-09-11 09:02:24.000 254 30791.12 67.62 43636.42 88888.00 2010-09-11 09:02:25.000 254 30791.12 67.65 43636.39 53400.23 2010-09-11 09:02:26.000 254 30790.94 67.83 43636.31 88888.00 2010-09-11 09:02:27.000 254 30790.69 68.09 43636.28 88888.00 2010-09-11 09:02:28.000 254 30790.71 67.96 43636.22 88888.00 2010-09-11 09:02:29.000 254 30790.67 67.95 43636.22 88888.00 2010-09-11 09:02:30.000 254 30790.50 68.06 43636.19 53399.93 2010-09-11 09:02:31.000 254 30790.60 67.94 43636.23 88888.00 2010-09-11 09:02:32.000 254 30790.61 67.94 43636.24 88888.00 2010-09-11 09:02:33.000 254 30790.51 68.02 43636.21 88888.00 2010-09-11 09:02:34.000 254 30790.52 68.02 43636.21 88888.00 2010-09-11 09:02:35.000 254 30790.55 68.03 43636.27 53399.83 2010-09-11 09:02:36.000 254 30790.54 68.03 43636.22 88888.00 2010-09-11 09:02:37.000 254 30790.51 68.04 43636.25 88888.00 2010-09-11 09:02:38.000 254 30790.51 68.08 43636.27 88888.00 2010-09-11 09:02:39.000 254 30790.55 68.07 43636.27 88888.00 2010-09-11 09:02:40.000 254 30790.58 68.05 43636.31 53399.77 2010-09-11 09:02:41.000 254 30790.57 68.04 43636.30 88888.00 2010-09-11 09:02:42.000 254 30790.54 68.09 43636.24 88888.00 2010-09-11 09:02:43.000 254 30790.51 68.14 43636.26 88888.00 2010-09-11 09:02:44.000 254 30790.51 68.19 43636.26 88888.00 2010-09-11 09:02:45.000 254 30790.51 68.17 43636.28 53399.76 2010-09-11 09:02:46.000 254 30790.55 68.18 43636.30 88888.00 2010-09-11 09:02:47.000 254 30790.55 68.16 43636.29 88888.00 2010-09-11 09:02:48.000 254 30790.56 68.19 43636.30 88888.00 2010-09-11 09:02:49.000 254 30790.52 68.18 43636.30 88888.00 2010-09-11 09:02:50.000 254 30790.56 68.16 43636.34 53399.83 2010-09-11 09:02:51.000 254 30790.62 68.10 43636.33 88888.00 2010-09-11 09:02:52.000 254 30790.56 68.21 43636.27 88888.00 2010-09-11 09:02:53.000 254 30790.56 68.21 43636.28 88888.00 2010-09-11 09:02:54.000 254 30790.56 68.14 43636.28 88888.00 2010-09-11 09:02:55.000 254 30790.59 68.18 43636.29 53399.86 2010-09-11 09:02:56.000 254 30790.60 68.22 43636.28 88888.00 2010-09-11 09:02:57.000 254 30790.70 68.11 43636.29 88888.00 2010-09-11 09:02:58.000 254 30790.66 68.13 43636.24 88888.00 2010-09-11 09:02:59.000 254 30790.55 68.27 43636.21 88888.00 2010-09-11 09:03:00.000 254 30790.55 68.28 43636.26 53399.96 2010-09-11 09:03:01.000 254 30790.53 68.31 43636.28 88888.00 2010-09-11 09:03:02.000 254 30790.51 68.33 43636.28 88888.00 2010-09-11 09:03:03.000 254 30790.49 68.30 43636.27 88888.00 2010-09-11 09:03:04.000 254 30790.48 68.25 43636.27 88888.00 2010-09-11 09:03:05.000 254 30790.49 68.29 43636.29 53399.79 2010-09-11 09:03:06.000 254 30790.48 68.30 43636.24 88888.00 2010-09-11 09:03:07.000 254 30790.47 68.27 43636.21 88888.00 2010-09-11 09:03:08.000 254 30790.44 68.28 43636.26 88888.00 2010-09-11 09:03:09.000 254 30790.41 68.29 43636.24 88888.00 2010-09-11 09:03:10.000 254 30790.41 68.27 43636.19 53399.79 2010-09-11 09:03:11.000 254 30790.45 68.16 43636.17 88888.00 2010-09-11 09:03:12.000 254 30790.42 68.15 43636.17 88888.00 2010-09-11 09:03:13.000 254 30790.37 68.19 43636.17 88888.00 2010-09-11 09:03:14.000 254 30790.30 68.25 43636.19 88888.00 2010-09-11 09:03:15.000 254 30790.28 68.25 43636.17 53399.66 2010-09-11 09:03:16.000 254 30790.21 68.21 43636.15 88888.00 2010-09-11 09:03:17.000 254 30790.26 68.14 43636.18 88888.00 2010-09-11 09:03:18.000 254 30790.57 67.94 43636.17 88888.00 2010-09-11 09:03:19.000 254 30790.59 67.90 43636.12 88888.00 2010-09-11 09:03:20.000 254 30790.56 67.92 43636.12 53399.77 2010-09-11 09:03:21.000 254 30790.55 67.90 43636.15 88888.00 2010-09-11 09:03:22.000 254 30790.54 67.88 43636.12 88888.00 2010-09-11 09:03:23.000 254 30790.53 67.90 43636.18 88888.00 2010-09-11 09:03:24.000 254 30790.53 67.87 43636.22 88888.00 2010-09-11 09:03:25.000 254 30790.51 67.88 43636.25 53399.81 2010-09-11 09:03:26.000 254 30790.46 67.90 43636.33 88888.00 2010-09-11 09:03:27.000 254 30790.46 67.92 43636.28 88888.00 2010-09-11 09:03:28.000 254 30790.47 67.94 43636.18 88888.00 2010-09-11 09:03:29.000 254 30790.48 67.99 43636.23 88888.00 2010-09-11 09:03:30.000 254 30790.49 68.00 43636.23 53399.75 2010-09-11 09:03:31.000 254 30790.49 67.99 43636.21 88888.00 2010-09-11 09:03:32.000 254 30790.47 68.02 43636.18 88888.00 2010-09-11 09:03:33.000 254 30790.44 68.03 43636.21 88888.00 2010-09-11 09:03:34.000 254 30790.46 68.05 43636.23 88888.00 2010-09-11 09:03:35.000 254 30790.47 68.02 43636.22 53399.71 2010-09-11 09:03:36.000 254 30790.47 68.03 43636.27 88888.00 2010-09-11 09:03:37.000 254 30790.47 68.04 43636.27 88888.00 2010-09-11 09:03:38.000 254 30790.48 68.05 43636.28 88888.00 2010-09-11 09:03:39.000 254 30790.48 68.02 43636.29 88888.00 2010-09-11 09:03:40.000 254 30790.46 68.04 43636.29 53399.78 2010-09-11 09:03:41.000 254 30790.43 68.08 43636.32 88888.00 2010-09-11 09:03:42.000 254 30790.46 68.09 43636.29 88888.00 2010-09-11 09:03:43.000 254 30790.48 68.11 43636.24 88888.00 2010-09-11 09:03:44.000 254 30790.44 68.09 43636.23 88888.00 2010-09-11 09:03:45.000 254 30790.38 68.12 43636.32 53399.75 2010-09-11 09:03:46.000 254 30790.40 68.14 43636.38 88888.00 2010-09-11 09:03:47.000 254 30790.45 68.13 43636.32 88888.00 2010-09-11 09:03:48.000 254 30790.43 68.15 43636.25 88888.00 2010-09-11 09:03:49.000 254 30790.43 68.16 43636.29 88888.00 2010-09-11 09:03:50.000 254 30790.44 68.11 43636.32 53399.78 2010-09-11 09:03:51.000 254 30790.42 68.13 43636.35 88888.00 2010-09-11 09:03:52.000 254 30790.39 68.11 43636.35 88888.00 2010-09-11 09:03:53.000 254 30790.39 68.12 43636.33 88888.00 2010-09-11 09:03:54.000 254 30790.43 68.10 43636.30 88888.00 2010-09-11 09:03:55.000 254 30790.45 68.10 43636.31 53399.76 2010-09-11 09:03:56.000 254 30790.46 68.12 43636.33 88888.00 2010-09-11 09:03:57.000 254 30790.47 68.13 43636.30 88888.00 2010-09-11 09:03:58.000 254 30790.48 68.17 43636.33 88888.00 2010-09-11 09:03:59.000 254 30790.49 68.17 43636.33 88888.00 2010-09-11 09:04:00.000 254 30790.52 68.19 43636.32 53399.77 2010-09-11 09:04:01.000 254 30790.53 68.17 43636.28 88888.00 2010-09-11 09:04:02.000 254 30790.58 68.15 43636.26 88888.00 2010-09-11 09:04:03.000 254 30790.61 68.17 43636.31 88888.00 2010-09-11 09:04:04.000 254 30790.62 68.15 43636.36 88888.00 2010-09-11 09:04:05.000 254 30790.61 68.13 43636.36 53399.87 2010-09-11 09:04:06.000 254 30790.62 68.20 43636.38 88888.00 2010-09-11 09:04:07.000 254 30790.62 68.18 43636.38 88888.00 2010-09-11 09:04:08.000 254 30790.62 68.17 43636.32 88888.00 2010-09-11 09:04:09.000 254 30790.66 68.19 43636.32 88888.00 2010-09-11 09:04:10.000 254 30790.67 68.20 43636.39 53399.92 2010-09-11 09:04:11.000 254 30790.67 68.20 43636.46 88888.00 2010-09-11 09:04:12.000 254 30790.70 68.18 43636.47 88888.00 2010-09-11 09:04:13.000 254 30790.70 68.19 43636.43 88888.00 2010-09-11 09:04:14.000 254 30790.69 68.19 43636.44 88888.00 2010-09-11 09:04:15.000 254 30790.69 68.19 43636.41 53399.98 2010-09-11 09:04:16.000 254 30790.71 68.19 43636.35 88888.00 2010-09-11 09:04:17.000 254 30790.71 68.20 43636.38 88888.00 2010-09-11 09:04:18.000 254 30790.71 68.23 43636.42 88888.00 2010-09-11 09:04:19.000 254 30790.73 68.27 43636.40 88888.00 2010-09-11 09:04:20.000 254 30790.76 68.27 43636.43 53400.00 2010-09-11 09:04:21.000 254 30790.78 68.28 43636.44 88888.00 2010-09-11 09:04:22.000 254 30790.77 68.27 43636.37 88888.00 2010-09-11 09:04:23.000 254 30790.80 68.28 43636.38 88888.00 2010-09-11 09:04:24.000 254 30790.76 68.27 43636.35 88888.00 2010-09-11 09:04:25.000 254 30790.78 68.28 43636.35 53400.05 2010-09-11 09:04:26.000 254 30790.75 68.29 43636.40 88888.00 2010-09-11 09:04:27.000 254 30790.77 68.28 43636.41 88888.00 2010-09-11 09:04:28.000 254 30790.81 68.28 43636.40 88888.00 2010-09-11 09:04:29.000 254 30790.81 68.28 43636.40 88888.00 2010-09-11 09:04:30.000 254 30790.81 68.32 43636.38 53400.07 2010-09-11 09:04:31.000 254 30790.81 68.31 43636.38 88888.00 2010-09-11 09:04:32.000 254 30790.80 68.30 43636.40 88888.00 2010-09-11 09:04:33.000 254 30790.78 68.29 43636.40 88888.00 2010-09-11 09:04:34.000 254 30790.80 68.31 43636.43 88888.00 2010-09-11 09:04:35.000 254 30790.77 68.29 43636.40 53400.07 2010-09-11 09:04:36.000 254 30790.77 68.23 43636.43 88888.00 2010-09-11 09:04:37.000 254 30790.78 68.23 43636.48 88888.00 2010-09-11 09:04:38.000 254 30790.80 68.22 43636.48 88888.00 2010-09-11 09:04:39.000 254 30790.78 68.25 43636.45 88888.00 2010-09-11 09:04:40.000 254 30790.75 68.25 43636.46 53400.06 2010-09-11 09:04:41.000 254 30790.73 68.24 43636.46 88888.00 2010-09-11 09:04:42.000 254 30790.73 68.25 43636.42 88888.00 2010-09-11 09:04:43.000 254 30790.76 68.24 43636.47 88888.00 2010-09-11 09:04:44.000 254 30790.74 68.24 43636.46 88888.00 2010-09-11 09:04:45.000 254 30790.72 68.29 43636.43 53400.04 2010-09-11 09:04:46.000 254 30790.76 68.33 43636.46 88888.00 2010-09-11 09:04:47.000 254 30790.79 68.27 43636.41 88888.00 2010-09-11 09:04:48.000 254 30790.81 68.30 43636.43 88888.00 2010-09-11 09:04:49.000 254 30790.79 68.33 43636.45 88888.00 2010-09-11 09:04:50.000 254 30790.75 68.31 43636.48 53400.05 2010-09-11 09:04:51.000 254 30790.68 68.21 43636.57 88888.00 2010-09-11 09:04:52.000 254 30790.80 68.30 43636.45 88888.00 2010-09-11 09:04:53.000 254 30790.81 68.34 43636.42 88888.00 2010-09-11 09:04:54.000 254 30790.78 68.33 43636.44 88888.00 2010-09-11 09:04:55.000 254 30790.77 68.33 43636.42 53400.08 2010-09-11 09:04:56.000 254 30790.79 68.31 43636.44 88888.00 2010-09-11 09:04:57.000 254 30790.81 68.31 43636.44 88888.00 2010-09-11 09:04:58.000 254 30790.82 68.27 43636.45 88888.00 2010-09-11 09:04:59.000 254 30790.88 68.29 43636.49 88888.00 2010-09-11 09:05:00.000 254 30790.88 68.32 43636.51 53400.12 2010-09-11 09:05:01.000 254 30790.87 68.29 43636.49 88888.00 2010-09-11 09:05:02.000 254 30790.87 68.35 43636.48 88888.00 2010-09-11 09:05:03.000 254 30790.87 68.36 43636.48 88888.00 2010-09-11 09:05:04.000 254 30790.88 68.34 43636.43 88888.00 2010-09-11 09:05:05.000 254 30790.88 68.32 43636.44 53400.12 2010-09-11 09:05:06.000 254 30790.84 68.28 43636.44 88888.00 2010-09-11 09:05:07.000 254 30790.68 68.10 43636.57 88888.00 2010-09-11 09:05:08.000 254 30790.66 68.11 43636.57 88888.00 2010-09-11 09:05:09.000 254 30790.65 68.13 43636.54 88888.00 2010-09-11 09:05:10.000 254 30790.67 68.16 43636.61 53400.08 2010-09-11 09:05:11.000 254 30790.82 68.29 43636.56 88888.00 2010-09-11 09:05:12.000 254 30790.90 68.36 43636.51 88888.00 2010-09-11 09:05:13.000 254 30790.81 68.29 43636.55 88888.00 2010-09-11 09:05:14.000 254 30790.62 68.09 43636.60 88888.00 2010-09-11 09:05:15.000 254 30790.62 68.06 43636.56 53400.14 2010-09-11 09:05:16.000 254 30790.61 68.06 43636.56 88888.00 2010-09-11 09:05:17.000 254 30790.62 68.10 43636.55 88888.00 2010-09-11 09:05:18.000 254 30790.77 68.24 43636.50 88888.00 2010-09-11 09:05:19.000 254 30790.88 68.38 43636.37 88888.00 2010-09-11 09:05:20.000 254 30790.83 68.34 43636.32 53400.05 2010-09-11 09:05:21.000 254 30790.78 68.31 43636.39 88888.00 2010-09-11 09:05:22.000 254 30790.73 68.33 43636.43 88888.00 2010-09-11 09:05:23.000 254 30790.69 68.31 43636.44 88888.00 2010-09-11 09:05:24.000 254 30790.65 68.31 43636.44 88888.00 2010-09-11 09:05:25.000 254 30790.67 68.35 43636.37 53400.05 2010-09-11 09:05:26.000 254 30790.62 68.40 43636.34 88888.00 2010-09-11 09:05:27.000 254 30790.59 68.35 43636.42 88888.00 2010-09-11 09:05:28.000 254 30790.62 68.34 43636.38 88888.00 2010-09-11 09:05:29.000 254 30790.59 68.35 43636.32 88888.00 2010-09-11 09:05:30.000 254 30790.58 68.34 43636.35 53399.97 2010-09-11 09:05:31.000 254 30790.61 68.34 43636.33 88888.00 2010-09-11 09:05:32.000 254 30790.56 68.33 43636.37 88888.00 2010-09-11 09:05:33.000 254 30790.50 68.31 43636.41 88888.00 2010-09-11 09:05:34.000 254 30790.48 68.32 43636.43 88888.00 2010-09-11 09:05:35.000 254 30790.50 68.36 43636.40 53399.96 2010-09-11 09:05:36.000 254 30790.49 68.40 43636.36 88888.00 2010-09-11 09:05:37.000 254 30790.48 68.42 43636.34 88888.00 2010-09-11 09:05:38.000 254 30790.46 68.39 43636.35 88888.00 2010-09-11 09:05:39.000 254 30790.43 68.42 43636.38 88888.00 2010-09-11 09:05:40.000 254 30790.43 68.43 43636.34 53399.89 2010-09-11 09:05:41.000 254 30790.38 68.43 43636.33 88888.00 2010-09-11 09:05:42.000 254 30790.33 68.44 43636.36 88888.00 2010-09-11 09:05:43.000 254 30790.32 68.41 43636.34 88888.00 2010-09-11 09:05:44.000 254 30790.30 68.44 43636.32 88888.00 2010-09-11 09:05:45.000 254 30790.27 68.41 43636.29 53399.82 2010-09-11 09:05:46.000 254 30790.22 68.42 43636.29 88888.00 2010-09-11 09:05:47.000 254 30790.23 68.51 43636.33 88888.00 2010-09-11 09:05:48.000 254 30790.22 68.49 43636.32 88888.00 2010-09-11 09:05:49.000 254 30790.21 68.49 43636.31 88888.00 2010-09-11 09:05:50.000 254 30790.19 68.47 43636.29 53399.74 2010-09-11 09:05:51.000 254 30790.18 68.46 43636.27 88888.00 2010-09-11 09:05:52.000 254 30790.13 68.44 43636.25 88888.00 2010-09-11 09:05:53.000 254 30790.12 68.44 43636.25 88888.00 2010-09-11 09:05:54.000 254 30790.11 68.46 43636.26 88888.00 2010-09-11 09:05:55.000 254 30790.08 68.47 43636.28 53399.59 2010-09-11 09:05:56.000 254 30790.07 68.49 43636.29 88888.00 2010-09-11 09:05:57.000 254 30790.03 68.47 43636.29 88888.00 2010-09-11 09:05:58.000 254 30790.01 68.44 43636.30 88888.00 2010-09-11 09:05:59.000 254 30790.00 68.47 43636.28 88888.00 2010-09-11 09:06:00.000 254 30790.01 68.46 43636.26 53399.57 2010-09-11 09:06:01.000 254 30790.00 68.44 43636.26 88888.00 2010-09-11 09:06:02.000 254 30790.01 68.45 43636.29 88888.00 2010-09-11 09:06:03.000 254 30789.98 68.47 43636.28 88888.00 2010-09-11 09:06:04.000 254 30789.99 68.46 43636.28 88888.00 2010-09-11 09:06:05.000 254 30789.99 68.51 43636.31 53399.53 2010-09-11 09:06:06.000 254 30789.96 68.52 43636.33 88888.00 2010-09-11 09:06:07.000 254 30789.96 68.50 43636.39 88888.00 2010-09-11 09:06:08.000 254 30789.80 68.29 43636.47 88888.00 2010-09-11 09:06:09.000 254 30789.73 68.25 43636.41 88888.00 2010-09-11 09:06:10.000 254 30789.77 68.26 43636.36 53399.52 2010-09-11 09:06:11.000 254 30789.79 68.28 43636.37 88888.00 2010-09-11 09:06:12.000 254 30789.79 68.31 43636.35 88888.00 2010-09-11 09:06:13.000 254 30790.07 68.64 43636.31 88888.00 2010-09-11 09:06:14.000 254 30790.23 68.82 43636.29 88888.00 2010-09-11 09:06:15.000 254 30790.24 68.85 43636.29 53399.49 2010-09-11 09:06:16.000 254 30790.23 68.90 43636.35 88888.00 2010-09-11 09:06:17.000 254 30790.24 68.89 43636.36 88888.00 2010-09-11 09:06:18.000 254 30790.18 68.83 43636.40 88888.00 2010-09-11 09:06:19.000 254 30789.88 68.49 43636.48 88888.00 2010-09-11 09:06:20.000 254 30789.80 68.37 43636.47 53399.64 2010-09-11 09:06:21.000 254 30789.79 68.36 43636.47 88888.00 2010-09-11 09:06:22.000 254 30789.81 68.39 43636.45 88888.00 2010-09-11 09:06:23.000 254 30790.04 68.69 43636.35 88888.00 2010-09-11 09:06:24.000 254 30790.25 68.93 43636.27 88888.00 2010-09-11 09:06:25.000 254 30790.26 68.95 43636.29 53399.58 2010-09-11 09:06:26.000 254 30790.26 68.96 43636.32 88888.00 2010-09-11 09:06:27.000 254 30790.13 68.83 43636.42 88888.00 2010-09-11 09:06:28.000 254 30789.85 68.51 43636.55 88888.00 2010-09-11 09:06:29.000 254 30789.84 68.52 43636.54 88888.00 2010-09-11 09:06:30.000 254 30790.05 68.76 43636.41 53399.60 2010-09-11 09:06:31.000 254 30790.29 69.00 43636.30 88888.00 2010-09-11 09:06:32.000 254 30790.26 69.00 43636.37 88888.00 2010-09-11 09:06:33.000 254 30790.10 68.82 43636.44 88888.00 2010-09-11 09:06:34.000 254 30790.05 68.79 43636.45 88888.00 2010-09-11 09:06:35.000 254 30790.05 68.83 43636.44 53399.66 2010-09-11 09:06:36.000 254 30790.03 68.83 43636.45 88888.00 2010-09-11 09:06:37.000 254 30790.00 68.81 43636.46 88888.00 2010-09-11 09:06:38.000 254 30790.01 68.81 43636.45 88888.00 2010-09-11 09:06:39.000 254 30790.03 68.79 43636.40 88888.00 2010-09-11 09:06:40.000 254 30790.04 68.83 43636.39 53399.62 2010-09-11 09:06:41.000 254 30790.04 68.78 43636.38 88888.00 2010-09-11 09:06:42.000 254 30790.03 68.77 43636.38 88888.00 2010-09-11 09:06:43.000 254 30790.03 68.80 43636.39 88888.00 2010-09-11 09:06:44.000 254 30790.01 68.82 43636.43 88888.00 2010-09-11 09:06:45.000 254 30790.04 68.78 43636.41 53399.60 2010-09-11 09:06:46.000 254 30790.06 68.81 43636.42 88888.00 2010-09-11 09:06:47.000 254 30790.06 68.84 43636.42 88888.00 2010-09-11 09:06:48.000 254 30790.07 68.81 43636.38 88888.00 2010-09-11 09:06:49.000 254 30790.20 68.96 43636.21 88888.00 2010-09-11 09:06:50.000 254 30790.11 68.88 43636.22 53399.58 2010-09-11 09:06:51.000 254 30789.98 68.79 43636.37 88888.00 2010-09-11 09:06:52.000 254 30789.97 68.76 43636.42 88888.00 2010-09-11 09:06:53.000 254 30790.03 68.78 43636.48 88888.00 2010-09-11 09:06:54.000 254 30790.04 68.77 43636.47 88888.00 2010-09-11 09:06:55.000 254 30790.03 68.78 43636.45 53399.60 2010-09-11 09:06:56.000 254 30790.06 68.79 43636.47 88888.00 2010-09-11 09:06:57.000 254 30790.11 68.80 43636.50 88888.00 2010-09-11 09:06:58.000 254 30790.10 68.79 43636.42 88888.00 2010-09-11 09:06:59.000 254 30790.07 68.81 43636.42 88888.00 2010-09-11 09:07:00.000 254 30790.06 68.80 43636.48 53399.66 2010-09-11 09:07:01.000 254 30790.07 68.79 43636.45 88888.00 2010-09-11 09:07:02.000 254 30790.06 68.82 43636.49 88888.00 2010-09-11 09:07:03.000 254 30790.07 68.85 43636.51 88888.00 2010-09-11 09:07:04.000 254 30790.10 68.86 43636.47 88888.00 2010-09-11 09:07:05.000 254 30790.12 68.86 43636.46 53399.70 2010-09-11 09:07:06.000 254 30790.10 68.84 43636.49 88888.00 2010-09-11 09:07:07.000 254 30789.95 68.69 43636.54 88888.00 2010-09-11 09:07:08.000 254 30789.86 68.62 43636.59 88888.00 2010-09-11 09:07:09.000 254 30789.87 68.61 43636.58 88888.00 2010-09-11 09:07:10.000 254 30789.88 68.63 43636.53 53399.58 2010-09-11 09:07:11.000 254 30790.13 68.97 43636.41 88888.00 2010-09-11 09:07:12.000 254 30790.31 69.18 43636.36 88888.00 2010-09-11 09:07:13.000 254 30790.37 69.21 43636.29 88888.00 2010-09-11 09:07:14.000 254 30790.34 69.19 43636.24 88888.00 2010-09-11 09:07:15.000 254 30790.14 68.94 43636.26 53399.70 2010-09-11 09:07:16.000 254 30789.78 68.57 43636.53 88888.00 2010-09-11 09:07:17.000 254 30789.74 68.54 43636.57 88888.00 2010-09-11 09:07:18.000 254 30789.77 68.53 43636.55 88888.00 2010-09-11 09:07:19.000 254 30789.94 68.70 43636.54 88888.00 2010-09-11 09:07:20.000 254 30790.26 69.05 43636.43 53399.62 2010-09-11 09:07:21.000 254 30790.26 69.13 43636.42 88888.00 2010-09-11 09:07:22.000 254 30790.26 69.18 43636.42 88888.00 2010-09-11 09:07:23.000 254 30790.26 69.24 43636.43 88888.00 2010-09-11 09:07:24.000 254 30790.28 69.21 43636.40 88888.00 2010-09-11 09:07:25.000 254 30790.12 69.01 43636.51 53399.75 2010-09-11 09:07:26.000 254 30789.85 68.67 43636.61 88888.00 2010-09-11 09:07:27.000 254 30789.87 68.65 43636.57 88888.00 2010-09-11 09:07:28.000 254 30790.09 68.93 43636.53 88888.00 2010-09-11 09:07:29.000 254 30790.31 69.21 43636.43 88888.00 2010-09-11 09:07:30.000 254 30790.29 69.18 43636.43 53399.66 2010-09-11 09:07:31.000 254 30790.14 69.02 43636.51 88888.00 2010-09-11 09:07:32.000 254 30790.13 68.96 43636.51 88888.00 2010-09-11 09:07:33.000 254 30790.15 68.94 43636.53 88888.00 2010-09-11 09:07:34.000 254 30790.17 68.90 43636.51 88888.00 2010-09-11 09:07:35.000 254 30790.17 68.97 43636.50 53399.74 2010-09-11 09:07:36.000 254 30790.15 69.00 43636.49 88888.00 2010-09-11 09:07:37.000 254 30790.14 69.04 43636.54 88888.00 2010-09-11 09:07:38.000 254 30790.16 68.99 43636.51 88888.00 2010-09-11 09:07:39.000 254 30790.16 68.95 43636.51 88888.00 2010-09-11 09:07:40.000 254 30790.15 68.93 43636.47 53399.75 2010-09-11 09:07:41.000 254 30790.13 68.95 43636.46 88888.00 2010-09-11 09:07:42.000 254 30790.11 68.98 43636.50 88888.00 2010-09-11 09:07:43.000 254 30790.13 68.99 43636.47 88888.00 2010-09-11 09:07:44.000 254 30790.13 68.98 43636.43 88888.00 2010-09-11 09:07:45.000 254 30790.14 68.95 43636.46 53399.76 2010-09-11 09:07:46.000 254 30790.15 68.94 43636.46 88888.00 2010-09-11 09:07:47.000 254 30790.17 68.94 43636.42 88888.00 2010-09-11 09:07:48.000 254 30790.18 68.96 43636.40 88888.00 2010-09-11 09:07:49.000 254 30790.19 68.99 43636.47 88888.00 2010-09-11 09:07:50.000 254 30790.20 68.97 43636.48 53399.76 2010-09-11 09:07:51.000 254 30790.15 68.94 43636.46 88888.00 2010-09-11 09:07:52.000 254 30790.16 68.93 43636.50 88888.00 2010-09-11 09:07:53.000 254 30790.13 68.91 43636.47 88888.00 2010-09-11 09:07:54.000 254 30790.15 68.89 43636.44 88888.00 2010-09-11 09:07:55.000 254 30790.21 68.88 43636.44 53399.74 2010-09-11 09:07:56.000 254 30790.20 68.87 43636.42 88888.00 2010-09-11 09:07:57.000 254 30790.22 68.87 43636.41 88888.00 2010-09-11 09:07:58.000 254 30790.23 68.88 43636.41 88888.00 2010-09-11 09:07:59.000 254 30790.22 68.88 43636.42 88888.00 2010-09-11 09:08:00.000 254 30790.22 68.86 43636.43 53399.78 2010-09-11 09:08:01.000 254 30790.20 68.89 43636.46 88888.00 2010-09-11 09:08:02.000 254 30790.18 68.90 43636.46 88888.00 2010-09-11 09:08:03.000 254 30790.12 68.89 43636.44 88888.00 2010-09-11 09:08:04.000 254 30790.11 68.90 43636.40 88888.00 2010-09-11 09:08:05.000 254 30790.12 68.94 43636.38 53399.74 2010-09-11 09:08:06.000 254 30790.13 68.83 43636.40 88888.00 2010-09-11 09:08:07.000 254 30789.98 68.69 43636.48 88888.00 2010-09-11 09:08:08.000 254 30789.91 68.68 43636.52 88888.00 2010-09-11 09:08:09.000 254 30789.87 68.68 43636.47 88888.00 2010-09-11 09:08:10.000 254 30789.87 68.68 43636.47 53399.67 2010-09-11 09:08:11.000 254 30789.99 68.81 43636.41 88888.00 2010-09-11 09:08:12.000 254 30790.06 68.92 43636.43 88888.00 2010-09-11 09:08:13.000 254 30790.05 68.92 43636.42 88888.00 2010-09-11 09:08:14.000 254 30790.03 68.91 43636.42 88888.00 2010-09-11 09:08:15.000 254 30790.01 68.94 43636.46 53399.69 2010-09-11 09:08:16.000 254 30789.99 68.94 43636.46 88888.00 2010-09-11 09:08:17.000 254 30789.97 68.95 43636.43 88888.00 2010-09-11 09:08:18.000 254 30789.97 68.93 43636.46 88888.00 2010-09-11 09:08:19.000 254 30789.99 68.95 43636.49 88888.00 2010-09-11 09:08:20.000 254 30789.96 68.98 43636.51 53399.61 2010-09-11 09:08:21.000 254 30789.97 68.97 43636.47 88888.00 2010-09-11 09:08:22.000 254 30789.97 68.96 43636.43 88888.00 2010-09-11 09:08:23.000 254 30789.95 68.98 43636.40 88888.00 2010-09-11 09:08:24.000 254 30789.88 69.00 43636.40 88888.00 2010-09-11 09:08:25.000 254 30789.88 68.97 43636.39 53399.61 2010-09-11 09:08:26.000 254 30789.90 68.92 43636.42 88888.00 2010-09-11 09:08:27.000 254 30789.92 68.94 43636.39 88888.00 2010-09-11 09:08:28.000 254 30789.86 68.96 43636.43 88888.00 2010-09-11 09:08:29.000 254 30789.87 69.02 43636.42 88888.00 2010-09-11 09:08:30.000 254 30789.89 69.05 43636.42 53399.62 2010-09-11 09:08:31.000 254 30789.93 69.08 43636.43 88888.00 2010-09-11 09:08:32.000 254 30789.97 69.10 43636.44 88888.00 2010-09-11 09:08:33.000 254 30789.95 69.11 43636.44 88888.00 2010-09-11 09:08:34.000 254 30789.98 69.12 43636.47 88888.00 2010-09-11 09:08:35.000 254 30790.01 69.11 43636.46 53399.67 2010-09-11 09:08:36.000 254 30790.01 69.11 43636.43 88888.00 2010-09-11 09:08:37.000 254 30790.03 69.12 43636.49 88888.00 2010-09-11 09:08:38.000 254 30790.07 69.12 43636.47 88888.00 2010-09-11 09:08:39.000 254 30790.03 69.16 43636.43 88888.00 2010-09-11 09:08:40.000 254 30790.03 69.13 43636.41 53399.74 2010-09-11 09:08:41.000 254 30790.03 69.15 43636.49 88888.00 2010-09-11 09:08:42.000 254 30790.05 69.12 43636.46 88888.00 2010-09-11 09:08:43.000 254 30790.09 69.15 43636.45 88888.00 2010-09-11 09:08:44.000 254 30790.10 69.13 43636.48 88888.00 2010-09-11 09:08:45.000 254 30790.09 69.15 43636.46 53399.78 2010-09-11 09:08:46.000 254 30790.15 69.16 43636.54 88888.00 2010-09-11 09:08:47.000 254 30790.15 69.16 43636.54 88888.00 2010-09-11 09:08:48.000 254 30790.16 69.14 43636.51 88888.00 2010-09-11 09:08:49.000 254 30790.14 69.11 43636.53 88888.00 2010-09-11 09:08:50.000 254 30790.11 69.12 43636.54 53399.82 2010-09-11 09:08:51.000 254 30790.16 69.12 43636.54 88888.00 2010-09-11 09:08:52.000 254 30790.16 69.11 43636.51 88888.00 2010-09-11 09:08:53.000 254 30790.14 69.07 43636.49 88888.00 2010-09-11 09:08:54.000 254 30790.15 69.06 43636.49 88888.00 2010-09-11 09:08:55.000 254 30790.12 69.06 43636.51 53399.83 2010-09-11 09:08:56.000 254 30790.13 69.10 43636.48 88888.00 2010-09-11 09:08:57.000 254 30790.14 69.09 43636.51 88888.00 2010-09-11 09:08:58.000 254 30790.13 69.09 43636.57 88888.00 2010-09-11 09:08:59.000 254 30790.12 69.12 43636.56 88888.00 2010-09-11 09:09:00.000 254 30790.12 69.09 43636.56 53399.79 2010-09-11 09:09:01.000 254 30790.09 69.08 43636.56 88888.00 2010-09-11 09:09:02.000 254 30790.10 69.11 43636.51 88888.00 2010-09-11 09:09:03.000 254 30790.09 69.15 43636.55 88888.00 2010-09-11 09:09:04.000 254 30790.12 69.17 43636.57 88888.00 2010-09-11 09:09:05.000 254 30790.14 69.14 43636.55 53399.79 2010-09-11 09:09:06.000 254 30790.12 69.15 43636.57 88888.00 2010-09-11 09:09:07.000 254 30789.92 69.12 43636.81 88888.00 2010-09-11 09:09:08.000 254 30789.90 69.11 43636.81 88888.00 2010-09-11 09:09:09.000 254 30789.90 69.12 43636.81 88888.00 2010-09-11 09:09:10.000 254 30789.92 69.14 43636.78 53399.96 2010-09-11 09:09:11.000 254 30790.11 69.13 43636.61 88888.00 2010-09-11 09:09:12.000 254 30790.14 69.13 43636.56 88888.00 2010-09-11 09:09:13.000 254 30790.04 69.17 43636.59 88888.00 2010-09-11 09:09:14.000 254 30789.88 69.17 43636.78 88888.00 2010-09-11 09:09:15.000 254 30789.89 69.14 43636.82 53399.82 2010-09-11 09:09:16.000 254 30789.88 69.12 43636.81 88888.00 2010-09-11 09:09:17.000 254 30789.87 69.16 43636.81 88888.00 2010-09-11 09:09:18.000 254 30790.05 69.19 43636.62 88888.00 2010-09-11 09:09:19.000 254 30790.11 69.20 43636.54 88888.00 2010-09-11 09:09:20.000 254 30790.08 69.18 43636.56 53399.88 2010-09-11 09:09:21.000 254 30790.04 69.18 43636.56 88888.00 2010-09-11 09:09:22.000 254 30790.06 69.16 43636.53 88888.00 2010-09-11 09:09:23.000 254 30790.00 69.14 43636.55 88888.00 2010-09-11 09:09:24.000 254 30789.98 69.16 43636.60 88888.00 2010-09-11 09:09:25.000 254 30789.99 69.18 43636.58 53399.75 2010-09-11 09:09:26.000 254 30789.96 69.16 43636.58 88888.00 2010-09-11 09:09:27.000 254 30789.98 69.19 43636.57 88888.00 2010-09-11 09:09:28.000 254 30789.92 69.17 43636.58 88888.00 2010-09-11 09:09:29.000 254 30789.91 69.18 43636.57 88888.00 2010-09-11 09:09:30.000 254 30789.86 69.17 43636.57 53399.67 2010-09-11 09:09:31.000 254 30789.85 69.18 43636.57 88888.00 2010-09-11 09:09:32.000 254 30789.82 69.19 43636.60 88888.00 2010-09-11 09:09:33.000 254 30789.77 69.22 43636.58 88888.00 2010-09-11 09:09:34.000 254 30789.80 69.28 43636.57 88888.00 2010-09-11 09:09:35.000 254 30789.80 69.29 43636.51 53399.63 2010-09-11 09:09:36.000 254 30789.73 69.25 43636.52 88888.00 2010-09-11 09:09:37.000 254 30789.72 69.22 43636.53 88888.00 2010-09-11 09:09:38.000 254 30789.74 69.24 43636.59 88888.00 2010-09-11 09:09:39.000 254 30789.69 69.27 43636.55 88888.00 2010-09-11 09:09:40.000 254 30789.69 69.31 43636.47 53399.60 2010-09-11 09:09:41.000 254 30789.67 69.29 43636.47 88888.00 2010-09-11 09:09:42.000 254 30789.68 69.31 43636.51 88888.00 2010-09-11 09:09:43.000 254 30789.66 69.34 43636.55 88888.00 2010-09-11 09:09:44.000 254 30789.68 69.33 43636.53 88888.00 2010-09-11 09:09:45.000 254 30789.68 69.34 43636.50 53399.53 2010-09-11 09:09:46.000 254 30789.70 69.38 43636.54 88888.00 2010-09-11 09:09:47.000 254 30789.72 69.39 43636.52 88888.00 2010-09-11 09:09:48.000 254 30789.71 69.44 43636.55 88888.00 2010-09-11 09:09:49.000 254 30789.67 69.42 43636.52 88888.00 2010-09-11 09:09:50.000 254 30789.71 69.45 43636.54 53399.56 2010-09-11 09:09:51.000 254 30789.68 69.48 43636.52 88888.00 2010-09-11 09:09:52.000 254 30789.67 69.53 43636.54 88888.00 2010-09-11 09:09:53.000 254 30789.65 69.55 43636.61 88888.00 2010-09-11 09:09:54.000 254 30789.64 69.56 43636.61 88888.00 2010-09-11 09:09:55.000 254 30789.68 69.53 43636.59 53399.58 2010-09-11 09:09:56.000 254 30789.72 69.52 43636.54 88888.00 2010-09-11 09:09:57.000 254 30789.73 69.58 43636.55 88888.00 2010-09-11 09:09:58.000 254 30789.70 69.56 43636.53 88888.00 2010-09-11 09:09:59.000 254 30789.70 69.54 43636.52 88888.00 2010-09-11 09:10:00.000 254 30789.72 69.56 43636.56 53399.55 2010-09-11 09:10:01.000 254 30789.71 69.55 43636.53 88888.00 2010-09-11 09:10:02.000 254 30789.68 69.59 43636.53 88888.00 2010-09-11 09:10:03.000 254 30789.71 69.64 43636.58 88888.00 2010-09-11 09:10:04.000 254 30789.71 69.60 43636.59 88888.00 2010-09-11 09:10:05.000 254 30789.65 69.61 43636.60 53399.53 2010-09-11 09:10:06.000 254 30789.61 69.59 43636.56 88888.00 2010-09-11 09:10:07.000 254 30789.54 69.57 43636.65 88888.00 2010-09-11 09:10:08.000 254 30789.43 69.66 43636.84 88888.00 2010-09-11 09:10:09.000 254 30789.42 69.68 43636.88 88888.00 2010-09-11 09:10:10.000 254 30789.40 69.67 43636.86 53399.59 2010-09-11 09:10:11.000 254 30789.40 69.66 43636.83 88888.00 2010-09-11 09:10:12.000 254 30789.38 69.66 43636.83 88888.00 2010-09-11 09:10:13.000 254 30789.35 69.68 43636.83 88888.00 2010-09-11 09:10:14.000 254 30789.48 69.64 43636.68 88888.00 2010-09-11 09:10:15.000 254 30789.78 69.62 43636.35 53399.59 2010-09-11 09:10:16.000 254 30789.84 69.66 43636.25 88888.00 2010-09-11 09:10:17.000 254 30789.67 69.75 43636.42 88888.00 2010-09-11 09:10:18.000 254 30789.42 69.75 43636.79 88888.00 2010-09-11 09:10:19.000 254 30789.38 69.73 43636.81 88888.00 2010-09-11 09:10:20.000 254 30789.37 69.70 43636.84 53399.54 2010-09-11 09:10:21.000 254 30789.40 69.70 43636.85 88888.00 2010-09-11 09:10:22.000 254 30789.41 69.75 43636.82 88888.00 2010-09-11 09:10:23.000 254 30789.60 69.74 43636.57 88888.00 2010-09-11 09:10:24.000 254 30789.75 69.70 43636.32 88888.00 2010-09-11 09:10:25.000 254 30789.68 69.64 43636.41 53399.56 2010-09-11 09:10:26.000 254 30789.76 69.67 43636.37 88888.00 2010-09-11 09:10:27.000 254 30789.59 69.68 43636.53 88888.00 2010-09-11 09:10:28.000 254 30789.31 69.71 43636.89 88888.00 2010-09-11 09:10:29.000 254 30789.33 69.72 43636.88 88888.00 2010-09-11 09:10:30.000 254 30789.51 69.72 43636.57 53399.55 2010-09-11 09:10:31.000 254 30789.73 69.70 43636.21 88888.00 2010-09-11 09:10:32.000 254 30789.72 69.71 43636.21 88888.00 2010-09-11 09:10:33.000 254 30789.70 69.73 43636.23 88888.00 2010-09-11 09:10:34.000 254 30789.71 69.74 43636.25 88888.00 2010-09-11 09:10:35.000 254 30789.69 69.71 43636.27 53399.33 2010-09-11 09:10:36.000 254 30789.56 69.67 43636.45 88888.00 2010-09-11 09:10:37.000 254 30789.53 69.68 43636.49 88888.00 2010-09-11 09:10:38.000 254 30789.50 69.69 43636.51 88888.00 2010-09-11 09:10:39.000 254 30789.47 69.73 43636.53 88888.00 2010-09-11 09:10:40.000 254 30789.49 69.69 43636.50 53399.37 2010-09-11 09:10:41.000 254 30789.49 69.67 43636.53 88888.00 2010-09-11 09:10:42.000 254 30789.47 69.67 43636.54 88888.00 2010-09-11 09:10:43.000 254 30789.43 69.67 43636.50 88888.00 2010-09-11 09:10:44.000 254 30789.45 69.69 43636.47 88888.00 2010-09-11 09:10:45.000 254 30789.46 69.71 43636.47 53399.41 2010-09-11 09:10:46.000 254 30789.48 69.69 43636.50 88888.00 2010-09-11 09:10:47.000 254 30789.47 69.65 43636.49 88888.00 2010-09-11 09:10:48.000 254 30789.48 69.65 43636.53 88888.00 2010-09-11 09:10:49.000 254 30789.52 69.67 43636.53 88888.00 2010-09-11 09:10:50.000 254 30789.61 69.69 43636.50 53399.46 2010-09-11 09:10:51.000 254 30789.60 69.69 43636.41 88888.00 2010-09-11 09:10:52.000 254 30789.58 69.69 43636.35 88888.00 2010-09-11 09:10:53.000 254 30789.61 69.70 43636.40 88888.00 2010-09-11 09:10:54.000 254 30789.68 69.75 43636.44 88888.00 2010-09-11 09:10:55.000 254 30789.64 69.74 43636.48 53399.50 2010-09-11 09:10:56.000 254 30789.62 69.72 43636.51 88888.00 2010-09-11 09:10:57.000 254 30789.62 69.71 43636.54 88888.00 2010-09-11 09:10:58.000 254 30789.65 69.72 43636.55 88888.00 2010-09-11 09:10:59.000 254 30789.63 69.72 43636.55 88888.00 2010-09-11 09:11:00.000 254 30789.65 69.77 43636.59 53399.60 2010-09-11 09:11:01.000 254 30789.63 69.74 43636.55 88888.00 2010-09-11 09:11:02.000 254 30789.67 69.72 43636.57 88888.00 2010-09-11 09:11:03.000 254 30789.69 69.70 43636.56 88888.00 2010-09-11 09:11:04.000 254 30789.69 69.72 43636.59 88888.00 2010-09-11 09:11:05.000 254 30789.75 69.74 43636.59 53399.66 2010-09-11 09:11:06.000 254 30789.76 69.76 43636.57 88888.00 2010-09-11 09:11:07.000 254 30789.65 69.77 43636.67 88888.00 2010-09-11 09:11:08.000 254 30789.56 69.80 43636.89 88888.00 2010-09-11 09:11:09.000 254 30789.72 69.81 43636.81 88888.00 2010-09-11 09:11:10.000 254 30789.98 69.80 43636.42 53399.80 2010-09-11 09:11:11.000 254 30789.99 69.81 43636.36 88888.00 2010-09-11 09:11:12.000 254 30790.00 69.84 43636.33 88888.00 2010-09-11 09:11:13.000 254 30790.01 69.81 43636.36 88888.00 2010-09-11 09:11:14.000 254 30790.01 69.81 43636.38 88888.00 2010-09-11 09:11:15.000 254 30790.00 69.80 43636.37 53399.63 2010-09-11 09:11:16.000 254 30789.92 69.78 43636.43 88888.00 2010-09-11 09:11:17.000 254 30789.64 69.77 43636.86 88888.00 2010-09-11 09:11:18.000 254 30789.61 69.87 43636.97 88888.00 2010-09-11 09:11:19.000 254 30789.61 69.89 43636.93 88888.00 2010-09-11 09:11:20.000 254 30789.65 69.90 43636.92 53399.89 2010-09-11 09:11:21.000 254 30789.89 69.89 43636.63 88888.00 2010-09-11 09:11:22.000 254 30790.05 69.89 43636.41 88888.00 2010-09-11 09:11:23.000 254 30790.01 69.86 43636.46 88888.00 2010-09-11 09:11:24.000 254 30789.75 69.86 43636.84 88888.00 2010-09-11 09:11:25.000 254 30789.64 69.88 43636.95 53399.67 2010-09-11 09:11:26.000 254 30789.75 69.87 43636.84 88888.00 2010-09-11 09:11:27.000 254 30790.05 69.86 43636.50 88888.00 2010-09-11 09:11:28.000 254 30790.10 69.87 43636.39 88888.00 2010-09-11 09:11:29.000 254 30789.98 69.89 43636.52 88888.00 2010-09-11 09:11:30.000 254 30789.89 69.89 43636.67 53399.68 2010-09-11 09:11:31.000 254 30789.88 69.86 43636.68 88888.00 2010-09-11 09:11:32.000 254 30789.91 69.88 43636.67 88888.00 2010-09-11 09:11:33.000 254 30789.93 69.89 43636.66 88888.00 2010-09-11 09:11:34.000 254 30789.93 69.89 43636.67 88888.00 2010-09-11 09:11:35.000 254 30789.89 69.87 43636.61 53399.82 2010-09-11 09:11:36.000 254 30789.91 69.92 43636.58 88888.00 2010-09-11 09:11:37.000 254 30789.93 69.95 43636.62 88888.00 2010-09-11 09:11:38.000 254 30789.91 69.96 43636.62 88888.00 2010-09-11 09:11:39.000 254 30789.90 69.94 43636.60 88888.00 2010-09-11 09:11:40.000 254 30789.89 69.92 43636.60 53399.85 2010-09-11 09:11:41.000 254 30789.91 69.91 43636.59 88888.00 2010-09-11 09:11:42.000 254 30789.90 69.92 43636.57 88888.00 2010-09-11 09:11:43.000 254 30789.92 69.91 43636.54 88888.00 2010-09-11 09:11:44.000 254 30789.97 69.94 43636.58 88888.00 2010-09-11 09:11:45.000 254 30789.92 69.95 43636.64 53399.83 2010-09-11 09:11:46.000 254 30789.91 69.91 43636.69 88888.00 2010-09-11 09:11:47.000 254 30789.90 69.90 43636.66 88888.00 2010-09-11 09:11:48.000 254 30789.87 69.89 43636.64 88888.00 2010-09-11 09:11:49.000 254 30789.88 69.85 43636.57 88888.00 2010-09-11 09:11:50.000 254 30789.89 69.88 43636.53 53399.79 2010-09-11 09:11:51.000 254 30789.88 69.93 43636.58 88888.00 2010-09-11 09:11:52.000 254 30789.85 69.93 43636.66 88888.00 2010-09-11 09:11:53.000 254 30789.78 69.93 43636.66 88888.00 2010-09-11 09:11:54.000 254 30789.76 69.94 43636.59 88888.00 2010-09-11 09:11:55.000 254 30789.73 69.94 43636.53 53399.76 2010-09-11 09:11:56.000 254 30789.78 70.02 43636.44 88888.00 2010-09-11 09:11:57.000 254 30789.73 70.00 43636.50 88888.00 2010-09-11 09:11:58.000 254 30789.70 69.96 43636.60 88888.00 2010-09-11 09:11:59.000 254 30789.66 69.96 43636.57 88888.00 2010-09-11 09:12:00.000 254 30789.72 69.99 43636.50 53399.66 2010-09-11 09:12:01.000 254 30789.68 69.97 43636.53 88888.00 2010-09-11 09:12:02.000 254 30789.64 69.92 43636.58 88888.00 2010-09-11 09:12:03.000 254 30789.63 69.94 43636.59 88888.00 2010-09-11 09:12:04.000 254 30789.60 69.99 43636.57 88888.00 2010-09-11 09:12:05.000 254 30789.59 70.03 43636.53 53399.68 2010-09-11 09:12:06.000 254 30789.54 70.02 43636.60 88888.00 2010-09-11 09:12:07.000 254 30789.39 70.09 43636.82 88888.00 2010-09-11 09:12:08.000 254 30789.40 70.08 43636.85 88888.00 2010-09-11 09:12:09.000 254 30789.37 70.07 43636.84 88888.00 2010-09-11 09:12:10.000 254 30789.39 70.06 43636.79 53399.74 2010-09-11 09:12:11.000 254 30789.52 70.07 43636.64 88888.00 2010-09-11 09:12:12.000 254 30789.57 70.10 43636.59 88888.00 2010-09-11 09:12:13.000 254 30789.56 70.09 43636.61 88888.00 2010-09-11 09:12:14.000 254 30789.53 70.06 43636.63 88888.00 2010-09-11 09:12:15.000 254 30789.51 70.09 43636.63 53399.59 2010-09-11 09:12:16.000 254 30789.52 70.06 43636.60 88888.00 2010-09-11 09:12:17.000 254 30789.54 70.09 43636.62 88888.00 2010-09-11 09:12:18.000 254 30789.54 70.13 43636.65 88888.00 2010-09-11 09:12:19.000 254 30789.51 70.15 43636.66 88888.00 2010-09-11 09:12:20.000 254 30789.46 70.16 43636.67 53399.56 2010-09-11 09:12:21.000 254 30789.45 70.17 43636.60 88888.00 2010-09-11 09:12:22.000 254 30789.41 70.15 43636.59 88888.00 2010-09-11 09:12:23.000 254 30789.40 70.15 43636.66 88888.00 2010-09-11 09:12:24.000 254 30789.36 70.10 43636.60 88888.00 2010-09-11 09:12:25.000 254 30789.37 70.10 43636.61 53399.49 2010-09-11 09:12:26.000 254 30789.35 70.08 43636.62 88888.00 2010-09-11 09:12:27.000 254 30789.32 70.09 43636.63 88888.00 2010-09-11 09:12:28.000 254 30789.29 70.11 43636.64 88888.00 2010-09-11 09:12:29.000 254 30789.24 70.09 43636.56 88888.00 2010-09-11 09:12:30.000 254 30789.22 70.09 43636.60 53399.38 2010-09-11 09:12:31.000 254 30789.17 70.08 43636.61 88888.00 2010-09-11 09:12:32.000 254 30789.18 70.12 43636.61 88888.00 2010-09-11 09:12:33.000 254 30789.15 70.13 43636.59 88888.00 2010-09-11 09:12:34.000 254 30789.15 70.09 43636.56 88888.00 2010-09-11 09:12:35.000 254 30789.13 70.13 43636.56 53399.31 2010-09-11 09:12:36.000 254 30789.11 70.17 43636.56 88888.00 2010-09-11 09:12:37.000 254 30789.08 70.17 43636.54 88888.00 2010-09-11 09:12:38.000 254 30789.08 70.14 43636.51 88888.00 2010-09-11 09:12:39.000 254 30789.06 70.15 43636.52 88888.00 2010-09-11 09:12:40.000 254 30789.04 70.11 43636.44 53399.25 2010-09-11 09:12:41.000 254 30788.99 70.14 43636.48 88888.00 2010-09-11 09:12:42.000 254 30789.00 70.18 43636.50 88888.00 2010-09-11 09:12:43.000 254 30789.02 70.21 43636.54 88888.00 2010-09-11 09:12:44.000 254 30789.01 70.21 43636.54 88888.00 2010-09-11 09:12:45.000 254 30788.97 70.20 43636.54 53399.21 2010-09-11 09:12:46.000 254 30789.00 70.21 43636.54 88888.00 2010-09-11 09:12:47.000 254 30789.00 70.20 43636.54 88888.00 2010-09-11 09:12:48.000 254 30789.00 70.23 43636.59 88888.00 2010-09-11 09:12:49.000 254 30789.01 70.22 43636.58 88888.00 2010-09-11 09:12:50.000 254 30789.02 70.24 43636.58 53399.22 2010-09-11 09:12:51.000 254 30788.97 70.27 43636.57 88888.00 2010-09-11 09:12:52.000 254 30788.99 70.26 43636.60 88888.00 2010-09-11 09:12:53.000 254 30788.98 70.24 43636.63 88888.00 2010-09-11 09:12:54.000 254 30788.99 70.25 43636.64 88888.00 2010-09-11 09:12:55.000 254 30789.02 70.22 43636.63 53399.21 2010-09-11 09:12:56.000 254 30788.96 70.22 43636.64 88888.00 2010-09-11 09:12:57.000 254 30788.97 70.21 43636.65 88888.00 2010-09-11 09:12:58.000 254 30788.99 70.22 43636.60 88888.00 2010-09-11 09:12:59.000 254 30789.01 70.24 43636.57 88888.00 2010-09-11 09:13:00.000 254 30789.01 70.22 43636.59 53399.25 2010-09-11 09:13:01.000 254 30788.97 70.21 43636.70 88888.00 2010-09-11 09:13:02.000 254 30789.04 70.28 43636.66 88888.00 2010-09-11 09:13:03.000 254 30789.02 70.28 43636.63 88888.00 2010-09-11 09:13:04.000 254 30789.06 70.24 43636.59 88888.00 2010-09-11 09:13:05.000 254 30789.04 70.23 43636.60 53399.27 2010-09-11 09:13:06.000 254 30789.07 70.28 43636.66 88888.00 2010-09-11 09:13:07.000 254 30789.01 70.38 43636.80 88888.00 2010-09-11 09:13:08.000 254 30789.01 70.42 43636.78 88888.00 2010-09-11 09:13:09.000 254 30789.01 70.42 43636.80 88888.00 2010-09-11 09:13:10.000 254 30789.03 70.41 43636.76 53399.39 2010-09-11 09:13:11.000 254 30789.10 70.30 43636.61 88888.00 2010-09-11 09:13:12.000 254 30789.12 70.29 43636.64 88888.00 2010-09-11 09:13:13.000 254 30789.05 70.34 43636.68 88888.00 2010-09-11 09:13:14.000 254 30788.99 70.42 43636.82 88888.00 2010-09-11 09:13:15.000 254 30789.00 70.45 43636.84 53399.29 2010-09-11 09:13:16.000 254 30788.98 70.43 43636.82 88888.00 2010-09-11 09:13:17.000 254 30788.99 70.46 43636.76 88888.00 2010-09-11 09:13:18.000 254 30789.04 70.37 43636.66 88888.00 2010-09-11 09:13:19.000 254 30789.05 70.28 43636.61 88888.00 2010-09-11 09:13:20.000 254 30789.02 70.29 43636.59 53399.34 2010-09-11 09:13:21.000 254 30789.01 70.27 43636.56 88888.00 2010-09-11 09:13:22.000 254 30788.96 70.32 43636.58 88888.00 2010-09-11 09:13:23.000 254 30788.93 70.30 43636.54 88888.00 2010-09-11 09:13:24.000 254 30788.84 70.28 43636.57 88888.00 2010-09-11 09:13:25.000 254 30788.85 70.27 43636.53 53399.18 2010-09-11 09:13:26.000 254 30788.85 70.26 43636.46 88888.00 2010-09-11 09:13:27.000 254 30788.82 70.27 43636.43 88888.00 2010-09-11 09:13:28.000 254 30788.76 70.32 43636.46 88888.00 2010-09-11 09:13:29.000 254 30788.74 70.29 43636.46 88888.00 2010-09-11 09:13:30.000 254 30788.75 70.27 43636.45 53399.06 2010-09-11 09:13:31.000 254 30788.69 70.25 43636.44 88888.00 2010-09-11 09:13:32.000 254 30788.67 70.26 43636.42 88888.00 2010-09-11 09:13:33.000 254 30788.59 70.29 43636.47 88888.00 2010-09-11 09:13:34.000 254 30788.56 70.30 43636.48 88888.00 2010-09-11 09:13:35.000 254 30788.52 70.28 43636.46 53398.92 2010-09-11 09:13:36.000 254 30788.50 70.27 43636.43 88888.00 2010-09-11 09:13:37.000 254 30788.49 70.28 43636.41 88888.00 2010-09-11 09:13:38.000 254 30788.45 70.31 43636.39 88888.00 2010-09-11 09:13:39.000 254 30788.43 70.27 43636.41 88888.00 2010-09-11 09:13:40.000 254 30788.38 70.29 43636.40 53398.85 2010-09-11 09:13:41.000 254 30788.38 70.32 43636.39 88888.00 2010-09-11 09:13:42.000 254 30788.36 70.32 43636.38 88888.00 2010-09-11 09:13:43.000 254 30788.31 70.35 43636.44 88888.00 2010-09-11 09:13:44.000 254 30788.31 70.32 43636.42 88888.00 2010-09-11 09:13:45.000 254 30788.29 70.34 43636.45 53398.76 2010-09-11 09:13:46.000 254 30788.31 70.36 43636.44 88888.00 2010-09-11 09:13:47.000 254 30788.31 70.36 43636.37 88888.00 2010-09-11 09:13:48.000 254 30788.32 70.37 43636.36 88888.00 2010-09-11 09:13:49.000 254 30788.30 70.31 43636.37 88888.00 2010-09-11 09:13:50.000 254 30788.28 70.31 43636.36 53398.73 2010-09-11 09:13:51.000 254 30788.25 70.31 43636.39 88888.00 2010-09-11 09:13:52.000 254 30788.21 70.34 43636.42 88888.00 2010-09-11 09:13:53.000 254 30788.22 70.33 43636.37 88888.00 2010-09-11 09:13:54.000 254 30788.20 70.30 43636.35 88888.00 2010-09-11 09:13:55.000 254 30788.22 70.32 43636.33 53398.69 2010-09-11 09:13:56.000 254 30788.24 70.37 43636.36 88888.00 2010-09-11 09:13:57.000 254 30788.24 70.42 43636.41 88888.00 2010-09-11 09:13:58.000 254 30788.23 70.43 43636.40 88888.00 2010-09-11 09:13:59.000 254 30788.25 70.44 43636.42 88888.00 2010-09-11 09:14:00.000 254 30788.24 70.44 43636.38 53398.70 2010-09-11 09:14:01.000 254 30788.22 70.44 43636.36 88888.00 2010-09-11 09:14:02.000 254 30788.22 70.52 43636.39 88888.00 2010-09-11 09:14:03.000 254 30788.22 70.49 43636.41 88888.00 2010-09-11 09:14:04.000 254 30788.24 70.46 43636.40 88888.00 2010-09-11 09:14:05.000 254 30788.26 70.50 43636.44 53398.67 2010-09-11 09:14:06.000 254 30788.27 70.49 43636.43 88888.00 2010-09-11 09:14:07.000 254 30788.27 70.50 43636.46 88888.00 2010-09-11 09:14:08.000 254 30788.27 70.61 43636.58 88888.00 2010-09-11 09:14:09.000 254 30788.26 70.65 43636.59 88888.00 2010-09-11 09:14:10.000 254 30788.26 70.61 43636.53 53398.81 2010-09-11 09:14:11.000 254 30788.35 70.57 43636.50 88888.00 2010-09-11 09:14:12.000 254 30788.46 70.36 43636.30 88888.00 2010-09-11 09:14:13.000 254 30788.45 70.35 43636.30 88888.00 2010-09-11 09:14:14.000 254 30788.43 70.50 43636.45 88888.00 2010-09-11 09:14:15.000 254 30788.42 70.63 43636.63 53398.72 2010-09-11 09:14:16.000 254 30788.47 70.63 43636.61 88888.00 2010-09-11 09:14:17.000 254 30788.60 70.52 43636.45 88888.00 2010-09-11 09:14:18.000 254 30788.67 70.39 43636.37 88888.00 2010-09-11 09:14:19.000 254 30788.68 70.39 43636.37 88888.00 2010-09-11 09:14:20.000 254 30788.71 70.36 43636.34 53398.84 2010-09-11 09:14:21.000 254 30788.72 70.29 43636.35 88888.00 2010-09-11 09:14:22.000 254 30788.74 70.32 43636.40 88888.00 2010-09-11 09:14:23.000 254 30788.63 70.53 43636.59 88888.00 2010-09-11 09:14:24.000 254 30788.67 70.63 43636.71 88888.00 2010-09-11 09:14:25.000 254 30788.74 70.62 43636.72 53398.95 2010-09-11 09:14:26.000 254 30788.77 70.65 43636.74 88888.00 2010-09-11 09:14:27.000 254 30788.76 70.66 43636.75 88888.00 2010-09-11 09:14:28.000 254 30788.80 70.65 43636.79 88888.00 2010-09-11 09:14:29.000 254 30788.79 70.65 43636.74 88888.00 2010-09-11 09:14:30.000 254 30788.88 70.48 43636.57 53399.25 2010-09-11 09:14:31.000 254 30788.96 70.32 43636.42 88888.00 2010-09-11 09:14:32.000 254 30788.96 70.32 43636.44 88888.00 2010-09-11 09:14:33.000 254 30788.97 70.30 43636.51 88888.00 2010-09-11 09:14:34.000 254 30788.97 70.31 43636.50 88888.00 2010-09-11 09:14:35.000 254 30789.01 70.31 43636.46 53399.13 2010-09-11 09:14:36.000 254 30789.00 70.31 43636.43 88888.00 2010-09-11 09:14:37.000 254 30788.99 70.30 43636.42 88888.00 2010-09-11 09:14:38.000 254 30789.01 70.31 43636.44 88888.00 2010-09-11 09:14:39.000 254 30788.97 70.37 43636.55 88888.00 2010-09-11 09:14:40.000 254 30788.98 70.43 43636.58 53399.12 2010-09-11 09:14:41.000 254 30788.94 70.45 43636.56 88888.00 2010-09-11 09:14:42.000 254 30788.88 70.46 43636.55 88888.00 2010-09-11 09:14:43.000 254 30788.90 70.45 43636.57 88888.00 2010-09-11 09:14:44.000 254 30788.90 70.47 43636.60 88888.00 2010-09-11 09:14:45.000 254 30788.90 70.47 43636.59 53399.20 2010-09-11 09:14:46.000 254 30788.93 70.52 43636.52 88888.00 2010-09-11 09:14:47.000 254 30788.89 70.47 43636.47 88888.00 2010-09-11 09:14:48.000 254 30788.85 70.45 43636.54 88888.00 2010-09-11 09:14:49.000 254 30788.87 70.45 43636.55 88888.00 2010-09-11 09:14:50.000 254 30788.83 70.44 43636.53 53399.15 2010-09-11 09:14:51.000 254 30788.80 70.44 43636.49 88888.00 2010-09-11 09:14:52.000 254 30788.77 70.47 43636.53 88888.00 2010-09-11 09:14:53.000 254 30788.74 70.46 43636.55 88888.00 2010-09-11 09:14:54.000 254 30788.76 70.45 43636.55 88888.00 2010-09-11 09:14:55.000 254 30788.74 70.42 43636.56 53399.11 2010-09-11 09:14:56.000 254 30788.74 70.44 43636.57 88888.00 2010-09-11 09:14:57.000 254 30788.76 70.51 43636.59 88888.00 2010-09-11 09:14:58.000 254 30788.74 70.50 43636.61 88888.00 2010-09-11 09:14:59.000 254 30788.73 70.45 43636.67 88888.00 2010-09-11 09:15:00.000 254 30788.74 70.46 43636.64 53399.10 2010-09-11 09:15:01.000 254 30788.72 70.50 43636.55 88888.00 2010-09-11 09:15:02.000 254 30788.73 70.50 43636.58 88888.00 2010-09-11 09:15:03.000 254 30788.71 70.50 43636.58 88888.00 2010-09-11 09:15:04.000 254 30788.72 70.52 43636.58 88888.00 2010-09-11 09:15:05.000 254 30788.73 70.55 43636.60 53399.09 2010-09-11 09:15:06.000 254 30788.71 70.54 43636.61 88888.00 2010-09-11 09:15:07.000 254 30788.66 70.64 43636.71 88888.00 2010-09-11 09:15:08.000 254 30788.67 70.69 43636.76 88888.00 2010-09-11 09:15:09.000 254 30788.71 70.64 43636.71 88888.00 2010-09-11 09:15:10.000 254 30788.81 70.49 43636.48 53399.22 2010-09-11 09:15:11.000 254 30788.81 70.44 43636.53 88888.00 2010-09-11 09:15:12.000 254 30788.83 70.43 43636.51 88888.00 2010-09-11 09:15:13.000 254 30788.82 70.45 43636.48 88888.00 2010-09-11 09:15:14.000 254 30788.74 70.61 43636.68 88888.00 2010-09-11 09:15:15.000 254 30788.73 70.71 43636.80 53399.04 2010-09-11 09:15:16.000 254 30788.77 70.75 43636.76 88888.00 2010-09-11 09:15:17.000 254 30788.77 70.74 43636.78 88888.00 2010-09-11 09:15:18.000 254 30788.87 70.66 43636.64 88888.00 2010-09-11 09:15:19.000 254 30788.96 70.57 43636.48 88888.00 2010-09-11 09:15:20.000 254 30789.00 70.56 43636.45 53399.28 2010-09-11 09:15:21.000 254 30788.88 70.70 43636.68 88888.00 2010-09-11 09:15:22.000 254 30788.82 70.79 43636.81 88888.00 2010-09-11 09:15:23.000 254 30788.83 70.82 43636.87 88888.00 2010-09-11 09:15:24.000 254 30788.84 70.77 43636.85 88888.00 2010-09-11 09:15:25.000 254 30788.91 70.63 43636.67 53399.38 2010-09-11 09:15:26.000 254 30788.99 70.52 43636.54 88888.00 2010-09-11 09:15:27.000 254 30789.03 70.57 43636.60 88888.00 2010-09-11 09:15:28.000 254 30789.06 70.56 43636.56 88888.00 2010-09-11 09:15:29.000 254 30789.10 70.52 43636.57 88888.00 2010-09-11 09:15:30.000 254 30789.13 70.53 43636.59 53399.27 2010-09-11 09:15:31.000 254 30789.16 70.53 43636.60 88888.00 2010-09-11 09:15:32.000 254 30789.16 70.55 43636.65 88888.00 2010-09-11 09:15:33.000 254 30789.13 70.63 43636.78 88888.00 2010-09-11 09:15:34.000 254 30789.15 70.63 43636.81 88888.00 2010-09-11 09:15:35.000 254 30789.17 70.62 43636.82 53399.47 2010-09-11 09:15:36.000 254 30789.19 70.58 43636.80 88888.00 2010-09-11 09:15:37.000 254 30789.18 70.58 43636.82 88888.00 2010-09-11 09:15:38.000 254 30789.25 70.63 43636.82 88888.00 2010-09-11 09:15:39.000 254 30789.24 70.69 43636.79 88888.00 2010-09-11 09:15:40.000 254 30789.27 70.67 43636.74 53399.51 2010-09-11 09:15:41.000 254 30789.27 70.63 43636.74 88888.00 2010-09-11 09:15:42.000 254 30789.24 70.63 43636.76 88888.00 2010-09-11 09:15:43.000 254 30789.22 70.59 43636.76 88888.00 2010-09-11 09:15:44.000 254 30789.22 70.59 43636.77 88888.00 2010-09-11 09:15:45.000 254 30789.20 70.59 43636.78 53399.53 2010-09-11 09:15:46.000 254 30789.21 70.56 43636.78 88888.00 2010-09-11 09:15:47.000 254 30789.20 70.52 43636.79 88888.00 2010-09-11 09:15:48.000 254 30789.20 70.53 43636.76 88888.00 2010-09-11 09:15:49.000 254 30789.21 70.53 43636.75 88888.00 2010-09-11 09:15:50.000 254 30789.19 70.56 43636.79 53399.46 2010-09-11 09:15:51.000 254 30789.17 70.56 43636.81 88888.00 2010-09-11 09:15:52.000 254 30789.20 70.53 43636.75 88888.00 2010-09-11 09:15:53.000 254 30789.16 70.54 43636.74 88888.00 2010-09-11 09:15:54.000 254 30789.14 70.59 43636.75 88888.00 2010-09-11 09:15:55.000 254 30789.14 70.56 43636.74 53399.42 2010-09-11 09:15:56.000 254 30789.13 70.53 43636.74 88888.00 2010-09-11 09:15:57.000 254 30789.10 70.56 43636.74 88888.00 2010-09-11 09:15:58.000 254 30789.12 70.59 43636.75 88888.00 2010-09-11 09:15:59.000 254 30789.13 70.61 43636.72 88888.00 2010-09-11 09:16:00.000 254 30789.12 70.62 43636.75 53399.40 2010-09-11 09:16:01.000 254 30789.08 70.59 43636.77 88888.00 2010-09-11 09:16:02.000 254 30789.02 70.61 43636.84 88888.00 2010-09-11 09:16:03.000 254 30789.05 70.61 43636.79 88888.00 2010-09-11 09:16:04.000 254 30789.02 70.60 43636.78 88888.00 2010-09-11 09:16:05.000 254 30789.00 70.62 43636.74 53399.41 2010-09-11 09:16:06.000 254 30788.95 70.60 43636.77 88888.00 2010-09-11 09:16:07.000 254 30788.86 70.74 43636.96 88888.00 2010-09-11 09:16:08.000 254 30788.85 70.78 43637.02 88888.00 2010-09-11 09:16:09.000 254 30788.86 70.75 43636.97 88888.00 2010-09-11 09:16:10.000 254 30788.84 70.77 43636.94 53399.49 2010-09-11 09:16:11.000 254 30788.86 70.69 43636.85 88888.00 2010-09-11 09:16:12.000 254 30788.90 70.69 43636.82 88888.00 2010-09-11 09:16:13.000 254 30788.89 70.70 43636.79 88888.00 2010-09-11 09:16:14.000 254 30788.88 70.66 43636.78 88888.00 2010-09-11 09:16:15.000 254 30788.90 70.65 43636.74 53399.32 2010-09-11 09:16:16.000 254 30788.87 70.64 43636.77 88888.00 2010-09-11 09:16:17.000 254 30788.88 70.69 43636.81 88888.00 2010-09-11 09:16:18.000 254 30788.88 70.73 43636.80 88888.00 2010-09-11 09:16:19.000 254 30788.89 70.73 43636.79 88888.00 2010-09-11 09:16:20.000 254 30788.88 70.71 43636.82 53399.34 2010-09-11 09:16:21.000 254 30788.89 70.70 43636.81 88888.00 2010-09-11 09:16:22.000 254 30788.93 70.70 43636.80 88888.00 2010-09-11 09:16:23.000 254 30788.95 70.69 43636.77 88888.00 2010-09-11 09:16:24.000 254 30788.90 70.65 43636.73 88888.00 2010-09-11 09:16:25.000 254 30788.85 70.65 43636.76 53399.32 2010-09-11 09:16:26.000 254 30788.86 70.65 43636.81 88888.00 2010-09-11 09:16:27.000 254 30788.87 70.67 43636.82 88888.00 2010-09-11 09:16:28.000 254 30788.89 70.69 43636.81 88888.00 2010-09-11 09:16:29.000 254 30788.92 70.68 43636.74 88888.00 2010-09-11 09:16:30.000 254 30788.91 70.71 43636.76 53399.34 2010-09-11 09:16:31.000 254 30788.93 70.72 43636.79 88888.00 2010-09-11 09:16:32.000 254 30788.92 70.71 43636.81 88888.00 2010-09-11 09:16:33.000 254 30788.95 70.67 43636.80 88888.00 2010-09-11 09:16:34.000 254 30788.96 70.63 43636.71 88888.00 2010-09-11 09:16:35.000 254 30788.93 70.64 43636.75 53399.35 2010-09-11 09:16:36.000 254 30788.92 70.67 43636.83 88888.00 2010-09-11 09:16:37.000 254 30788.95 70.67 43636.86 88888.00 2010-09-11 09:16:38.000 254 30788.98 70.68 43636.88 88888.00 2010-09-11 09:16:39.000 254 30788.98 70.70 43636.89 88888.00 2010-09-11 09:16:40.000 254 30788.97 70.73 43636.87 53399.39 2010-09-11 09:16:41.000 254 30788.94 70.67 43636.84 88888.00 2010-09-11 09:16:42.000 254 30788.95 70.67 43636.85 88888.00 2010-09-11 09:16:43.000 254 30788.96 70.73 43636.81 88888.00 2010-09-11 09:16:44.000 254 30788.97 70.75 43636.82 88888.00 2010-09-11 09:16:45.000 254 30788.95 70.74 43636.80 53399.40 2010-09-11 09:16:46.000 254 30788.95 70.71 43636.82 88888.00 2010-09-11 09:16:47.000 254 30788.94 70.74 43636.86 88888.00 2010-09-11 09:16:48.000 254 30788.96 70.79 43636.86 88888.00 2010-09-11 09:16:49.000 254 30788.98 70.81 43636.87 88888.00 2010-09-11 09:16:50.000 254 30788.94 70.78 43636.87 53399.41 2010-09-11 09:16:51.000 254 30788.89 70.74 43636.83 88888.00 2010-09-11 09:16:52.000 254 30788.92 70.76 43636.88 88888.00 2010-09-11 09:16:53.000 254 30788.90 70.76 43636.84 88888.00 2010-09-11 09:16:54.000 254 30788.85 70.72 43636.84 88888.00 2010-09-11 09:16:55.000 254 30788.85 70.71 43636.82 53399.37 2010-09-11 09:16:56.000 254 30788.88 70.73 43636.80 88888.00 2010-09-11 09:16:57.000 254 30788.96 70.82 43636.72 88888.00 2010-09-11 09:16:58.000 254 30788.88 70.78 43636.76 88888.00 2010-09-11 09:16:59.000 254 30788.83 70.73 43636.80 88888.00 2010-09-11 09:17:00.000 254 30788.84 70.74 43636.80 53399.26 2010-09-11 09:17:01.000 254 30788.86 70.74 43636.81 88888.00 2010-09-11 09:17:02.000 254 30788.88 70.72 43636.82 88888.00 2010-09-11 09:17:03.000 254 30788.86 70.71 43636.85 88888.00 2010-09-11 09:17:04.000 254 30788.84 70.74 43636.89 88888.00 2010-09-11 09:17:05.000 254 30788.85 70.79 43636.85 53399.31 2010-09-11 09:17:06.000 254 30788.81 70.80 43636.88 88888.00 2010-09-11 09:17:07.000 254 30788.83 70.78 43636.96 88888.00 2010-09-11 09:17:08.000 254 30788.83 70.81 43636.96 88888.00 2010-09-11 09:17:09.000 254 30788.85 70.82 43636.89 88888.00 2010-09-11 09:17:10.000 254 30788.86 70.84 43636.94 53399.33 2010-09-11 09:17:11.000 254 30788.79 70.79 43636.88 88888.00 2010-09-11 09:17:12.000 254 30788.77 70.81 43636.86 88888.00 2010-09-11 09:17:13.000 254 30788.78 70.83 43636.89 88888.00 2010-09-11 09:17:14.000 254 30788.77 70.83 43636.89 88888.00 2010-09-11 09:17:15.000 254 30788.77 70.86 43636.90 53399.33 2010-09-11 09:17:16.000 254 30788.77 70.87 43636.84 88888.00 2010-09-11 09:17:17.000 254 30788.79 70.84 43636.83 88888.00 2010-09-11 09:17:18.000 254 30788.75 70.82 43636.94 88888.00 2010-09-11 09:17:19.000 254 30788.86 70.91 43636.83 88888.00 2010-09-11 09:17:20.000 254 30788.85 70.91 43636.78 53399.37 2010-09-11 09:17:21.000 254 30788.83 70.89 43636.82 88888.00 2010-09-11 09:17:22.000 254 30788.83 70.92 43636.85 88888.00 2010-09-11 09:17:23.000 254 30788.87 70.90 43636.86 88888.00 2010-09-11 09:17:24.000 254 30788.89 70.93 43636.89 88888.00 2010-09-11 09:17:25.000 254 30788.88 70.97 43636.89 53399.36 2010-09-11 09:17:26.000 254 30788.88 70.95 43636.86 88888.00 2010-09-11 09:17:27.000 254 30788.84 70.92 43636.86 88888.00 2010-09-11 09:17:28.000 254 30788.82 70.95 43636.95 88888.00 2010-09-11 09:17:29.000 254 30788.82 70.96 43636.99 88888.00 2010-09-11 09:17:30.000 254 30788.84 70.98 43636.94 53399.36 2010-09-11 09:17:31.000 254 30788.82 70.94 43636.90 88888.00 2010-09-11 09:17:32.000 254 30788.85 70.94 43636.92 88888.00 2010-09-11 09:17:33.000 254 30788.84 70.96 43636.94 88888.00 2010-09-11 09:17:34.000 254 30788.84 70.96 43636.94 88888.00 2010-09-11 09:17:35.000 254 30788.85 70.97 43636.94 53399.40 2010-09-11 09:17:36.000 254 30788.88 70.99 43636.99 88888.00 2010-09-11 09:17:37.000 254 30788.87 70.99 43636.96 88888.00 2010-09-11 09:17:38.000 254 30788.83 70.92 43636.99 88888.00 2010-09-11 09:17:39.000 254 30788.81 70.85 43637.04 88888.00 2010-09-11 09:17:40.000 254 30788.86 70.87 43637.01 53399.37 2010-09-11 09:17:41.000 254 30788.85 70.89 43637.00 88888.00 2010-09-11 09:17:42.000 254 30788.85 70.91 43636.95 88888.00 2010-09-11 09:17:43.000 254 30788.84 70.91 43636.93 88888.00 2010-09-11 09:17:44.000 254 30788.81 70.89 43636.98 88888.00 2010-09-11 09:17:45.000 254 30788.81 70.90 43637.01 53399.35 2010-09-11 09:17:46.000 254 30788.76 70.91 43636.97 88888.00 2010-09-11 09:17:47.000 254 30788.77 70.92 43636.94 88888.00 2010-09-11 09:17:48.000 254 30788.82 70.92 43636.95 88888.00 2010-09-11 09:17:49.000 254 30788.77 70.89 43636.93 88888.00 2010-09-11 09:17:50.000 254 30788.73 70.89 43636.93 53399.33 2010-09-11 09:17:51.000 254 30788.70 70.91 43636.95 88888.00 2010-09-11 09:17:52.000 254 30788.62 70.95 43636.91 88888.00 2010-09-11 09:17:53.000 254 30788.63 70.96 43636.94 88888.00 2010-09-11 09:17:54.000 254 30788.64 70.97 43636.91 88888.00 2010-09-11 09:17:55.000 254 30788.61 70.95 43636.91 53399.21 2010-09-11 09:17:56.000 254 30788.58 70.92 43636.91 88888.00 2010-09-11 09:17:57.000 254 30788.55 70.90 43636.88 88888.00 2010-09-11 09:17:58.000 254 30788.53 70.94 43636.91 88888.00 2010-09-11 09:17:59.000 254 30788.56 70.95 43636.88 88888.00 2010-09-11 09:18:00.000 254 30788.55 71.02 43636.85 53399.15 2010-09-11 09:18:01.000 254 30788.49 70.96 43636.84 88888.00 2010-09-11 09:18:02.000 254 30788.47 70.91 43636.84 88888.00 2010-09-11 09:18:03.000 254 30788.42 70.95 43636.87 88888.00 2010-09-11 09:18:04.000 254 30788.41 70.96 43636.79 88888.00 2010-09-11 09:18:05.000 254 30788.44 70.96 43636.79 53399.08 2010-09-11 09:18:06.000 254 30788.39 70.94 43636.84 88888.00 2010-09-11 09:18:07.000 254 30788.36 70.96 43636.87 88888.00 2010-09-11 09:18:08.000 254 30788.37 70.95 43636.86 88888.00 2010-09-11 09:18:09.000 254 30788.38 70.94 43636.88 88888.00 2010-09-11 09:18:10.000 254 30788.36 70.90 43636.88 53399.02 2010-09-11 09:18:11.000 254 30788.36 70.93 43636.89 88888.00 2010-09-11 09:18:12.000 254 30788.36 70.94 43636.91 88888.00 2010-09-11 09:18:13.000 254 30788.38 70.92 43636.92 88888.00 2010-09-11 09:18:14.000 254 30788.38 70.93 43636.96 88888.00 2010-09-11 09:18:15.000 254 30788.40 70.94 43636.93 53399.01 2010-09-11 09:18:16.000 254 30788.39 70.97 43636.92 88888.00 2010-09-11 09:18:17.000 254 30788.38 70.99 43636.92 88888.00 2010-09-11 09:18:18.000 254 30788.37 70.98 43636.92 88888.00 2010-09-11 09:18:19.000 254 30788.38 71.01 43637.01 88888.00 2010-09-11 09:18:20.000 254 30788.35 71.01 43636.97 53399.05 2010-09-11 09:18:21.000 254 30788.31 70.98 43636.95 88888.00 2010-09-11 09:18:22.000 254 30788.38 71.03 43636.93 88888.00 2010-09-11 09:18:23.000 254 30788.38 71.07 43636.90 88888.00 2010-09-11 09:18:24.000 254 30788.37 71.06 43636.91 88888.00 2010-09-11 09:18:25.000 254 30788.36 71.05 43636.89 53399.03 2010-09-11 09:18:26.000 254 30788.41 71.11 43636.83 88888.00 2010-09-11 09:18:27.000 254 30788.47 71.14 43636.76 88888.00 2010-09-11 09:18:28.000 254 30788.50 71.19 43636.72 88888.00 2010-09-11 09:18:29.000 254 30788.45 71.15 43636.75 88888.00 2010-09-11 09:18:30.000 254 30788.38 71.12 43636.89 53398.97 2010-09-11 09:18:31.000 254 30788.38 71.12 43636.94 88888.00 2010-09-11 09:18:32.000 254 30788.36 71.11 43636.96 88888.00 2010-09-11 09:18:33.000 254 30788.36 71.08 43636.93 88888.00 2010-09-11 09:18:34.000 254 30788.38 71.12 43636.93 88888.00 2010-09-11 09:18:35.000 254 30788.35 71.12 43636.91 53399.09 2010-09-11 09:18:36.000 254 30788.37 71.14 43636.95 88888.00 2010-09-11 09:18:37.000 254 30788.38 71.22 43636.94 88888.00 2010-09-11 09:18:38.000 254 30788.41 71.21 43636.90 88888.00 2010-09-11 09:18:39.000 254 30788.36 71.19 43636.91 88888.00 2010-09-11 09:18:40.000 254 30788.33 71.18 43636.88 53399.06 2010-09-11 09:18:41.000 254 30788.35 71.22 43636.87 88888.00 2010-09-11 09:18:42.000 254 30788.36 71.19 43636.87 88888.00 2010-09-11 09:18:43.000 254 30788.41 71.18 43636.85 88888.00 2010-09-11 09:18:44.000 254 30788.40 71.18 43636.87 88888.00 2010-09-11 09:18:45.000 254 30788.38 71.18 43636.90 53399.03 2010-09-11 09:18:46.000 254 30788.37 71.18 43636.91 88888.00 2010-09-11 09:18:47.000 254 30788.36 71.19 43636.94 88888.00 2010-09-11 09:18:48.000 254 30788.35 71.20 43636.91 88888.00 2010-09-11 09:18:49.000 254 30788.32 71.23 43636.88 88888.00 2010-09-11 09:18:50.000 254 30788.34 71.25 43636.87 53399.09 2010-09-11 09:18:51.000 254 30788.33 71.23 43636.88 88888.00 2010-09-11 09:18:52.000 254 30788.34 71.23 43636.97 88888.00 2010-09-11 09:18:53.000 254 30788.33 71.24 43636.96 88888.00 2010-09-11 09:18:54.000 254 30788.31 71.24 43636.95 88888.00 2010-09-11 09:18:55.000 254 30788.25 71.22 43636.96 53399.05 2010-09-11 09:18:56.000 254 30788.28 71.22 43636.96 88888.00 2010-09-11 09:18:57.000 254 30788.31 71.24 43636.96 88888.00 2010-09-11 09:18:58.000 254 30788.34 71.30 43636.98 88888.00 2010-09-11 09:18:59.000 254 30788.32 71.29 43637.01 88888.00 2010-09-11 09:19:00.000 254 30788.36 71.29 43636.97 53399.11 2010-09-11 09:19:01.000 254 30788.36 71.27 43636.95 88888.00 2010-09-11 09:19:02.000 254 30788.34 71.28 43636.95 88888.00 2010-09-11 09:19:03.000 254 30788.33 71.27 43636.94 88888.00 2010-09-11 09:19:04.000 254 30788.39 71.31 43636.95 88888.00 2010-09-11 09:19:05.000 254 30788.40 71.28 43636.99 53399.12 2010-09-11 09:19:06.000 254 30788.38 71.26 43637.02 88888.00 2010-09-11 09:19:07.000 254 30788.42 71.21 43637.01 88888.00 2010-09-11 09:19:08.000 254 30788.45 71.22 43637.00 88888.00 2010-09-11 09:19:09.000 254 30788.44 71.28 43637.00 88888.00 2010-09-11 09:19:10.000 254 30788.45 71.27 43637.07 53399.18 2010-09-11 09:19:11.000 254 30788.47 71.28 43637.08 88888.00 2010-09-11 09:19:12.000 254 30788.46 71.27 43637.09 88888.00 2010-09-11 09:19:13.000 254 30788.44 71.29 43637.11 88888.00 2010-09-11 09:19:14.000 254 30788.44 71.26 43637.08 88888.00 2010-09-11 09:19:15.000 254 30788.43 71.31 43637.12 53399.17 2010-09-11 09:19:16.000 254 30788.41 71.28 43637.10 88888.00 2010-09-11 09:19:17.000 254 30788.38 71.26 43637.06 88888.00 2010-09-11 09:19:18.000 254 30788.40 71.28 43637.05 88888.00 2010-09-11 09:19:19.000 254 30788.39 71.28 43637.03 88888.00 2010-09-11 09:19:20.000 254 30788.39 71.30 43637.01 53399.16 2010-09-11 09:19:21.000 254 30788.39 71.31 43637.00 88888.00 2010-09-11 09:19:22.000 254 30788.40 71.29 43636.97 88888.00 2010-09-11 09:19:23.000 254 30788.36 71.25 43636.96 88888.00 2010-09-11 09:19:24.000 254 30788.34 71.24 43636.97 88888.00 2010-09-11 09:19:25.000 254 30788.32 71.26 43636.92 53399.14 2010-09-11 09:19:26.000 254 30788.32 71.21 43636.90 88888.00 2010-09-11 09:19:27.000 254 30788.33 71.24 43636.91 88888.00 2010-09-11 09:19:28.000 254 30788.36 71.28 43636.94 88888.00 2010-09-11 09:19:29.000 254 30788.36 71.29 43636.92 88888.00 2010-09-11 09:19:30.000 254 30788.38 71.30 43636.93 53399.11 2010-09-11 09:19:31.000 254 30788.33 71.32 43636.98 88888.00 2010-09-11 09:19:32.000 254 30788.35 71.34 43637.04 88888.00 2010-09-11 09:19:33.000 254 30788.38 71.37 43637.02 88888.00 2010-09-11 09:19:34.000 254 30788.45 71.42 43636.97 88888.00 2010-09-11 09:19:35.000 254 30788.41 71.44 43636.98 53399.07 2010-09-11 09:19:36.000 254 30788.38 71.37 43637.04 88888.00 2010-09-11 09:19:37.000 254 30788.36 71.42 43637.09 88888.00 2010-09-11 09:19:38.000 254 30788.35 71.42 43637.10 88888.00 2010-09-11 09:19:39.000 254 30788.38 71.46 43637.13 88888.00 2010-09-11 09:19:40.000 254 30788.38 71.49 43637.13 53399.11 2010-09-11 09:19:41.000 254 30788.41 71.50 43637.10 88888.00 2010-09-11 09:19:42.000 254 30788.37 71.45 43637.08 88888.00 2010-09-11 09:19:43.000 254 30788.35 71.42 43637.07 88888.00 2010-09-11 09:19:44.000 254 30788.37 71.46 43637.10 88888.00 2010-09-11 09:19:45.000 254 30788.40 71.47 43637.06 53399.13 2010-09-11 09:19:46.000 254 30788.38 71.49 43637.08 88888.00 2010-09-11 09:19:47.000 254 30788.38 71.51 43637.05 88888.00 2010-09-11 09:19:48.000 254 30788.37 71.46 43637.04 88888.00 2010-09-11 09:19:49.000 254 30788.33 71.46 43637.04 88888.00 2010-09-11 09:19:50.000 254 30788.32 71.47 43637.03 53399.09 2010-09-11 09:19:51.000 254 30788.33 71.47 43637.03 88888.00 2010-09-11 09:19:52.000 254 30788.29 71.50 43637.06 88888.00 2010-09-11 09:19:53.000 254 30788.30 71.45 43637.00 88888.00 2010-09-11 09:19:54.000 254 30788.28 71.44 43636.99 88888.00 2010-09-11 09:19:55.000 254 30788.26 71.42 43636.96 53399.06 2010-09-11 09:19:56.000 254 30788.26 71.44 43636.90 88888.00 2010-09-11 09:19:57.000 254 30788.24 71.45 43636.91 88888.00 2010-09-11 09:19:58.000 254 30788.27 71.47 43636.94 88888.00 2010-09-11 09:19:59.000 254 30788.25 71.50 43636.96 88888.00 2010-09-11 09:20:00.000 254 30788.26 71.49 43636.93 53399.03 2010-09-11 09:20:01.000 254 30788.27 71.57 43636.92 88888.00 2010-09-11 09:20:02.000 254 30788.26 71.57 43636.95 88888.00 2010-09-11 09:20:03.000 254 30788.24 71.55 43636.98 88888.00 2010-09-11 09:20:04.000 254 30788.25 71.57 43636.99 88888.00 2010-09-11 09:20:05.000 254 30788.22 71.60 43636.99 53398.99 2010-09-11 09:20:06.000 254 30788.19 71.57 43636.96 88888.00 2010-09-11 09:20:07.000 254 30788.18 71.57 43636.99 88888.00 2010-09-11 09:20:08.000 254 30788.19 71.57 43637.00 88888.00 2010-09-11 09:20:09.000 254 30788.21 71.56 43636.97 88888.00 2010-09-11 09:20:10.000 254 30788.17 71.61 43636.97 53398.99 2010-09-11 09:20:11.000 254 30788.17 71.58 43636.99 88888.00 2010-09-11 09:20:12.000 254 30788.17 71.55 43636.98 88888.00 2010-09-11 09:20:13.000 254 30788.14 71.57 43636.97 88888.00 2010-09-11 09:20:14.000 254 30788.14 71.55 43636.96 88888.00 2010-09-11 09:20:15.000 254 30788.12 71.57 43636.94 53398.99 2010-09-11 09:20:16.000 254 30788.10 71.56 43636.91 88888.00 2010-09-11 09:20:17.000 254 30788.09 71.58 43636.93 88888.00 2010-09-11 09:20:18.000 254 30788.08 71.61 43637.00 88888.00 2010-09-11 09:20:19.000 254 30788.06 71.59 43636.95 88888.00 2010-09-11 09:20:20.000 254 30788.03 71.56 43636.92 53398.92 2010-09-11 09:20:21.000 254 30788.02 71.51 43636.87 88888.00 2010-09-11 09:20:22.000 254 30787.98 71.49 43636.88 88888.00 2010-09-11 09:20:23.000 254 30787.96 71.50 43636.91 88888.00 2010-09-11 09:20:24.000 254 30787.94 71.53 43636.91 88888.00 2010-09-11 09:20:25.000 254 30787.93 71.53 43636.92 53398.82 2010-09-11 09:20:26.000 254 30787.91 71.50 43636.88 88888.00 2010-09-11 09:20:27.000 254 30787.89 71.47 43636.88 88888.00 2010-09-11 09:20:28.000 254 30787.86 71.47 43636.88 88888.00 2010-09-11 09:20:29.000 254 30787.84 71.50 43636.91 88888.00 2010-09-11 09:20:30.000 254 30787.83 71.51 43636.90 53398.75 2010-09-11 09:20:31.000 254 30787.83 71.52 43636.94 88888.00 2010-09-11 09:20:32.000 254 30787.86 71.56 43636.98 88888.00 2010-09-11 09:20:33.000 254 30787.86 71.56 43636.96 88888.00 2010-09-11 09:20:34.000 254 30787.81 71.54 43636.97 88888.00 2010-09-11 09:20:35.000 254 30787.81 71.56 43636.95 53398.71 2010-09-11 09:20:36.000 254 30787.81 71.56 43636.92 88888.00 2010-09-11 09:20:37.000 254 30787.78 71.60 43636.92 88888.00 2010-09-11 09:20:38.000 254 30787.79 71.61 43636.93 88888.00 2010-09-11 09:20:39.000 254 30787.81 71.60 43636.95 88888.00 2010-09-11 09:20:40.000 254 30787.82 71.57 43636.94 53398.68 2010-09-11 09:20:41.000 254 30787.83 71.59 43636.89 88888.00 2010-09-11 09:20:42.000 254 30787.84 71.60 43636.88 88888.00 2010-09-11 09:20:43.000 254 30787.87 71.61 43636.91 88888.00 2010-09-11 09:20:44.000 254 30787.90 71.65 43636.96 88888.00 2010-09-11 09:20:45.000 254 30787.91 71.65 43636.96 53398.74 2010-09-11 09:20:46.000 254 30787.89 71.66 43636.95 88888.00 2010-09-11 09:20:47.000 254 30787.90 71.68 43636.94 88888.00 2010-09-11 09:20:48.000 254 30787.94 71.68 43636.95 88888.00 2010-09-11 09:20:49.000 254 30787.97 71.68 43636.97 88888.00 2010-09-11 09:20:50.000 254 30788.00 71.69 43636.99 53398.82 2010-09-11 09:20:51.000 254 30787.97 71.65 43636.97 88888.00 2010-09-11 09:20:52.000 254 30787.98 71.66 43636.99 88888.00 2010-09-11 09:20:53.000 254 30788.00 71.62 43636.95 88888.00 2010-09-11 09:20:54.000 254 30788.03 71.63 43636.97 88888.00 2010-09-11 09:20:55.000 254 30788.03 71.61 43636.98 53398.90 2010-09-11 09:20:56.000 254 30788.01 71.63 43636.94 88888.00 2010-09-11 09:20:57.000 254 30788.07 71.63 43636.92 88888.00 2010-09-11 09:20:58.000 254 30788.11 71.61 43636.95 88888.00 2010-09-11 09:20:59.000 254 30788.13 71.62 43637.01 88888.00 2010-09-11 09:21:00.000 254 30788.14 71.64 43637.01 53399.00 2010-09-11 09:21:01.000 254 30788.13 71.64 43637.00 88888.00 2010-09-11 09:21:02.000 254 30788.13 71.63 43636.97 88888.00 2010-09-11 09:21:03.000 254 30788.19 71.64 43637.02 88888.00 2010-09-11 09:21:04.000 254 30788.20 71.63 43637.01 88888.00 2010-09-11 09:21:05.000 254 30788.16 71.68 43636.98 53399.02 2010-09-11 09:21:06.000 254 30788.17 71.68 43636.99 88888.00 2010-09-11 09:21:07.000 254 30788.17 71.70 43636.97 88888.00 2010-09-11 09:21:08.000 254 30788.19 71.68 43636.99 88888.00 2010-09-11 09:21:09.000 254 30788.18 71.63 43636.98 88888.00 2010-09-11 09:21:10.000 254 30788.21 71.62 43636.96 53399.06 2010-09-11 09:21:11.000 254 30788.20 71.65 43637.03 88888.00 2010-09-11 09:21:12.000 254 30788.17 71.64 43637.03 88888.00 2010-09-11 09:21:13.000 254 30788.19 71.61 43637.02 88888.00 2010-09-11 09:21:14.000 254 30788.17 71.59 43637.05 88888.00 2010-09-11 09:21:15.000 254 30788.15 71.57 43637.00 53399.06 2010-09-11 09:21:16.000 254 30788.15 71.58 43637.02 88888.00 2010-09-11 09:21:17.000 254 30788.13 71.55 43636.97 88888.00 2010-09-11 09:21:18.000 254 30788.13 71.59 43636.99 88888.00 2010-09-11 09:21:19.000 254 30788.14 71.60 43636.96 88888.00 2010-09-11 09:21:20.000 254 30788.13 71.60 43637.00 53399.04 2010-09-11 09:21:21.000 254 30788.13 71.60 43636.98 88888.00 2010-09-11 09:21:22.000 254 30788.12 71.65 43636.98 88888.00 2010-09-11 09:21:23.000 254 30788.10 71.65 43636.99 88888.00 2010-09-11 09:21:24.000 254 30788.08 71.66 43636.98 88888.00 2010-09-11 09:21:25.000 254 30788.07 71.65 43636.97 53398.98 2010-09-11 09:21:26.000 254 30788.07 71.66 43637.02 88888.00 2010-09-11 09:21:27.000 254 30788.04 71.64 43637.03 88888.00 2010-09-11 09:21:28.000 254 30788.00 71.67 43636.99 88888.00 2010-09-11 09:21:29.000 254 30787.97 71.70 43637.01 88888.00 2010-09-11 09:21:30.000 254 30787.98 71.70 43637.02 53398.93 2010-09-11 09:21:31.000 254 30788.01 71.63 43636.96 88888.00 2010-09-11 09:21:32.000 254 30788.02 71.67 43636.97 88888.00 2010-09-11 09:21:33.000 254 30787.97 71.69 43636.97 88888.00 2010-09-11 09:21:34.000 254 30787.93 71.64 43636.96 88888.00 2010-09-11 09:21:35.000 254 30787.92 71.68 43636.94 53398.90 2010-09-11 09:21:36.000 254 30787.94 71.72 43636.94 88888.00 2010-09-11 09:21:37.000 254 30787.91 71.73 43636.96 88888.00 2010-09-11 09:21:38.000 254 30787.88 71.71 43637.02 88888.00 2010-09-11 09:21:39.000 254 30787.82 71.77 43636.97 88888.00 2010-09-11 09:21:40.000 254 30787.76 71.83 43636.97 53398.87 2010-09-11 09:21:41.000 254 30787.88 71.72 43636.98 88888.00 2010-09-11 09:21:42.000 254 30787.91 71.73 43636.95 88888.00 2010-09-11 09:21:43.000 254 30787.91 71.72 43636.95 88888.00 2010-09-11 09:21:44.000 254 30787.96 71.76 43636.98 88888.00 2010-09-11 09:21:45.000 254 30787.90 71.78 43636.96 53398.88 2010-09-11 09:21:46.000 254 30787.92 71.80 43636.95 88888.00 2010-09-11 09:21:47.000 254 30787.92 71.83 43636.97 88888.00 2010-09-11 09:21:48.000 254 30787.94 71.83 43636.97 88888.00 2010-09-11 09:21:49.000 254 30787.94 71.83 43636.99 88888.00 2010-09-11 09:21:50.000 254 30787.93 71.82 43637.02 53398.90 2010-09-11 09:21:51.000 254 30787.94 71.86 43636.98 88888.00 2010-09-11 09:21:52.000 254 30788.01 71.88 43636.99 88888.00 2010-09-11 09:21:53.000 254 30788.02 71.90 43636.99 88888.00 2010-09-11 09:21:54.000 254 30788.04 71.93 43637.02 88888.00 2010-09-11 09:21:55.000 254 30788.03 71.95 43637.07 53398.95 2010-09-11 09:21:56.000 254 30788.06 71.92 43637.10 88888.00 2010-09-11 09:21:57.000 254 30788.08 71.95 43637.08 88888.00 2010-09-11 09:21:58.000 254 30788.07 71.95 43637.09 88888.00 2010-09-11 09:21:59.000 254 30788.11 71.95 43637.09 88888.00 2010-09-11 09:22:00.000 254 30788.12 71.94 43637.09 53399.01 2010-09-11 09:22:01.000 254 30788.18 71.99 43637.06 88888.00 2010-09-11 09:22:02.000 254 30788.19 72.02 43637.07 88888.00 2010-09-11 09:22:03.000 254 30788.17 72.02 43637.07 88888.00 2010-09-11 09:22:04.000 254 30788.20 72.01 43637.10 88888.00 2010-09-11 09:22:05.000 254 30788.20 72.03 43637.10 53399.12 2010-09-11 09:22:06.000 254 30788.21 72.00 43637.12 88888.00 2010-09-11 09:22:07.000 254 30788.24 72.02 43637.11 88888.00 2010-09-11 09:22:08.000 254 30788.25 72.00 43637.12 88888.00 2010-09-11 09:22:09.000 254 30788.31 72.02 43637.08 88888.00 2010-09-11 09:22:10.000 254 30788.34 72.01 43637.05 53399.21 2010-09-11 09:22:11.000 254 30788.33 72.00 43637.04 88888.00 2010-09-11 09:22:12.000 254 30788.37 71.99 43637.06 88888.00 2010-09-11 09:22:13.000 254 30788.39 71.98 43637.04 88888.00 2010-09-11 09:22:14.000 254 30788.41 71.99 43637.11 88888.00 2010-09-11 09:22:15.000 254 30788.39 72.05 43637.12 53399.28 2010-09-11 09:22:16.000 254 30788.07 72.37 43637.05 88888.00 2010-09-11 09:22:17.000 254 30788.06 72.43 43637.04 88888.00 2010-09-11 09:22:18.000 254 30788.29 72.17 43637.13 88888.00 2010-09-11 09:22:19.000 254 30788.22 72.21 43637.16 88888.00 2010-09-11 09:22:20.000 254 30788.39 72.03 43637.19 53399.27 2010-09-11 09:22:21.000 254 30788.21 72.24 43637.15 88888.00 2010-09-11 09:22:22.000 254 30788.24 72.17 43637.13 88888.00 2010-09-11 09:22:23.000 254 30788.38 72.02 43637.18 88888.00 2010-09-11 09:22:24.000 254 30788.34 71.96 43637.17 88888.00 2010-09-11 09:22:25.000 254 30788.31 71.92 43637.14 53399.28 2010-09-11 09:22:26.000 254 30788.17 72.06 43637.15 88888.00 2010-09-11 09:22:27.000 254 30787.98 72.17 43637.12 88888.00 2010-09-11 09:22:28.000 254 30787.88 72.24 43637.08 88888.00 2010-09-11 09:22:29.000 254 30788.10 71.96 43637.10 88888.00 2010-09-11 09:22:30.000 254 30788.09 71.92 43637.07 53398.85 2010-09-11 09:22:31.000 254 30787.86 72.09 43636.98 88888.00 2010-09-11 09:22:32.000 254 30787.93 71.95 43637.00 88888.00 2010-09-11 09:22:33.000 254 30787.82 72.03 43636.95 88888.00 2010-09-11 09:22:34.000 254 30787.69 72.18 43636.97 88888.00 2010-09-11 09:22:35.000 254 30787.76 72.11 43636.99 53398.97 2010-09-11 09:22:36.000 254 30787.73 72.07 43636.95 88888.00 2010-09-11 09:22:37.000 254 30787.48 72.21 43636.96 88888.00 2010-09-11 09:22:38.000 254 30787.55 72.09 43636.96 88888.00 2010-09-11 09:22:39.000 254 30787.41 72.17 43636.95 88888.00 2010-09-11 09:22:40.000 254 30787.47 72.18 43636.86 53398.67 2010-09-11 09:22:41.000 254 30787.67 71.90 43636.89 88888.00 2010-09-11 09:22:42.000 254 30787.52 71.97 43636.95 88888.00 2010-09-11 09:22:43.000 254 30787.25 72.22 43636.89 88888.00 2010-09-11 09:22:44.000 254 30787.47 71.98 43636.97 88888.00 2010-09-11 09:22:45.000 254 30787.52 72.00 43637.03 53398.42 2010-09-11 09:22:46.000 254 30787.32 72.13 43636.96 88888.00 2010-09-11 09:22:47.000 254 30787.47 71.97 43636.99 88888.00 2010-09-11 09:22:48.000 254 30787.22 72.17 43636.97 88888.00 2010-09-11 09:22:49.000 254 30787.43 72.02 43637.02 88888.00 2010-09-11 09:22:50.000 254 30787.24 72.21 43636.96 53398.55 2010-09-11 09:22:51.000 254 30787.38 72.08 43636.97 88888.00 2010-09-11 09:22:52.000 254 30787.47 72.02 43636.98 88888.00 2010-09-11 09:22:53.000 254 30787.26 72.21 43637.00 88888.00 2010-09-11 09:22:54.000 254 30787.45 72.02 43637.07 88888.00 2010-09-11 09:22:55.000 254 30787.42 72.03 43637.02 53398.56 2010-09-11 09:22:56.000 254 30787.19 72.21 43636.96 88888.00 2010-09-11 09:22:57.000 254 30787.46 72.04 43637.04 88888.00 2010-09-11 09:22:58.000 254 30787.42 72.15 43637.01 88888.00 2010-09-11 09:22:59.000 254 30787.38 72.17 43637.05 88888.00 2010-09-11 09:23:00.000 254 30787.57 72.02 43637.13 53398.70 2010-09-11 09:23:01.000 254 30787.60 72.03 43637.13 88888.00 2010-09-11 09:23:02.000 254 30787.59 72.02 43637.06 88888.00 2010-09-11 09:23:03.000 254 30787.59 72.05 43637.05 88888.00 2010-09-11 09:23:04.000 254 30787.58 72.07 43637.10 88888.00 2010-09-11 09:23:05.000 254 30787.60 72.08 43637.10 53398.77 2010-09-11 09:23:06.000 254 30787.62 72.06 43637.10 88888.00 2010-09-11 09:23:07.000 254 30787.65 72.11 43637.13 88888.00 2010-09-11 09:23:08.000 254 30787.67 72.13 43637.15 88888.00 2010-09-11 09:23:09.000 254 30787.68 72.10 43637.17 88888.00 2010-09-11 09:23:10.000 254 30787.70 72.10 43637.21 53398.84 2010-09-11 09:23:11.000 254 30787.67 72.09 43637.21 88888.00 2010-09-11 09:23:12.000 254 30787.69 72.13 43637.21 88888.00 2010-09-11 09:23:13.000 254 30787.75 72.17 43637.17 88888.00 2010-09-11 09:23:14.000 254 30787.77 72.16 43637.12 88888.00 2010-09-11 09:23:15.000 254 30787.80 72.13 43637.11 53398.96 2010-09-11 09:23:16.000 254 30787.85 72.09 43637.18 88888.00 2010-09-11 09:23:17.000 254 30787.86 72.05 43637.18 88888.00 2010-09-11 09:23:18.000 254 30787.87 72.07 43637.18 88888.00 2010-09-11 09:23:19.000 254 30787.90 72.11 43637.15 88888.00 2010-09-11 09:23:20.000 254 30787.92 72.19 43637.19 53399.03 2010-09-11 09:23:21.000 254 30787.95 72.15 43637.21 88888.00 2010-09-11 09:23:22.000 254 30787.97 72.14 43637.19 88888.00 2010-09-11 09:23:23.000 254 30788.00 72.15 43637.21 88888.00 2010-09-11 09:23:24.000 254 30787.99 72.15 43637.24 88888.00 2010-09-11 09:23:25.000 254 30788.02 72.14 43637.25 53399.13 2010-09-11 09:23:26.000 254 30788.04 72.19 43637.28 88888.00 2010-09-11 09:23:27.000 254 30788.06 72.26 43637.33 88888.00 2010-09-11 09:23:28.000 254 30788.12 72.23 43637.29 88888.00 2010-09-11 09:23:29.000 254 30788.16 72.26 43637.30 88888.00 2010-09-11 09:23:30.000 254 30788.17 72.27 43637.28 53399.21 2010-09-11 09:23:31.000 254 30788.20 72.29 43637.31 88888.00 2010-09-11 09:23:32.000 254 30788.02 72.52 43637.29 88888.00 2010-09-11 09:23:33.000 254 30788.22 72.49 43637.24 88888.00 2010-09-11 09:23:34.000 254 30788.08 72.50 43637.27 88888.00 2010-09-11 09:23:35.000 254 30788.12 72.46 43637.31 53399.03 2010-09-11 09:23:36.000 254 30788.10 72.46 43637.32 88888.00 2010-09-11 09:23:37.000 254 30788.03 72.50 43637.31 88888.00 2010-09-11 09:23:38.000 254 30788.12 72.43 43637.28 88888.00 2010-09-11 09:23:39.000 254 30788.16 72.40 43637.30 88888.00 2010-09-11 09:23:40.000 254 30788.03 72.51 43637.28 53399.28 2010-09-11 09:23:41.000 254 30788.19 72.32 43637.32 88888.00 2010-09-11 09:23:42.000 254 30788.06 72.42 43637.32 88888.00 2010-09-11 09:23:43.000 254 30788.22 72.23 43637.37 88888.00 2010-09-11 09:23:44.000 254 30788.11 72.30 43637.29 88888.00 2010-09-11 09:23:45.000 254 30788.06 72.33 43637.31 53399.30 2010-09-11 09:23:46.000 254 30788.11 72.27 43637.33 88888.00 2010-09-11 09:23:47.000 254 30788.00 72.36 43637.33 88888.00 2010-09-11 09:23:48.000 254 30788.07 72.28 43637.32 88888.00 2010-09-11 09:23:49.000 254 30787.97 72.35 43637.25 88888.00 2010-09-11 09:23:50.000 254 30788.10 72.22 43637.29 53399.25 2010-09-11 09:23:51.000 254 30787.87 72.43 43637.24 88888.00 2010-09-11 09:23:52.000 254 30788.06 72.25 43637.29 88888.00 2010-09-11 09:23:53.000 254 30788.04 72.18 43637.29 88888.00 2010-09-11 09:23:54.000 254 30788.00 72.14 43637.27 88888.00 2010-09-11 09:23:55.000 254 30787.98 72.19 43637.27 53399.14 2010-09-11 09:23:56.000 254 30787.93 72.21 43637.28 88888.00 2010-09-11 09:23:57.000 254 30787.95 72.22 43637.20 88888.00 2010-09-11 09:23:58.000 254 30787.93 72.20 43637.19 88888.00 2010-09-11 09:23:59.000 254 30787.89 72.19 43637.16 88888.00 2010-09-11 09:24:00.000 254 30787.84 72.19 43637.17 53399.07 2010-09-11 09:24:01.000 254 30787.83 72.19 43637.19 88888.00 2010-09-11 09:24:02.000 254 30787.83 72.19 43637.14 88888.00 2010-09-11 09:24:03.000 254 30787.83 72.19 43637.18 88888.00 2010-09-11 09:24:04.000 254 30787.80 72.18 43637.17 88888.00 2010-09-11 09:24:05.000 254 30787.77 72.21 43637.20 53399.00 2010-09-11 09:24:06.000 254 30787.72 72.20 43637.19 88888.00 2010-09-11 09:24:07.000 254 30787.68 72.19 43637.18 88888.00 2010-09-11 09:24:08.000 254 30787.62 72.31 43637.15 88888.00 2010-09-11 09:24:09.000 254 30787.57 72.32 43637.13 88888.00 2010-09-11 09:24:10.000 254 30787.60 72.29 43637.14 53398.92 2010-09-11 09:24:11.000 254 30787.19 72.66 43637.04 88888.00 2010-09-11 09:24:12.000 254 30787.11 72.65 43636.98 88888.00 2010-09-11 09:24:13.000 254 30787.35 72.46 43637.04 88888.00 2010-09-11 09:24:14.000 254 30787.11 72.69 43637.07 88888.00 2010-09-11 09:24:15.000 254 30787.04 72.74 43637.07 53398.61 2010-09-11 09:24:16.000 254 30787.26 72.54 43637.11 88888.00 2010-09-11 09:24:17.000 254 30787.19 72.59 43637.07 88888.00 2010-09-11 09:24:18.000 254 30787.39 72.42 43637.15 88888.00 2010-09-11 09:24:19.000 254 30787.42 72.41 43637.11 88888.00 2010-09-11 09:24:20.000 254 30787.24 72.54 43637.04 53398.53 2010-09-11 09:24:21.000 254 30787.29 72.48 43637.07 88888.00 2010-09-11 09:24:22.000 254 30787.27 72.53 43637.09 88888.00 2010-09-11 09:24:23.000 254 30787.34 72.45 43637.13 88888.00 2010-09-11 09:24:24.000 254 30787.33 72.42 43637.13 88888.00 2010-09-11 09:24:25.000 254 30787.19 72.56 43637.10 53398.65 2010-09-11 09:24:26.000 254 30787.36 72.39 43637.12 88888.00 2010-09-11 09:24:27.000 254 30787.36 72.43 43637.11 88888.00 2010-09-11 09:24:28.000 254 30787.33 72.48 43637.06 88888.00 2010-09-11 09:24:29.000 254 30787.31 72.52 43637.08 88888.00 2010-09-11 09:24:30.000 254 30787.33 72.50 43637.13 53398.72 2010-09-11 09:24:31.000 254 30787.40 72.47 43637.12 88888.00 2010-09-11 09:24:32.000 254 30787.37 72.45 43637.12 88888.00 2010-09-11 09:24:33.000 254 30787.51 72.34 43637.24 88888.00 2010-09-11 09:24:34.000 254 30787.60 72.32 43637.29 88888.00 2010-09-11 09:24:35.000 254 30787.62 72.31 43637.29 53398.70 2010-09-11 09:24:36.000 254 30787.60 72.31 43637.26 88888.00 2010-09-11 09:24:37.000 254 30787.38 72.51 43637.22 88888.00 2010-09-11 09:24:38.000 254 30787.53 72.36 43637.29 88888.00 2010-09-11 09:24:39.000 254 30787.43 72.47 43637.25 88888.00 2010-09-11 09:24:40.000 254 30787.64 72.31 43637.26 53398.81 2010-09-11 09:24:41.000 254 30787.50 72.47 43637.22 88888.00 2010-09-11 09:24:42.000 254 30787.62 72.35 43637.22 88888.00 2010-09-11 09:24:43.000 254 30787.50 72.51 43637.22 88888.00 2010-09-11 09:24:44.000 254 30787.63 72.45 43637.28 88888.00 2010-09-11 09:24:45.000 254 30787.56 72.55 43637.26 53398.91 2010-09-11 09:24:46.000 254 30787.67 72.47 43637.26 88888.00 2010-09-11 09:24:47.000 254 30787.70 72.46 43637.26 88888.00 2010-09-11 09:24:48.000 254 30787.70 72.48 43637.22 88888.00 2010-09-11 09:24:49.000 254 30787.69 72.48 43637.25 88888.00 2010-09-11 09:24:50.000 254 30787.68 72.49 43637.21 53399.07 2010-09-11 09:24:51.000 254 30787.71 72.49 43637.23 88888.00 2010-09-11 09:24:52.000 254 30787.80 72.46 43637.25 88888.00 2010-09-11 09:24:53.000 254 30787.98 72.32 43637.29 88888.00 2010-09-11 09:24:54.000 254 30788.04 72.30 43637.29 88888.00 2010-09-11 09:24:55.000 254 30788.06 72.26 43637.33 53399.19 2010-09-11 09:24:56.000 254 30788.11 72.27 43637.38 88888.00 2010-09-11 09:24:57.000 254 30788.17 72.25 43637.36 88888.00 2010-09-11 09:24:58.000 254 30788.21 72.25 43637.41 88888.00 2010-09-11 09:24:59.000 254 30788.24 72.26 43637.43 88888.00 2010-09-11 09:25:00.000 254 30788.27 72.29 43637.43 53399.31 2010-09-11 09:25:01.000 254 30788.29 72.28 43637.40 88888.00 2010-09-11 09:25:02.000 254 30788.36 72.31 43637.42 88888.00 2010-09-11 09:25:03.000 254 30788.40 72.31 43637.45 88888.00 2010-09-11 09:25:04.000 254 30788.43 72.28 43637.46 88888.00 2010-09-11 09:25:05.000 254 30788.42 72.24 43637.61 53399.49 2010-09-11 09:25:06.000 254 30788.54 72.37 43637.53 88888.00 2010-09-11 09:25:07.000 254 30788.57 72.39 43637.52 88888.00 2010-09-11 09:25:08.000 254 30788.60 72.38 43637.53 88888.00 2010-09-11 09:25:09.000 254 30788.59 72.36 43637.49 88888.00 2010-09-11 09:25:10.000 254 30788.58 72.37 43637.52 53399.64 2010-09-11 09:25:11.000 254 30788.57 72.40 43637.55 88888.00 2010-09-11 09:25:12.000 254 30788.59 72.36 43637.50 88888.00 2010-09-11 09:25:13.000 254 30788.63 72.40 43637.54 88888.00 2010-09-11 09:25:14.000 254 30788.63 72.47 43637.55 88888.00 2010-09-11 09:25:15.000 254 30788.55 72.38 43637.56 53399.68 2010-09-11 09:25:16.000 254 30788.50 72.30 43637.68 88888.00 2010-09-11 09:25:17.000 254 30788.59 72.42 43637.56 88888.00 2010-09-11 09:25:18.000 254 30788.59 72.44 43637.48 88888.00 2010-09-11 09:25:19.000 254 30788.58 72.42 43637.44 88888.00 2010-09-11 09:25:20.000 254 30788.53 72.37 43637.43 53399.71 2010-09-11 09:25:21.000 254 30788.50 72.33 43637.44 88888.00 2010-09-11 09:25:22.000 254 30788.43 72.32 43637.41 88888.00 2010-09-11 09:25:23.000 254 30788.41 72.29 43637.41 88888.00 2010-09-11 09:25:24.000 254 30788.35 72.27 43637.41 88888.00 2010-09-11 09:25:25.000 254 30788.28 72.29 43637.44 53399.54 2010-09-11 09:25:26.000 254 30788.26 72.31 43637.44 88888.00 2010-09-11 09:25:27.000 254 30788.23 72.28 43637.41 88888.00 2010-09-11 09:25:28.000 254 30788.19 72.27 43637.42 88888.00 2010-09-11 09:25:29.000 254 30788.14 72.25 43637.41 88888.00 2010-09-11 09:25:30.000 254 30788.13 72.19 43637.39 53399.39 2010-09-11 09:25:31.000 254 30788.11 72.22 43637.37 88888.00 2010-09-11 09:25:32.000 254 30788.06 72.21 43637.40 88888.00 2010-09-11 09:25:33.000 254 30788.03 72.24 43637.37 88888.00 2010-09-11 09:25:34.000 254 30787.99 72.21 43637.38 88888.00 2010-09-11 09:25:35.000 254 30787.97 72.19 43637.35 53399.30 2010-09-11 09:25:36.000 254 30787.94 72.20 43637.32 88888.00 2010-09-11 09:25:37.000 254 30787.92 72.23 43637.35 88888.00 2010-09-11 09:25:38.000 254 30787.93 72.24 43637.38 88888.00 2010-09-11 09:25:39.000 254 30787.90 72.22 43637.41 88888.00 2010-09-11 09:25:40.000 254 30787.89 72.21 43637.35 53399.21 2010-09-11 09:25:41.000 254 30787.83 72.21 43637.33 88888.00 2010-09-11 09:25:42.000 254 30787.80 72.22 43637.31 88888.00 2010-09-11 09:25:43.000 254 30787.79 72.20 43637.30 88888.00 2010-09-11 09:25:44.000 254 30787.76 72.21 43637.33 88888.00 2010-09-11 09:25:45.000 254 30787.74 72.23 43637.30 53399.13 2010-09-11 09:25:46.000 254 30787.76 72.28 43637.32 88888.00 2010-09-11 09:25:47.000 254 30787.76 72.32 43637.32 88888.00 2010-09-11 09:25:48.000 254 30787.74 72.30 43637.35 88888.00 2010-09-11 09:25:49.000 254 30787.62 72.39 43637.36 88888.00 2010-09-11 09:25:50.000 254 30787.58 72.40 43637.36 53399.07 2010-09-11 09:25:51.000 254 30787.50 72.47 43637.34 88888.00 2010-09-11 09:25:52.000 254 30787.35 72.57 43637.36 88888.00 2010-09-11 09:25:53.000 254 30787.29 72.68 43637.31 88888.00 2010-09-11 09:25:54.000 254 30787.53 72.48 43637.34 88888.00 2010-09-11 09:25:55.000 254 30787.34 72.63 43637.34 53398.76 2010-09-11 09:25:56.000 254 30787.44 72.52 43637.38 88888.00 2010-09-11 09:25:57.000 254 30787.36 72.57 43637.33 88888.00 2010-09-11 09:25:58.000 254 30787.54 72.47 43637.31 88888.00 2010-09-11 09:25:59.000 254 30787.36 72.62 43637.28 88888.00 2010-09-11 09:26:00.000 254 30787.50 72.48 43637.31 53398.84 2010-09-11 09:26:01.000 254 30787.37 72.65 43637.37 88888.00 2010-09-11 09:26:02.000 254 30787.47 72.58 43637.41 88888.00 2010-09-11 09:26:03.000 254 30787.49 72.60 43637.41 88888.00 2010-09-11 09:26:04.000 254 30787.48 72.61 43637.39 88888.00 2010-09-11 09:26:05.000 254 30787.54 72.60 43637.38 53399.08 2010-09-11 09:26:06.000 254 30787.38 72.74 43637.33 88888.00 2010-09-11 09:26:07.000 254 30787.56 72.58 43637.43 88888.00 2010-09-11 09:26:08.000 254 30787.35 72.85 43637.39 88888.00 2010-09-11 09:26:09.000 254 30787.50 72.73 43637.48 88888.00 2010-09-11 09:26:10.000 254 30787.63 72.66 43637.53 53398.88 2010-09-11 09:26:11.000 254 30787.40 72.86 43637.45 88888.00 2010-09-11 09:26:12.000 254 30787.70 72.60 43637.54 88888.00 2010-09-11 09:26:13.000 254 30787.58 72.76 43637.54 88888.00 2010-09-11 09:26:14.000 254 30787.52 72.75 43637.51 88888.00 2010-09-11 09:26:15.000 254 30787.60 72.75 43637.53 53399.22 2010-09-11 09:26:16.000 254 30787.69 72.67 43637.56 88888.00 2010-09-11 09:26:17.000 254 30787.82 72.59 43637.58 88888.00 2010-09-11 09:26:18.000 254 30787.90 72.61 43637.58 88888.00 2010-09-11 09:26:19.000 254 30787.90 72.61 43637.57 88888.00 2010-09-11 09:26:20.000 254 30787.92 72.60 43637.53 53399.30 2010-09-11 09:26:21.000 254 30787.95 72.62 43637.52 88888.00 2010-09-11 09:26:22.000 254 30787.80 72.79 43637.48 88888.00 2010-09-11 09:26:23.000 254 30787.78 72.85 43637.50 88888.00 2010-09-11 09:26:24.000 254 30787.98 72.71 43637.58 88888.00 2010-09-11 09:26:25.000 254 30787.78 72.90 43637.53 53399.07 2010-09-11 09:26:26.000 254 30787.98 72.74 43637.55 88888.00 2010-09-11 09:26:27.000 254 30787.86 72.91 43637.53 88888.00 2010-09-11 09:26:28.000 254 30787.93 72.83 43637.50 88888.00 2010-09-11 09:26:29.000 254 30788.04 72.76 43637.50 88888.00 2010-09-11 09:26:30.000 254 30787.84 72.98 43637.47 53399.16 2010-09-11 09:26:31.000 254 30788.07 72.77 43637.52 88888.00 2010-09-11 09:26:32.000 254 30787.97 72.91 43637.54 88888.00 2010-09-11 09:26:33.000 254 30788.00 72.90 43637.56 88888.00 2010-09-11 09:26:34.000 254 30788.07 72.76 43637.56 88888.00 2010-09-11 09:26:35.000 254 30787.84 72.99 43637.48 53399.17 2010-09-11 09:26:36.000 254 30788.07 72.77 43637.51 88888.00 2010-09-11 09:26:37.000 254 30787.85 72.91 43637.48 88888.00 2010-09-11 09:26:38.000 254 30788.02 72.75 43637.54 88888.00 2010-09-11 09:26:39.000 254 30788.04 72.71 43637.53 88888.00 2010-09-11 09:26:40.000 254 30787.83 72.87 43637.49 53399.31 2010-09-11 09:26:41.000 254 30788.05 72.68 43637.56 88888.00 2010-09-11 09:26:42.000 254 30787.85 72.90 43637.55 88888.00 2010-09-11 09:26:43.000 254 30788.01 72.78 43637.65 88888.00 2010-09-11 09:26:44.000 254 30787.95 72.83 43637.67 88888.00 2010-09-11 09:26:45.000 254 30787.95 72.88 43637.68 53399.25 2010-09-11 09:26:46.000 254 30788.12 72.75 43637.69 88888.00 2010-09-11 09:26:47.000 254 30788.01 72.83 43637.68 88888.00 2010-09-11 09:26:48.000 254 30787.97 72.80 43637.68 88888.00 2010-09-11 09:26:49.000 254 30787.95 72.81 43637.65 88888.00 2010-09-11 09:26:50.000 254 30787.83 72.87 43637.60 53399.19 2010-09-11 09:26:51.000 254 30788.01 72.73 43637.63 88888.00 2010-09-11 09:26:52.000 254 30787.77 72.90 43637.56 88888.00 2010-09-11 09:26:53.000 254 30787.88 72.71 43637.55 88888.00 2010-09-11 09:26:54.000 254 30787.75 72.82 43637.52 88888.00 2010-09-11 09:26:55.000 254 30787.89 72.69 43637.54 53399.26 2010-09-11 09:26:56.000 254 30787.81 72.77 43637.56 88888.00 2010-09-11 09:26:57.000 254 30787.69 72.82 43637.52 88888.00 2010-09-11 09:26:58.000 254 30787.89 72.62 43637.55 88888.00 2010-09-11 09:26:59.000 254 30787.66 72.84 43637.52 88888.00 2010-09-11 09:27:00.000 254 30787.81 72.66 43637.56 53399.34 2010-09-11 09:27:01.000 254 30787.65 72.81 43637.50 88888.00 2010-09-11 09:27:02.000 254 30787.69 72.74 43637.50 88888.00 2010-09-11 09:27:03.000 254 30787.73 72.70 43637.50 88888.00 2010-09-11 09:27:04.000 254 30787.55 72.81 43637.47 88888.00 2010-09-11 09:27:05.000 254 30787.75 72.63 43637.49 53399.22 2010-09-11 09:27:06.000 254 30787.49 72.83 43637.41 88888.00 2010-09-11 09:27:07.000 254 30787.66 72.62 43637.48 88888.00 2010-09-11 09:27:08.000 254 30787.55 72.69 43637.47 88888.00 2010-09-11 09:27:09.000 254 30787.20 73.02 43637.43 88888.00 2010-09-11 09:27:10.000 254 30787.27 72.87 43637.45 53399.18 2010-09-11 09:27:11.000 254 30787.59 72.62 43637.47 88888.00 2010-09-11 09:27:12.000 254 30787.35 72.84 43637.42 88888.00 2010-09-11 09:27:13.000 254 30787.21 72.91 43637.41 88888.00 2010-09-11 09:27:14.000 254 30787.40 72.70 43637.43 88888.00 2010-09-11 09:27:15.000 254 30787.28 72.78 43637.37 53398.70 2010-09-11 09:27:16.000 254 30787.37 72.72 43637.35 88888.00 2010-09-11 09:27:17.000 254 30787.49 72.56 43637.40 88888.00 2010-09-11 09:27:18.000 254 30787.52 72.57 43637.41 88888.00 2010-09-11 09:27:19.000 254 30787.55 72.58 43637.40 88888.00 2010-09-11 09:27:20.000 254 30787.52 72.59 43637.38 53399.03 2010-09-11 09:27:21.000 254 30787.52 72.57 43637.34 88888.00 2010-09-11 09:27:22.000 254 30787.52 72.56 43637.38 88888.00 2010-09-11 09:27:23.000 254 30787.51 72.59 43637.41 88888.00 2010-09-11 09:27:24.000 254 30787.49 72.61 43637.43 88888.00 2010-09-11 09:27:25.000 254 30787.50 72.58 43637.42 53399.06 2010-09-11 09:27:26.000 254 30787.53 72.55 43637.38 88888.00 2010-09-11 09:27:27.000 254 30787.54 72.58 43637.39 88888.00 2010-09-11 09:27:28.000 254 30787.56 72.63 43637.45 88888.00 2010-09-11 09:27:29.000 254 30787.58 72.64 43637.46 88888.00 2010-09-11 09:27:30.000 254 30787.59 72.62 43637.43 53399.06 2010-09-11 09:27:31.000 254 30787.58 72.60 43637.42 88888.00 2010-09-11 09:27:32.000 254 30787.60 72.57 43637.43 88888.00 2010-09-11 09:27:33.000 254 30787.57 72.58 43637.43 88888.00 2010-09-11 09:27:34.000 254 30787.57 72.58 43637.43 88888.00 2010-09-11 09:27:35.000 254 30787.60 72.56 43637.44 53399.10 2010-09-11 09:27:36.000 254 30787.61 72.56 43637.44 88888.00 2010-09-11 09:27:37.000 254 30787.58 72.58 43637.50 88888.00 2010-09-11 09:27:38.000 254 30787.56 72.58 43637.52 88888.00 2010-09-11 09:27:39.000 254 30787.57 72.59 43637.52 88888.00 2010-09-11 09:27:40.000 254 30787.58 72.56 43637.48 53399.10 2010-09-11 09:27:41.000 254 30787.54 72.51 43637.45 88888.00 2010-09-11 09:27:42.000 254 30787.54 72.56 43637.40 88888.00 2010-09-11 09:27:43.000 254 30787.54 72.56 43637.44 88888.00 2010-09-11 09:27:44.000 254 30787.50 72.56 43637.49 88888.00 2010-09-11 09:27:45.000 254 30787.50 72.54 43637.50 53399.09 2010-09-11 09:27:46.000 254 30787.49 72.55 43637.54 88888.00 2010-09-11 09:27:47.000 254 30787.49 72.59 43637.55 88888.00 2010-09-11 09:27:48.000 254 30787.52 72.58 43637.51 88888.00 2010-09-11 09:27:49.000 254 30787.50 72.57 43637.49 88888.00 2010-09-11 09:27:50.000 254 30787.48 72.57 43637.46 53399.02 2010-09-11 09:27:51.000 254 30787.42 72.53 43637.38 88888.00 2010-09-11 09:27:52.000 254 30787.41 72.53 43637.41 88888.00 2010-09-11 09:27:53.000 254 30787.41 72.51 43637.42 88888.00 2010-09-11 09:27:54.000 254 30787.43 72.51 43637.41 88888.00 2010-09-11 09:27:55.000 254 30787.43 72.48 43637.38 53398.98 2010-09-11 09:27:56.000 254 30787.38 72.49 43637.40 88888.00 2010-09-11 09:27:57.000 254 30787.41 72.53 43637.38 88888.00 2010-09-11 09:27:58.000 254 30787.42 72.54 43637.36 88888.00 2010-09-11 09:27:59.000 254 30787.42 72.56 43637.37 88888.00 2010-09-11 09:28:00.000 254 30787.41 72.55 43637.35 53398.96 2010-09-11 09:28:01.000 254 30787.33 72.55 43637.37 88888.00 2010-09-11 09:28:02.000 254 30787.32 72.56 43637.38 88888.00 2010-09-11 09:28:03.000 254 30787.34 72.53 43637.36 88888.00 2010-09-11 09:28:04.000 254 30787.37 72.55 43637.36 88888.00 2010-09-11 09:28:05.000 254 30787.36 72.53 43637.37 53398.92 2010-09-11 09:28:06.000 254 30787.32 72.54 43637.39 88888.00 2010-09-11 09:28:07.000 254 30787.29 72.51 43637.39 88888.00 2010-09-11 09:28:08.000 254 30787.28 72.49 43637.42 88888.00 2010-09-11 09:28:09.000 254 30787.27 72.56 43637.44 88888.00 2010-09-11 09:28:10.000 254 30787.28 72.62 43637.41 53398.93 2010-09-11 09:28:11.000 254 30787.30 72.61 43637.41 88888.00 2010-09-11 09:28:12.000 254 30787.27 72.56 43637.46 88888.00 2010-09-11 09:28:13.000 254 30787.22 72.59 43637.49 88888.00 2010-09-11 09:28:14.000 254 30787.23 72.60 43637.48 88888.00 2010-09-11 09:28:15.000 254 30787.20 72.58 43637.47 53398.93 2010-09-11 09:28:16.000 254 30787.22 72.58 43637.50 88888.00 2010-09-11 09:28:17.000 254 30787.25 72.66 43637.48 88888.00 2010-09-11 09:28:18.000 254 30787.26 72.67 43637.49 88888.00 2010-09-11 09:28:19.000 254 30787.26 72.64 43637.48 88888.00 2010-09-11 09:28:20.000 254 30787.25 72.64 43637.45 53398.92 2010-09-11 09:28:21.000 254 30787.26 72.64 43637.41 88888.00 2010-09-11 09:28:22.000 254 30787.26 72.61 43637.43 88888.00 2010-09-11 09:28:23.000 254 30787.20 72.55 43637.50 88888.00 2010-09-11 09:28:24.000 254 30787.19 72.56 43637.51 88888.00 2010-09-11 09:28:25.000 254 30787.28 72.64 43637.43 53398.91 2010-09-11 09:28:26.000 254 30787.29 72.65 43637.42 88888.00 2010-09-11 09:28:27.000 254 30787.28 72.64 43637.39 88888.00 2010-09-11 09:28:28.000 254 30787.31 72.68 43637.44 88888.00 2010-09-11 09:28:29.000 254 30787.35 72.71 43637.45 88888.00 2010-09-11 09:28:30.000 254 30787.38 72.70 43637.41 53398.96 2010-09-11 09:28:31.000 254 30787.36 72.70 43637.43 88888.00 2010-09-11 09:28:32.000 254 30787.34 72.70 43637.44 88888.00 2010-09-11 09:28:33.000 254 30787.39 72.72 43637.48 88888.00 2010-09-11 09:28:34.000 254 30787.38 72.75 43637.46 88888.00 2010-09-11 09:28:35.000 254 30787.41 72.75 43637.45 53398.99 2010-09-11 09:28:36.000 254 30787.43 72.73 43637.44 88888.00 2010-09-11 09:28:37.000 254 30787.44 72.70 43637.45 88888.00 2010-09-11 09:28:38.000 254 30787.47 72.74 43637.48 88888.00 2010-09-11 09:28:39.000 254 30787.31 72.92 43637.44 88888.00 2010-09-11 09:28:40.000 254 30787.12 73.15 43637.39 53399.13 2010-09-11 09:28:41.000 254 30787.24 73.04 43637.39 88888.00 2010-09-11 09:28:42.000 254 30787.54 72.80 43637.49 88888.00 2010-09-11 09:28:43.000 254 30787.60 72.79 43637.51 88888.00 2010-09-11 09:28:44.000 254 30787.61 72.81 43637.56 88888.00 2010-09-11 09:28:45.000 254 30787.60 72.82 43637.60 53399.18 2010-09-11 09:28:46.000 254 30787.45 72.96 43637.59 88888.00 2010-09-11 09:28:47.000 254 30787.57 72.83 43637.54 88888.00 2010-09-11 09:28:48.000 254 30787.36 73.05 43637.48 88888.00 2010-09-11 09:28:49.000 254 30787.52 72.91 43637.55 88888.00 2010-09-11 09:28:50.000 254 30787.46 72.92 43637.50 53399.18 2010-09-11 09:28:51.000 254 30787.38 73.03 43637.48 88888.00 2010-09-11 09:28:52.000 254 30787.57 72.80 43637.55 88888.00 2010-09-11 09:28:53.000 254 30787.37 73.04 43637.55 88888.00 2010-09-11 09:28:54.000 254 30787.49 72.94 43637.57 88888.00 2010-09-11 09:28:55.000 254 30787.46 72.92 43637.53 53399.18 2010-09-11 09:28:56.000 254 30787.37 73.01 43637.52 88888.00 2010-09-11 09:28:57.000 254 30787.42 72.92 43637.54 88888.00 2010-09-11 09:28:58.000 254 30787.26 73.07 43637.52 88888.00 2010-09-11 09:28:59.000 254 30787.54 72.78 43637.57 88888.00 2010-09-11 09:29:00.000 254 30787.59 72.73 43637.58 53398.94 2010-09-11 09:29:01.000 254 30787.58 72.69 43637.59 88888.00 2010-09-11 09:29:02.000 254 30787.62 72.71 43637.58 88888.00 2010-09-11 09:29:03.000 254 30787.61 72.71 43637.54 88888.00 2010-09-11 09:29:04.000 254 30787.57 72.70 43637.51 88888.00 2010-09-11 09:29:05.000 254 30787.58 72.69 43637.51 53399.21 2010-09-11 09:29:06.000 254 30787.58 72.69 43637.52 88888.00 2010-09-11 09:29:07.000 254 30787.58 72.67 43637.55 88888.00 2010-09-11 09:29:08.000 254 30787.57 72.68 43637.56 88888.00 2010-09-11 09:29:09.000 254 30787.57 72.73 43637.52 88888.00 2010-09-11 09:29:10.000 254 30787.60 72.78 43637.52 53399.19 2010-09-11 09:29:11.000 254 30787.58 72.77 43637.55 88888.00 2010-09-11 09:29:12.000 254 30787.58 72.76 43637.58 88888.00 2010-09-11 09:29:13.000 254 30787.58 72.74 43637.54 88888.00 2010-09-11 09:29:14.000 254 30787.56 72.77 43637.50 88888.00 2010-09-11 09:29:15.000 254 30787.54 72.76 43637.53 53399.20 2010-09-11 09:29:16.000 254 30787.28 72.97 43637.49 88888.00 2010-09-11 09:29:17.000 254 30787.21 73.03 43637.45 88888.00 2010-09-11 09:29:18.000 254 30787.36 72.91 43637.52 88888.00 2010-09-11 09:29:19.000 254 30787.22 73.04 43637.45 88888.00 2010-09-11 09:29:20.000 254 30787.44 72.86 43637.51 53399.14 2010-09-11 09:29:21.000 254 30787.19 73.07 43637.46 88888.00 2010-09-11 09:29:22.000 254 30787.32 72.84 43637.43 88888.00 2010-09-11 09:29:23.000 254 30787.22 72.99 43637.42 88888.00 2010-09-11 09:29:24.000 254 30787.34 72.90 43637.48 88888.00 2010-09-11 09:29:25.000 254 30787.19 73.03 43637.50 53399.08 2010-09-11 09:29:26.000 254 30787.29 72.92 43637.51 88888.00 2010-09-11 09:29:27.000 254 30787.16 73.02 43637.48 88888.00 2010-09-11 09:29:28.000 254 30787.32 72.85 43637.53 88888.00 2010-09-11 09:29:29.000 254 30787.15 73.00 43637.48 88888.00 2010-09-11 09:29:30.000 254 30787.30 72.89 43637.50 53399.00 2010-09-11 09:29:31.000 254 30787.14 72.98 43637.44 88888.00 2010-09-11 09:29:32.000 254 30787.26 72.86 43637.46 88888.00 2010-09-11 09:29:33.000 254 30787.15 72.97 43637.47 88888.00 2010-09-11 09:29:34.000 254 30787.17 73.01 43637.41 88888.00 2010-09-11 09:29:35.000 254 30787.20 73.00 43637.42 53398.81 2010-09-11 09:29:36.000 254 30787.10 73.07 43637.42 88888.00 2010-09-11 09:29:37.000 254 30787.22 72.90 43637.41 88888.00 2010-09-11 09:29:38.000 254 30787.10 72.97 43637.39 88888.00 2010-09-11 09:29:39.000 254 30787.21 72.85 43637.45 88888.00 2010-09-11 09:29:40.000 254 30787.16 72.90 43637.49 53398.89 2010-09-11 09:29:41.000 254 30787.37 72.70 43637.50 88888.00 2010-09-11 09:29:42.000 254 30787.37 72.70 43637.52 88888.00 2010-09-11 09:29:43.000 254 30787.33 72.71 43637.54 88888.00 2010-09-11 09:29:44.000 254 30787.26 72.79 43637.56 88888.00 2010-09-11 09:29:45.000 254 30786.96 73.06 43637.49 53399.04 2010-09-11 09:29:46.000 254 30787.18 72.92 43637.50 88888.00 2010-09-11 09:29:47.000 254 30787.00 73.13 43637.49 88888.00 2010-09-11 09:29:48.000 254 30787.18 72.92 43637.51 88888.00 2010-09-11 09:29:49.000 254 30787.08 72.97 43637.49 88888.00 2010-09-11 09:29:50.000 254 30787.21 72.88 43637.54 53398.74 2010-09-11 09:29:51.000 254 30787.06 73.05 43637.46 88888.00 2010-09-11 09:29:52.000 254 30787.15 73.01 43637.44 88888.00 2010-09-11 09:29:53.000 254 30787.06 72.99 43637.44 88888.00 2010-09-11 09:29:54.000 254 30787.02 72.99 43637.49 88888.00 2010-09-11 09:29:55.000 254 30787.06 72.94 43637.48 53398.72 2010-09-11 09:29:56.000 254 30786.97 73.03 43637.46 88888.00 2010-09-11 09:29:57.000 254 30787.03 73.05 43637.45 88888.00 2010-09-11 09:29:58.000 254 30787.07 72.98 43637.47 88888.00 2010-09-11 09:29:59.000 254 30787.09 73.00 43637.47 88888.00 2010-09-11 09:30:00.000 254 30787.08 72.99 43637.47 53398.66 2010-09-11 09:30:01.000 254 30787.01 73.05 43637.43 88888.00 2010-09-11 09:30:02.000 254 30787.19 72.95 43637.47 88888.00 2010-09-11 09:30:03.000 254 30787.08 73.05 43637.49 88888.00 2010-09-11 09:30:04.000 254 30787.33 72.83 43637.53 88888.00 2010-09-11 09:30:05.000 254 30787.38 72.80 43637.58 53398.85 2010-09-11 09:30:06.000 254 30787.34 72.77 43637.63 88888.00 2010-09-11 09:30:07.000 254 30787.36 72.80 43637.58 88888.00 2010-09-11 09:30:08.000 254 30787.40 72.82 43637.56 88888.00 2010-09-11 09:30:09.000 254 30787.42 72.88 43637.52 88888.00 2010-09-11 09:30:10.000 254 30787.40 72.87 43637.54 53399.10 2010-09-11 09:30:11.000 254 30787.42 72.82 43637.54 88888.00 2010-09-11 09:30:12.000 254 30787.40 72.84 43637.57 88888.00 2010-09-11 09:30:13.000 254 30787.40 72.92 43637.56 88888.00 2010-09-11 09:30:14.000 254 30787.43 72.95 43637.57 88888.00 2010-09-11 09:30:15.000 254 30787.43 72.95 43637.57 53399.15 2010-09-11 09:30:16.000 254 30787.41 72.91 43637.56 88888.00 2010-09-11 09:30:17.000 254 30787.43 72.93 43637.57 88888.00 2010-09-11 09:30:18.000 254 30787.41 72.98 43637.53 88888.00 2010-09-11 09:30:19.000 254 30787.41 72.95 43637.52 88888.00 2010-09-11 09:30:20.000 254 30787.42 72.97 43637.52 53399.14 2010-09-11 09:30:21.000 254 30787.40 72.98 43637.50 88888.00 2010-09-11 09:30:22.000 254 30787.44 72.96 43637.52 88888.00 2010-09-11 09:30:23.000 254 30787.43 72.96 43637.54 88888.00 2010-09-11 09:30:24.000 254 30787.40 73.00 43637.53 88888.00 2010-09-11 09:30:25.000 254 30787.35 72.97 43637.53 53399.17 2010-09-11 09:30:26.000 254 30787.35 72.93 43637.55 88888.00 2010-09-11 09:30:27.000 254 30787.37 72.95 43637.61 88888.00 2010-09-11 09:30:28.000 254 30787.37 73.00 43637.57 88888.00 2010-09-11 09:30:29.000 254 30787.33 72.97 43637.56 88888.00 2010-09-11 09:30:30.000 254 30787.33 72.96 43637.51 53399.11 2010-09-11 09:30:31.000 254 30787.31 72.97 43637.50 88888.00 2010-09-11 09:30:32.000 254 30787.33 72.96 43637.48 88888.00 2010-09-11 09:30:33.000 254 30787.35 72.97 43637.47 88888.00 2010-09-11 09:30:34.000 254 30787.35 73.02 43637.47 88888.00 2010-09-11 09:30:35.000 254 30787.32 73.00 43637.45 53399.06 2010-09-11 09:30:36.000 254 30787.32 72.97 43637.47 88888.00 2010-09-11 09:30:37.000 254 30787.33 72.97 43637.47 88888.00 2010-09-11 09:30:38.000 254 30787.32 73.05 43637.49 88888.00 2010-09-11 09:30:39.000 254 30787.34 73.03 43637.50 88888.00 2010-09-11 09:30:40.000 254 30787.33 73.00 43637.46 53399.07 2010-09-11 09:30:41.000 254 30787.32 73.03 43637.46 88888.00 2010-09-11 09:30:42.000 254 30787.30 73.04 43637.47 88888.00 2010-09-11 09:30:43.000 254 30787.32 73.05 43637.57 88888.00 2010-09-11 09:30:44.000 254 30787.31 73.09 43637.62 88888.00 2010-09-11 09:30:45.000 254 30787.29 73.13 43637.65 53399.06 2010-09-11 09:30:46.000 254 30787.33 73.15 43637.63 88888.00 2010-09-11 09:30:47.000 254 30787.37 73.12 43637.58 88888.00 2010-09-11 09:30:48.000 254 30787.35 73.14 43637.59 88888.00 2010-09-11 09:30:49.000 254 30787.35 73.13 43637.63 88888.00 2010-09-11 09:30:50.000 254 30787.37 73.14 43637.63 53399.13 2010-09-11 09:30:51.000 254 30787.36 73.10 43637.62 88888.00 2010-09-11 09:30:52.000 254 30787.36 73.13 43637.61 88888.00 2010-09-11 09:30:53.000 254 30787.36 73.16 43637.60 88888.00 2010-09-11 09:30:54.000 254 30787.36 73.11 43637.58 88888.00 2010-09-11 09:30:55.000 254 30787.36 73.13 43637.64 53399.10 2010-09-11 09:30:56.000 254 30787.39 73.13 43637.63 88888.00 2010-09-11 09:30:57.000 254 30787.41 73.17 43637.59 88888.00 2010-09-11 09:30:58.000 254 30787.42 73.20 43637.63 88888.00 2010-09-11 09:30:59.000 254 30787.40 73.14 43637.62 88888.00 2010-09-11 09:31:00.000 254 30787.37 73.11 43637.65 53399.10 2010-09-11 09:31:01.000 254 30787.35 73.10 43637.65 88888.00 2010-09-11 09:31:02.000 254 30787.39 73.09 43637.61 88888.00 2010-09-11 09:31:03.000 254 30787.41 73.10 43637.62 88888.00 2010-09-11 09:31:04.000 254 30787.40 73.10 43637.63 88888.00 2010-09-11 09:31:05.000 254 30787.41 73.09 43637.59 53399.13 2010-09-11 09:31:06.000 254 30787.41 73.09 43637.62 88888.00 2010-09-11 09:31:07.000 254 30787.39 73.10 43637.67 88888.00 2010-09-11 09:31:08.000 254 30787.42 73.11 43637.66 88888.00 2010-09-11 09:31:09.000 254 30787.40 73.10 43637.69 88888.00 2010-09-11 09:31:10.000 254 30787.40 73.09 43637.63 53399.15 2010-09-11 09:31:11.000 254 30787.38 73.09 43637.57 88888.00 2010-09-11 09:31:12.000 254 30787.39 73.06 43637.60 88888.00 2010-09-11 09:31:13.000 254 30787.45 73.08 43637.67 88888.00 2010-09-11 09:31:14.000 254 30787.45 73.08 43637.70 88888.00 2010-09-11 09:31:15.000 254 30787.42 73.09 43637.67 53399.14 2010-09-11 09:31:16.000 254 30787.42 73.10 43637.67 88888.00 2010-09-11 09:31:17.000 254 30787.44 73.06 43637.66 88888.00 2010-09-11 09:31:18.000 254 30787.48 73.06 43637.67 88888.00 2010-09-11 09:31:19.000 254 30787.52 73.04 43637.68 88888.00 2010-09-11 09:31:20.000 254 30787.45 73.12 43637.67 53399.20 2010-09-11 09:31:21.000 254 30787.20 73.37 43637.54 88888.00 2010-09-11 09:31:22.000 254 30787.29 73.30 43637.54 88888.00 2010-09-11 09:31:23.000 254 30787.04 73.51 43637.57 88888.00 2010-09-11 09:31:24.000 254 30787.19 73.34 43637.58 88888.00 2010-09-11 09:31:25.000 254 30787.22 73.31 43637.54 53398.93 2010-09-11 09:31:26.000 254 30787.13 73.37 43637.60 88888.00 2010-09-11 09:31:27.000 254 30787.17 73.33 43637.68 88888.00 2010-09-11 09:31:28.000 254 30787.19 73.28 43637.68 88888.00 2010-09-11 09:31:29.000 254 30787.17 73.25 43637.63 88888.00 2010-09-11 09:31:30.000 254 30787.17 73.33 43637.56 53399.19 2010-09-11 09:31:31.000 254 30787.22 73.26 43637.58 88888.00 2010-09-11 09:31:32.000 254 30787.16 73.34 43637.57 88888.00 2010-09-11 09:31:33.000 254 30787.20 73.27 43637.63 88888.00 2010-09-11 09:31:34.000 254 30787.14 73.36 43637.65 88888.00 2010-09-11 09:31:35.000 254 30787.26 73.26 43637.71 53398.86 2010-09-11 09:31:36.000 254 30787.11 73.35 43637.63 88888.00 2010-09-11 09:31:37.000 254 30787.20 73.30 43637.68 88888.00 2010-09-11 09:31:38.000 254 30787.16 73.30 43637.65 88888.00 2010-09-11 09:31:39.000 254 30787.14 73.28 43637.65 88888.00 2010-09-11 09:31:40.000 254 30787.10 73.32 43637.59 53399.14 2010-09-11 09:31:41.000 254 30787.13 73.25 43637.60 88888.00 2010-09-11 09:31:42.000 254 30787.01 73.34 43637.53 88888.00 2010-09-11 09:31:43.000 254 30787.11 73.27 43637.57 88888.00 2010-09-11 09:31:44.000 254 30787.06 73.28 43637.60 88888.00 2010-09-11 09:31:45.000 254 30787.22 73.14 43637.60 53399.06 2010-09-11 09:31:46.000 254 30786.97 73.41 43637.56 88888.00 2010-09-11 09:31:47.000 254 30787.10 73.25 43637.59 88888.00 2010-09-11 09:31:48.000 254 30787.01 73.33 43637.57 88888.00 2010-09-11 09:31:49.000 254 30787.10 73.24 43637.65 88888.00 2010-09-11 09:31:50.000 254 30786.89 73.43 43637.61 53398.86 2010-09-11 09:31:51.000 254 30787.01 73.27 43637.63 88888.00 2010-09-11 09:31:52.000 254 30786.86 73.42 43637.59 88888.00 2010-09-11 09:31:53.000 254 30786.98 73.26 43637.67 88888.00 2010-09-11 09:31:54.000 254 30786.79 73.46 43637.64 88888.00 2010-09-11 09:31:55.000 254 30786.90 73.38 43637.64 53398.82 2010-09-11 09:31:56.000 254 30786.83 73.44 43637.64 88888.00 2010-09-11 09:31:57.000 254 30787.07 73.25 43637.67 88888.00 2010-09-11 09:31:58.000 254 30786.88 73.42 43637.62 88888.00 2010-09-11 09:31:59.000 254 30787.06 73.21 43637.67 88888.00 2010-09-11 09:32:00.000 254 30787.06 73.17 43637.67 53398.88 2010-09-11 09:32:01.000 254 30787.08 73.19 43637.64 88888.00 2010-09-11 09:32:02.000 254 30787.09 73.19 43637.62 88888.00 2010-09-11 09:32:03.000 254 30786.88 73.34 43637.62 88888.00 2010-09-11 09:32:04.000 254 30786.86 73.33 43637.54 88888.00 2010-09-11 09:32:05.000 254 30786.93 73.22 43637.52 53398.91 2010-09-11 09:32:06.000 254 30786.72 73.39 43637.51 88888.00 2010-09-11 09:32:07.000 254 30786.93 73.21 43637.62 88888.00 2010-09-11 09:32:08.000 254 30786.72 73.43 43637.62 88888.00 2010-09-11 09:32:09.000 254 30786.90 73.27 43637.59 88888.00 2010-09-11 09:32:10.000 254 30786.74 73.45 43637.54 53398.82 2010-09-11 09:32:11.000 254 30786.90 73.22 43637.60 88888.00 2010-09-11 09:32:12.000 254 30786.79 73.35 43637.57 88888.00 2010-09-11 09:32:13.000 254 30786.83 73.35 43637.57 88888.00 2010-09-11 09:32:14.000 254 30786.77 73.40 43637.59 88888.00 2010-09-11 09:32:15.000 254 30786.89 73.31 43637.58 53398.64 2010-09-11 09:32:16.000 254 30786.81 73.41 43637.57 88888.00 2010-09-11 09:32:17.000 254 30787.04 73.20 43637.63 88888.00 2010-09-11 09:32:18.000 254 30786.99 73.31 43637.63 88888.00 2010-09-11 09:32:19.000 254 30786.90 73.44 43637.58 88888.00 2010-09-11 09:32:20.000 254 30786.90 73.47 43637.57 53399.00 2010-09-11 09:32:21.000 254 30787.14 73.29 43637.66 88888.00 2010-09-11 09:32:22.000 254 30787.02 73.41 43637.62 88888.00 2010-09-11 09:32:23.000 254 30787.07 73.38 43637.62 88888.00 2010-09-11 09:32:24.000 254 30787.08 73.38 43637.64 88888.00 2010-09-11 09:32:25.000 254 30787.07 73.36 43637.58 53398.77 2010-09-11 09:32:26.000 254 30787.15 73.33 43637.60 88888.00 2010-09-11 09:32:27.000 254 30787.04 73.47 43637.61 88888.00 2010-09-11 09:32:28.000 254 30787.32 73.28 43637.71 88888.00 2010-09-11 09:32:29.000 254 30787.15 73.37 43637.71 88888.00 2010-09-11 09:32:30.000 254 30787.21 73.28 43637.78 53399.18 2010-09-11 09:32:31.000 254 30787.18 73.42 43637.66 88888.00 2010-09-11 09:32:32.000 254 30787.26 73.33 43637.66 88888.00 2010-09-11 09:32:33.000 254 30787.32 73.40 43637.62 88888.00 2010-09-11 09:32:34.000 254 30787.25 73.49 43637.68 88888.00 2010-09-11 09:32:35.000 254 30787.41 73.37 43637.77 53399.27 2010-09-11 09:32:36.000 254 30787.21 73.50 43637.71 88888.00 2010-09-11 09:32:37.000 254 30787.46 73.28 43637.75 88888.00 2010-09-11 09:32:38.000 254 30787.53 73.26 43637.77 88888.00 2010-09-11 09:32:39.000 254 30787.53 73.23 43637.77 88888.00 2010-09-11 09:32:40.000 254 30787.50 73.22 43637.78 53399.30 2010-09-11 09:32:41.000 254 30787.45 73.21 43637.77 88888.00 2010-09-11 09:32:42.000 254 30787.46 73.22 43637.77 88888.00 2010-09-11 09:32:43.000 254 30787.43 73.22 43637.76 88888.00 2010-09-11 09:32:44.000 254 30787.41 73.20 43637.69 88888.00 2010-09-11 09:32:45.000 254 30787.40 73.20 43637.71 53399.31 2010-09-11 09:32:46.000 254 30787.33 73.28 43637.71 88888.00 2010-09-11 09:32:47.000 254 30787.02 73.53 43637.70 88888.00 2010-09-11 09:32:48.000 254 30787.20 73.34 43637.78 88888.00 2010-09-11 09:32:49.000 254 30787.09 73.46 43637.73 88888.00 2010-09-11 09:32:50.000 254 30787.20 73.31 43637.70 53399.02 2010-09-11 09:32:51.000 254 30787.08 73.39 43637.64 88888.00 2010-09-11 09:32:52.000 254 30787.10 73.41 43637.68 88888.00 2010-09-11 09:32:53.000 254 30787.09 73.37 43637.68 88888.00 2010-09-11 09:32:54.000 254 30787.11 73.35 43637.65 88888.00 2010-09-11 09:32:55.000 254 30787.04 73.39 43637.65 53398.87 2010-09-11 09:32:56.000 254 30787.04 73.36 43637.70 88888.00 2010-09-11 09:32:57.000 254 30787.01 73.44 43637.71 88888.00 2010-09-11 09:32:58.000 254 30786.97 73.47 43637.71 88888.00 2010-09-11 09:32:59.000 254 30787.09 73.36 43637.72 88888.00 2010-09-11 09:33:00.000 254 30786.94 73.51 43637.70 53399.12 2010-09-11 09:33:01.000 254 30787.12 73.29 43637.75 88888.00 2010-09-11 09:33:02.000 254 30787.26 73.23 43637.80 88888.00 2010-09-11 09:33:03.000 254 30787.13 73.40 43637.76 88888.00 2010-09-11 09:33:04.000 254 30787.06 73.40 43637.75 88888.00 2010-09-11 09:33:05.000 254 30787.08 73.44 43637.79 53399.17 2010-09-11 09:33:06.000 254 30787.11 73.42 43637.80 88888.00 2010-09-11 09:33:07.000 254 30787.01 73.51 43637.74 88888.00 2010-09-11 09:33:08.000 254 30787.22 73.30 43637.80 88888.00 2010-09-11 09:33:09.000 254 30787.22 73.34 43637.78 88888.00 2010-09-11 09:33:10.000 254 30786.96 73.56 43637.70 53399.14 2010-09-11 09:33:11.000 254 30787.18 73.32 43637.74 88888.00 2010-09-11 09:33:12.000 254 30787.27 73.29 43637.74 88888.00 2010-09-11 09:33:13.000 254 30787.29 73.28 43637.76 88888.00 2010-09-11 09:33:14.000 254 30787.30 73.27 43637.75 88888.00 2010-09-11 09:33:15.000 254 30787.32 73.29 43637.73 53399.19 2010-09-11 09:33:16.000 254 30787.31 73.28 43637.72 88888.00 2010-09-11 09:33:17.000 254 30787.31 73.33 43637.78 88888.00 2010-09-11 09:33:18.000 254 30787.30 73.32 43637.76 88888.00 2010-09-11 09:33:19.000 254 30787.06 73.52 43637.71 88888.00 2010-09-11 09:33:20.000 254 30787.20 73.40 43637.76 53399.23 2010-09-11 09:33:21.000 254 30787.11 73.48 43637.78 88888.00 2010-09-11 09:33:22.000 254 30787.28 73.35 43637.78 88888.00 2010-09-11 09:33:23.000 254 30787.17 73.51 43637.77 88888.00 2010-09-11 09:33:24.000 254 30787.31 73.40 43637.82 88888.00 2010-09-11 09:33:25.000 254 30787.23 73.51 43637.76 53399.16 2010-09-11 09:33:26.000 254 30787.31 73.41 43637.75 88888.00 2010-09-11 09:33:27.000 254 30787.14 73.61 43637.75 88888.00 2010-09-11 09:33:28.000 254 30787.31 73.40 43637.79 88888.00 2010-09-11 09:33:29.000 254 30787.13 73.55 43637.66 88888.00 2010-09-11 09:33:30.000 254 30787.26 73.44 43637.65 53399.25 2010-09-11 09:33:31.000 254 30787.24 73.46 43637.68 88888.00 2010-09-11 09:33:32.000 254 30787.19 73.56 43637.69 88888.00 2010-09-11 09:33:33.000 254 30787.31 73.47 43637.71 88888.00 2010-09-11 09:33:34.000 254 30787.19 73.61 43637.70 88888.00 2010-09-11 09:33:35.000 254 30787.31 73.53 43637.73 53399.14 2010-09-11 09:33:36.000 254 30787.31 73.51 43637.72 88888.00 2010-09-11 09:33:37.000 254 30787.26 73.55 43637.75 88888.00 2010-09-11 09:33:38.000 254 30787.38 73.47 43637.78 88888.00 2010-09-11 09:33:39.000 254 30787.53 73.37 43637.84 88888.00 2010-09-11 09:33:40.000 254 30787.57 73.29 43637.83 53399.12 2010-09-11 09:33:41.000 254 30787.59 73.27 43637.87 88888.00 2010-09-11 09:33:42.000 254 30787.60 73.29 43637.86 88888.00 2010-09-11 09:33:43.000 254 30787.59 73.34 43637.87 88888.00 2010-09-11 09:33:44.000 254 30787.60 73.32 43637.89 88888.00 2010-09-11 09:33:45.000 254 30787.57 73.31 43637.86 53399.41 2010-09-11 09:33:46.000 254 30787.56 73.33 43637.87 88888.00 2010-09-11 09:33:47.000 254 30787.56 73.33 43637.86 88888.00 2010-09-11 09:33:48.000 254 30787.49 73.43 43637.82 88888.00 2010-09-11 09:33:49.000 254 30787.18 73.72 43637.74 88888.00 2010-09-11 09:33:50.000 254 30787.38 73.49 43637.80 53399.40 2010-09-11 09:33:51.000 254 30787.53 73.38 43637.86 88888.00 2010-09-11 09:33:52.000 254 30787.55 73.36 43637.84 88888.00 2010-09-11 09:33:53.000 254 30787.55 73.34 43637.79 88888.00 2010-09-11 09:33:54.000 254 30787.55 73.33 43637.78 88888.00 2010-09-11 09:33:55.000 254 30787.52 73.32 43637.80 53399.38 2010-09-11 09:33:56.000 254 30787.50 73.33 43637.78 88888.00 2010-09-11 09:33:57.000 254 30787.51 73.34 43637.78 88888.00 2010-09-11 09:33:58.000 254 30787.51 73.34 43637.77 88888.00 2010-09-11 09:33:59.000 254 30787.50 73.31 43637.80 88888.00 2010-09-11 09:34:00.000 254 30787.47 73.28 43637.77 53399.31 2010-09-11 09:34:01.000 254 30787.42 73.27 43637.78 88888.00 2010-09-11 09:34:02.000 254 30787.38 73.31 43637.77 88888.00 2010-09-11 09:34:03.000 254 30787.37 73.31 43637.76 88888.00 2010-09-11 09:34:04.000 254 30787.41 73.32 43637.73 88888.00 2010-09-11 09:34:05.000 254 30787.37 73.29 43637.73 53399.20 2010-09-11 09:34:06.000 254 30787.30 73.30 43637.70 88888.00 2010-09-11 09:34:07.000 254 30787.26 73.32 43637.77 88888.00 2010-09-11 09:34:08.000 254 30787.24 73.33 43637.78 88888.00 2010-09-11 09:34:09.000 254 30787.21 73.35 43637.77 88888.00 2010-09-11 09:34:10.000 254 30787.18 73.33 43637.75 53399.13 2010-09-11 09:34:11.000 254 30787.16 73.33 43637.68 88888.00 2010-09-11 09:34:12.000 254 30787.12 73.35 43637.68 88888.00 2010-09-11 09:34:13.000 254 30787.11 73.38 43637.70 88888.00 2010-09-11 09:34:14.000 254 30787.05 73.40 43637.70 88888.00 2010-09-11 09:34:15.000 254 30787.00 73.38 43637.72 53399.07 2010-09-11 09:34:16.000 254 30786.99 73.38 43637.73 88888.00 2010-09-11 09:34:17.000 254 30787.00 73.42 43637.77 88888.00 2010-09-11 09:34:18.000 254 30786.98 73.47 43637.78 88888.00 2010-09-11 09:34:19.000 254 30786.77 73.67 43637.75 88888.00 2010-09-11 09:34:20.000 254 30786.69 73.74 43637.72 53399.01 2010-09-11 09:34:21.000 254 30786.81 73.58 43637.70 88888.00 2010-09-11 09:34:22.000 254 30786.60 73.73 43637.63 88888.00 2010-09-11 09:34:23.000 254 30786.78 73.58 43637.64 88888.00 2010-09-11 09:34:24.000 254 30786.60 73.70 43637.69 88888.00 2010-09-11 09:34:25.000 254 30786.62 73.68 43637.73 53398.75 2010-09-11 09:34:26.000 254 30786.64 73.60 43637.70 88888.00 2010-09-11 09:34:27.000 254 30786.62 73.64 43637.73 88888.00 2010-09-11 09:34:28.000 254 30786.61 73.67 43637.74 88888.00 2010-09-11 09:34:29.000 254 30786.56 73.62 43637.78 88888.00 2010-09-11 09:34:30.000 254 30786.61 73.50 43637.81 53398.82 2010-09-11 09:34:31.000 254 30786.76 73.35 43637.82 88888.00 2010-09-11 09:34:32.000 254 30786.77 73.37 43637.82 88888.00 2010-09-11 09:34:33.000 254 30786.74 73.37 43637.81 88888.00 2010-09-11 09:34:34.000 254 30786.75 73.43 43637.81 88888.00 2010-09-11 09:34:35.000 254 30786.73 73.44 43637.82 53398.85 2010-09-11 09:34:36.000 254 30786.50 73.65 43637.67 88888.00 2010-09-11 09:34:37.000 254 30786.29 73.73 43637.67 88888.00 2010-09-11 09:34:38.000 254 30786.37 73.59 43637.79 88888.00 2010-09-11 09:34:39.000 254 30786.42 73.69 43637.69 88888.00 2010-09-11 09:34:40.000 254 30786.46 73.67 43637.66 53398.56 2010-09-11 09:34:41.000 254 30786.60 73.58 43637.70 88888.00 2010-09-11 09:34:42.000 254 30786.50 73.62 43637.76 88888.00 2010-09-11 09:34:43.000 254 30786.45 73.63 43637.73 88888.00 2010-09-11 09:34:44.000 254 30786.40 73.66 43637.70 88888.00 2010-09-11 09:34:45.000 254 30786.47 73.61 43637.72 53398.72 2010-09-11 09:34:46.000 254 30786.49 73.58 43637.71 88888.00 2010-09-11 09:34:47.000 254 30786.44 73.61 43637.69 88888.00 2010-09-11 09:34:48.000 254 30786.52 73.60 43637.68 88888.00 2010-09-11 09:34:49.000 254 30786.48 73.65 43637.67 88888.00 2010-09-11 09:34:50.000 254 30786.38 73.71 43637.64 53398.60 2010-09-11 09:34:51.000 254 30786.38 73.68 43637.63 88888.00 2010-09-11 09:34:52.000 254 30786.45 73.62 43637.65 88888.00 2010-09-11 09:34:53.000 254 30786.59 73.44 43637.70 88888.00 2010-09-11 09:34:54.000 254 30786.48 73.54 43637.69 88888.00 2010-09-11 09:34:55.000 254 30786.28 73.75 43637.67 53398.76 2010-09-11 09:34:56.000 254 30786.58 73.50 43637.72 88888.00 2010-09-11 09:34:57.000 254 30786.54 73.57 43637.69 88888.00 2010-09-11 09:34:58.000 254 30786.34 73.78 43637.62 88888.00 2010-09-11 09:34:59.000 254 30786.62 73.55 43637.66 88888.00 2010-09-11 09:35:00.000 254 30786.65 73.53 43637.72 53398.45 2010-09-11 09:35:01.000 254 30786.67 73.51 43637.70 88888.00 2010-09-11 09:35:02.000 254 30786.65 73.50 43637.63 88888.00 2010-09-11 09:35:03.000 254 30786.65 73.53 43637.72 88888.00 2010-09-11 09:35:04.000 254 30786.66 73.52 43637.71 88888.00 2010-09-11 09:35:05.000 254 30786.67 73.50 43637.70 53398.76 2010-09-11 09:35:06.000 254 30786.71 73.50 43637.68 88888.00 2010-09-11 09:35:07.000 254 30786.72 73.51 43637.65 88888.00 2010-09-11 09:35:08.000 254 30786.74 73.52 43637.67 88888.00 2010-09-11 09:35:09.000 254 30786.78 73.53 43637.68 88888.00 2010-09-11 09:35:10.000 254 30786.76 73.53 43637.67 53398.86 2010-09-11 09:35:11.000 254 30786.78 73.50 43637.72 88888.00 2010-09-11 09:35:12.000 254 30786.78 73.48 43637.75 88888.00 2010-09-11 09:35:13.000 254 30786.81 73.50 43637.75 88888.00 2010-09-11 09:35:14.000 254 30786.84 73.50 43637.78 88888.00 2010-09-11 09:35:15.000 254 30786.85 73.55 43637.77 53398.91 2010-09-11 09:35:16.000 254 30786.92 73.64 43637.75 88888.00 2010-09-11 09:35:17.000 254 30786.86 73.60 43637.79 88888.00 2010-09-11 09:35:18.000 254 30786.87 73.55 43637.81 88888.00 2010-09-11 09:35:19.000 254 30786.89 73.52 43637.81 88888.00 2010-09-11 09:35:20.000 254 30786.89 73.56 43637.79 53398.97 2010-09-11 09:35:21.000 254 30786.91 73.58 43637.76 88888.00 2010-09-11 09:35:22.000 254 30786.92 73.56 43637.78 88888.00 2010-09-11 09:35:23.000 254 30786.95 73.55 43637.74 88888.00 2010-09-11 09:35:24.000 254 30786.96 73.55 43637.76 88888.00 2010-09-11 09:35:25.000 254 30786.92 73.53 43637.82 53399.00 2010-09-11 09:35:26.000 254 30786.90 73.55 43637.85 88888.00 2010-09-11 09:35:27.000 254 30786.93 73.52 43637.81 88888.00 2010-09-11 09:35:28.000 254 30786.92 73.51 43637.79 88888.00 2010-09-11 09:35:29.000 254 30786.94 73.52 43637.78 88888.00 2010-09-11 09:35:30.000 254 30786.98 73.56 43637.76 53398.99 2010-09-11 09:35:31.000 254 30786.99 73.61 43637.67 88888.00 2010-09-11 09:35:32.000 254 30786.94 73.55 43637.72 88888.00 2010-09-11 09:35:33.000 254 30786.95 73.53 43637.83 88888.00 2010-09-11 09:35:34.000 254 30786.93 73.55 43637.84 88888.00 2010-09-11 09:35:35.000 254 30786.89 73.55 43637.74 53399.00 2010-09-11 09:35:36.000 254 30786.91 73.56 43637.76 88888.00 2010-09-11 09:35:37.000 254 30786.94 73.58 43637.82 88888.00 2010-09-11 09:35:38.000 254 30786.92 73.60 43637.81 88888.00 2010-09-11 09:35:39.000 254 30786.93 73.58 43637.76 88888.00 2010-09-11 09:35:40.000 254 30786.93 73.61 43637.75 53399.00 2010-09-11 09:35:41.000 254 30786.90 73.60 43637.75 88888.00 2010-09-11 09:35:42.000 254 30786.90 73.60 43637.71 88888.00 2010-09-11 09:35:43.000 254 30786.90 73.57 43637.75 88888.00 2010-09-11 09:35:44.000 254 30786.87 73.54 43637.79 88888.00 2010-09-11 09:35:45.000 254 30786.87 73.44 43637.83 53398.96 2010-09-11 09:35:46.000 254 30786.89 73.50 43637.85 88888.00 2010-09-11 09:35:47.000 254 30786.90 73.53 43637.81 88888.00 2010-09-11 09:35:48.000 254 30786.88 73.50 43637.75 88888.00 2010-09-11 09:35:49.000 254 30786.87 73.58 43637.76 88888.00 2010-09-11 09:35:50.000 254 30786.66 73.76 43637.70 53399.00 2010-09-11 09:35:51.000 254 30786.56 73.80 43637.64 88888.00 2010-09-11 09:35:52.000 254 30786.41 73.87 43637.57 88888.00 2010-09-11 09:35:53.000 254 30786.48 73.75 43637.59 88888.00 2010-09-11 09:35:54.000 254 30786.71 73.53 43637.68 88888.00 2010-09-11 09:35:55.000 254 30786.39 73.80 43637.54 53398.50 2010-09-11 09:35:56.000 254 30786.33 73.82 43637.51 88888.00 2010-09-11 09:35:57.000 254 30786.60 73.58 43637.59 88888.00 2010-09-11 09:35:58.000 254 30786.53 73.63 43637.62 88888.00 2010-09-11 09:35:59.000 254 30786.49 73.70 43637.61 88888.00 2010-09-11 09:36:00.000 254 30786.29 73.84 43637.56 53398.67 2010-09-11 09:36:01.000 254 30786.32 73.82 43637.54 88888.00 2010-09-11 09:36:02.000 254 30786.44 73.74 43637.56 88888.00 2010-09-11 09:36:03.000 254 30786.38 73.78 43637.54 88888.00 2010-09-11 09:36:04.000 254 30786.51 73.59 43637.54 88888.00 2010-09-11 09:36:05.000 254 30786.26 73.81 43637.50 53398.47 2010-09-11 09:36:06.000 254 30786.44 73.58 43637.57 88888.00 2010-09-11 09:36:07.000 254 30786.53 73.58 43637.60 88888.00 2010-09-11 09:36:08.000 254 30786.20 73.84 43637.49 88888.00 2010-09-11 09:36:09.000 254 30786.28 73.75 43637.55 88888.00 2010-09-11 09:36:10.000 254 30786.46 73.61 43637.64 53398.54 2010-09-11 09:36:11.000 254 30786.17 73.85 43637.56 88888.00 2010-09-11 09:36:12.000 254 30786.32 73.68 43637.61 88888.00 2010-09-11 09:36:13.000 254 30786.37 73.66 43637.59 88888.00 2010-09-11 09:36:14.000 254 30786.11 73.88 43637.51 88888.00 2010-09-11 09:36:15.000 254 30786.33 73.67 43637.57 53398.67 2010-09-11 09:36:16.000 254 30786.19 73.83 43637.58 88888.00 2010-09-11 09:36:17.000 254 30786.19 73.80 43637.59 88888.00 2010-09-11 09:36:18.000 254 30786.42 73.60 43637.63 88888.00 2010-09-11 09:36:19.000 254 30786.19 73.82 43637.57 88888.00 2010-09-11 09:36:20.000 254 30786.40 73.63 43637.61 53398.63 2010-09-11 09:36:21.000 254 30786.23 73.79 43637.57 88888.00 2010-09-11 09:36:22.000 254 30786.17 73.79 43637.59 88888.00 2010-09-11 09:36:23.000 254 30786.15 73.80 43637.58 88888.00 2010-09-11 09:36:24.000 254 30786.19 73.80 43637.62 88888.00 2010-09-11 09:36:25.000 254 30786.38 73.64 43637.72 53398.49 2010-09-11 09:36:26.000 254 30786.33 73.68 43637.71 88888.00 2010-09-11 09:36:27.000 254 30786.23 73.79 43637.67 88888.00 2010-09-11 09:36:28.000 254 30786.43 73.62 43637.71 88888.00 2010-09-11 09:36:29.000 254 30786.17 73.80 43637.71 88888.00 2010-09-11 09:36:30.000 254 30786.39 73.59 43637.85 53398.67 2010-09-11 09:36:31.000 254 30786.38 73.82 43637.65 88888.00 2010-09-11 09:36:32.000 254 30786.54 73.67 43637.65 88888.00 2010-09-11 09:36:33.000 254 30786.51 73.74 43637.68 88888.00 2010-09-11 09:36:34.000 254 30786.64 73.66 43637.73 88888.00 2010-09-11 09:36:35.000 254 30786.48 73.83 43637.69 53398.74 2010-09-11 09:36:36.000 254 30786.52 73.82 43637.67 88888.00 2010-09-11 09:36:37.000 254 30786.64 73.75 43637.65 88888.00 2010-09-11 09:36:38.000 254 30786.51 73.94 43637.71 88888.00 2010-09-11 09:36:39.000 254 30786.81 73.69 43637.80 88888.00 2010-09-11 09:36:40.000 254 30786.72 73.78 43637.78 53398.61 2010-09-11 09:36:41.000 254 30786.59 73.86 43637.75 88888.00 2010-09-11 09:36:42.000 254 30786.82 73.65 43637.80 88888.00 2010-09-11 09:36:43.000 254 30786.59 73.86 43637.75 88888.00 2010-09-11 09:36:44.000 254 30786.64 73.85 43637.75 88888.00 2010-09-11 09:36:45.000 254 30786.85 73.66 43637.81 53398.93 2010-09-11 09:36:46.000 254 30786.61 73.88 43637.76 88888.00 2010-09-11 09:36:47.000 254 30786.81 73.73 43637.82 88888.00 2010-09-11 09:36:48.000 254 30786.97 73.65 43637.84 88888.00 2010-09-11 09:36:49.000 254 30786.95 73.65 43637.83 88888.00 2010-09-11 09:36:50.000 254 30786.94 73.65 43637.85 53399.02 2010-09-11 09:36:51.000 254 30786.89 73.68 43637.84 88888.00 2010-09-11 09:36:52.000 254 30786.62 73.90 43637.83 88888.00 2010-09-11 09:36:53.000 254 30786.79 73.73 43637.85 88888.00 2010-09-11 09:36:54.000 254 30786.59 73.90 43637.75 88888.00 2010-09-11 09:36:55.000 254 30786.72 73.84 43637.78 53398.77 2010-09-11 09:36:56.000 254 30786.61 73.93 43637.72 88888.00 2010-09-11 09:36:57.000 254 30786.69 73.78 43637.73 88888.00 2010-09-11 09:36:58.000 254 30786.61 73.87 43637.78 88888.00 2010-09-11 09:36:59.000 254 30786.58 73.84 43637.82 88888.00 2010-09-11 09:37:00.000 254 30786.56 73.77 43637.87 53398.80 2010-09-11 09:37:01.000 254 30786.51 73.88 43637.75 88888.00 2010-09-11 09:37:02.000 254 30786.51 73.84 43637.79 88888.00 2010-09-11 09:37:03.000 254 30786.50 73.92 43637.72 88888.00 2010-09-11 09:37:04.000 254 30786.59 73.90 43637.72 88888.00 2010-09-11 09:37:05.000 254 30786.61 73.86 43637.72 53398.67 2010-09-11 09:37:06.000 254 30786.47 73.92 43637.64 88888.00 2010-09-11 09:37:07.000 254 30786.63 73.79 43637.72 88888.00 2010-09-11 09:37:08.000 254 30786.74 73.71 43637.76 88888.00 2010-09-11 09:37:09.000 254 30786.64 73.84 43637.72 88888.00 2010-09-11 09:37:10.000 254 30786.53 73.95 43637.74 53398.93 2010-09-11 09:37:11.000 254 30786.54 73.95 43637.74 88888.00 2010-09-11 09:37:12.000 254 30786.59 73.89 43637.74 88888.00 2010-09-11 09:37:13.000 254 30786.49 73.98 43637.70 88888.00 2010-09-11 09:37:14.000 254 30786.53 73.95 43637.72 88888.00 2010-09-11 09:37:15.000 254 30786.45 74.00 43637.71 53398.79 2010-09-11 09:37:16.000 254 30786.41 74.00 43637.67 88888.00 2010-09-11 09:37:17.000 254 30786.51 73.87 43637.70 88888.00 2010-09-11 09:37:18.000 254 30786.34 74.03 43637.69 88888.00 2010-09-11 09:37:19.000 254 30786.40 73.97 43637.70 88888.00 2010-09-11 09:37:20.000 254 30786.38 74.02 43637.66 53398.59 2010-09-11 09:37:21.000 254 30786.35 74.03 43637.65 88888.00 2010-09-11 09:37:22.000 254 30786.30 74.05 43637.69 88888.00 2010-09-11 09:37:23.000 254 30786.32 73.99 43637.68 88888.00 2010-09-11 09:37:24.000 254 30786.35 73.94 43637.64 88888.00 2010-09-11 09:37:25.000 254 30786.29 74.00 43637.63 53398.62 2010-09-11 09:37:26.000 254 30786.24 73.97 43637.63 88888.00 2010-09-11 09:37:27.000 254 30786.27 73.93 43637.62 88888.00 2010-09-11 09:37:28.000 254 30786.22 73.97 43637.62 88888.00 2010-09-11 09:37:29.000 254 30786.24 74.01 43637.64 88888.00 2010-09-11 09:37:30.000 254 30786.20 74.04 43637.61 53398.35 2010-09-11 09:37:31.000 254 30786.22 73.96 43637.57 88888.00 2010-09-11 09:37:32.000 254 30786.16 73.95 43637.61 88888.00 2010-09-11 09:37:33.000 254 30786.09 74.00 43637.64 88888.00 2010-09-11 09:37:34.000 254 30786.03 73.99 43637.65 88888.00 2010-09-11 09:37:35.000 254 30786.08 73.93 43637.63 53398.43 2010-09-11 09:37:36.000 254 30786.14 73.96 43637.62 88888.00 2010-09-11 09:37:37.000 254 30786.13 73.99 43637.61 88888.00 2010-09-11 09:37:38.000 254 30786.12 73.99 43637.61 88888.00 2010-09-11 09:37:39.000 254 30786.16 74.00 43637.63 88888.00 2010-09-11 09:37:40.000 254 30786.14 73.98 43637.61 53398.58 2010-09-11 09:37:41.000 254 30786.13 73.97 43637.64 88888.00 2010-09-11 09:37:42.000 254 30786.11 74.02 43637.66 88888.00 2010-09-11 09:37:43.000 254 30786.15 73.99 43637.67 88888.00 2010-09-11 09:37:44.000 254 30786.19 74.00 43637.68 88888.00 2010-09-11 09:37:45.000 254 30786.19 74.02 43637.62 53398.52 2010-09-11 09:37:46.000 254 30786.24 73.97 43637.59 88888.00 2010-09-11 09:37:47.000 254 30786.24 73.92 43637.62 88888.00 2010-09-11 09:37:48.000 254 30786.50 73.72 43637.69 88888.00 2010-09-11 09:37:49.000 254 30786.55 73.76 43637.75 88888.00 2010-09-11 09:37:50.000 254 30786.59 73.76 43637.77 53398.80 2010-09-11 09:37:51.000 254 30786.62 73.80 43637.72 88888.00 2010-09-11 09:37:52.000 254 30786.64 73.81 43637.73 88888.00 2010-09-11 09:37:53.000 254 30786.64 73.82 43637.75 88888.00 2010-09-11 09:37:54.000 254 30786.61 73.79 43637.85 88888.00 2010-09-11 09:37:55.000 254 30786.62 73.77 43637.85 53398.86 2010-09-11 09:37:56.000 254 30786.65 73.84 43637.84 88888.00 2010-09-11 09:37:57.000 254 30786.64 73.86 43637.87 88888.00 2010-09-11 09:37:58.000 254 30786.69 73.86 43637.86 88888.00 2010-09-11 09:37:59.000 254 30786.69 73.82 43637.86 88888.00 2010-09-11 09:38:00.000 254 30786.70 73.81 43637.89 53398.93 2010-09-11 09:38:01.000 254 30786.72 73.84 43637.85 88888.00 2010-09-11 09:38:02.000 254 30786.71 73.83 43637.81 88888.00 2010-09-11 09:38:03.000 254 30786.70 73.86 43637.81 88888.00 2010-09-11 09:38:04.000 254 30786.69 73.85 43637.80 88888.00 2010-09-11 09:38:05.000 254 30786.71 73.84 43637.84 53398.94 2010-09-11 09:38:06.000 254 30786.72 73.84 43637.78 88888.00 2010-09-11 09:38:07.000 254 30786.69 73.80 43637.79 88888.00 2010-09-11 09:38:08.000 254 30786.70 73.78 43637.83 88888.00 2010-09-11 09:38:09.000 254 30786.72 73.82 43637.85 88888.00 2010-09-11 09:38:10.000 254 30786.69 73.78 43637.86 53398.93 2010-09-11 09:38:11.000 254 30786.66 73.80 43637.88 88888.00 2010-09-11 09:38:12.000 254 30786.63 73.82 43637.83 88888.00 2010-09-11 09:38:13.000 254 30786.40 74.01 43637.73 88888.00 2010-09-11 09:38:14.000 254 30786.20 74.22 43637.72 88888.00 2010-09-11 09:38:15.000 254 30786.31 74.09 43637.73 53398.88 2010-09-11 09:38:16.000 254 30786.34 74.12 43637.74 88888.00 2010-09-11 09:38:17.000 254 30786.37 74.06 43637.76 88888.00 2010-09-11 09:38:18.000 254 30786.37 74.04 43637.73 88888.00 2010-09-11 09:38:19.000 254 30786.34 74.01 43637.76 88888.00 2010-09-11 09:38:20.000 254 30786.40 74.01 43637.78 53398.81 2010-09-11 09:38:21.000 254 30786.35 74.03 43637.78 88888.00 2010-09-11 09:38:22.000 254 30786.33 74.04 43637.73 88888.00 2010-09-11 09:38:23.000 254 30786.37 73.97 43637.78 88888.00 2010-09-11 09:38:24.000 254 30786.30 74.02 43637.82 88888.00 2010-09-11 09:38:25.000 254 30786.33 73.95 43637.82 53398.50 2010-09-11 09:38:26.000 254 30786.31 74.00 43637.72 88888.00 2010-09-11 09:38:27.000 254 30786.36 73.92 43637.72 88888.00 2010-09-11 09:38:28.000 254 30786.22 74.06 43637.71 88888.00 2010-09-11 09:38:29.000 254 30786.37 73.94 43637.78 88888.00 2010-09-11 09:38:30.000 254 30786.37 74.12 43637.70 53398.70 2010-09-11 09:38:31.000 254 30786.39 74.09 43637.65 88888.00 2010-09-11 09:38:32.000 254 30786.27 74.08 43637.74 88888.00 2010-09-11 09:38:33.000 254 30786.33 73.99 43637.75 88888.00 2010-09-11 09:38:34.000 254 30786.32 73.99 43637.73 88888.00 2010-09-11 09:38:35.000 254 30786.20 74.03 43637.76 53398.73 2010-09-11 09:38:36.000 254 30786.35 73.89 43637.82 88888.00 2010-09-11 09:38:37.000 254 30786.25 74.04 43637.80 88888.00 2010-09-11 09:38:38.000 254 30786.25 73.97 43637.80 88888.00 2010-09-11 09:38:39.000 254 30786.27 74.01 43637.81 88888.00 2010-09-11 09:38:40.000 254 30786.21 74.01 43637.84 53398.46 2010-09-11 09:38:41.000 254 30786.41 73.84 43637.84 88888.00 2010-09-11 09:38:42.000 254 30786.16 74.05 43637.76 88888.00 2010-09-11 09:38:43.000 254 30786.41 73.81 43637.83 88888.00 2010-09-11 09:38:44.000 254 30786.46 73.75 43637.79 88888.00 2010-09-11 09:38:45.000 254 30786.46 73.78 43637.76 53398.68 2010-09-11 09:38:46.000 254 30786.46 73.81 43637.80 88888.00 2010-09-11 09:38:47.000 254 30786.45 73.83 43637.82 88888.00 2010-09-11 09:38:48.000 254 30786.42 73.80 43637.85 88888.00 2010-09-11 09:38:49.000 254 30786.41 73.77 43637.84 88888.00 2010-09-11 09:38:50.000 254 30786.40 73.73 43637.81 53398.80 2010-09-11 09:38:51.000 254 30786.41 73.74 43637.78 88888.00 2010-09-11 09:38:52.000 254 30786.42 73.75 43637.81 88888.00 2010-09-11 09:38:53.000 254 30786.40 73.73 43637.80 88888.00 2010-09-11 09:38:54.000 254 30786.50 73.85 43637.73 88888.00 2010-09-11 09:38:55.000 254 30786.45 73.79 43637.69 53398.74 2010-09-11 09:38:56.000 254 30786.40 73.78 43637.75 88888.00 2010-09-11 09:38:57.000 254 30786.45 73.81 43637.76 88888.00 2010-09-11 09:38:58.000 254 30786.47 73.87 43637.68 88888.00 2010-09-11 09:38:59.000 254 30786.37 73.83 43637.77 88888.00 2010-09-11 09:39:00.000 254 30786.05 74.08 43637.78 53398.79 2010-09-11 09:39:01.000 254 30785.95 74.18 43637.70 88888.00 2010-09-11 09:39:02.000 254 30786.15 74.04 43637.69 88888.00 2010-09-11 09:39:03.000 254 30786.11 74.11 43637.69 88888.00 2010-09-11 09:39:04.000 254 30786.29 73.95 43637.75 88888.00 2010-09-11 09:39:05.000 254 30786.24 74.00 43637.74 53398.54 2010-09-11 09:39:06.000 254 30786.25 74.02 43637.73 88888.00 2010-09-11 09:39:07.000 254 30786.33 73.95 43637.78 88888.00 2010-09-11 09:39:08.000 254 30786.26 74.01 43637.79 88888.00 2010-09-11 09:39:09.000 254 30786.33 73.91 43637.80 88888.00 2010-09-11 09:39:10.000 254 30786.33 73.92 43637.73 53398.74 2010-09-11 09:39:11.000 254 30786.25 74.00 43637.67 88888.00 2010-09-11 09:39:12.000 254 30786.33 74.00 43637.73 88888.00 2010-09-11 09:39:13.000 254 30786.33 74.06 43637.70 88888.00 2010-09-11 09:39:14.000 254 30786.34 74.06 43637.76 88888.00 2010-09-11 09:39:15.000 254 30786.39 74.04 43637.79 53398.64 2010-09-11 09:39:16.000 254 30786.36 74.04 43637.75 88888.00 2010-09-11 09:39:17.000 254 30786.34 74.09 43637.79 88888.00 2010-09-11 09:39:18.000 254 30786.54 73.96 43637.85 88888.00 2010-09-11 09:39:19.000 254 30786.42 74.08 43637.77 88888.00 2010-09-11 09:39:20.000 254 30786.48 74.04 43637.79 53398.79 2010-09-11 09:39:21.000 254 30786.52 74.01 43637.83 88888.00 2010-09-11 09:39:22.000 254 30786.44 74.04 43637.80 88888.00 2010-09-11 09:39:23.000 254 30786.49 74.05 43637.79 88888.00 2010-09-11 09:39:24.000 254 30786.46 74.08 43637.80 88888.00 2010-09-11 09:39:25.000 254 30786.57 73.97 43637.81 53398.98 2010-09-11 09:39:26.000 254 30786.56 74.03 43637.78 88888.00 2010-09-11 09:39:27.000 254 30786.75 73.86 43637.84 88888.00 2010-09-11 09:39:28.000 254 30786.67 73.84 43637.84 88888.00 2010-09-11 09:39:29.000 254 30786.47 74.04 43637.85 88888.00 2010-09-11 09:39:30.000 254 30786.74 73.84 43637.82 53399.02 2010-09-11 09:39:31.000 254 30786.77 73.81 43637.85 88888.00 2010-09-11 09:39:32.000 254 30786.80 73.83 43637.86 88888.00 2010-09-11 09:39:33.000 254 30786.79 73.78 43637.86 88888.00 2010-09-11 09:39:34.000 254 30786.77 73.73 43637.86 88888.00 2010-09-11 09:39:35.000 254 30786.75 73.75 43637.91 53399.00 2010-09-11 09:39:36.000 254 30786.75 73.75 43637.88 88888.00 2010-09-11 09:39:37.000 254 30786.71 73.75 43637.83 88888.00 2010-09-11 09:39:38.000 254 30786.68 73.75 43637.82 88888.00 2010-09-11 09:39:39.000 254 30786.67 73.74 43637.82 88888.00 2010-09-11 09:39:40.000 254 30786.67 73.77 43637.79 53398.98 2010-09-11 09:39:41.000 254 30786.64 73.78 43637.83 88888.00 2010-09-11 09:39:42.000 254 30786.64 73.76 43637.89 88888.00 2010-09-11 09:39:43.000 254 30786.64 73.79 43637.88 88888.00 2010-09-11 09:39:44.000 254 30786.62 73.82 43637.87 88888.00 2010-09-11 09:39:45.000 254 30786.59 73.79 43637.85 53398.91 2010-09-11 09:39:46.000 254 30786.54 73.75 43637.87 88888.00 2010-09-11 09:39:47.000 254 30786.55 73.76 43637.83 88888.00 2010-09-11 09:39:48.000 254 30786.54 73.80 43637.86 88888.00 2010-09-11 09:39:49.000 254 30786.52 73.80 43637.83 88888.00 2010-09-11 09:39:50.000 254 30786.44 73.81 43637.82 53398.88 2010-09-11 09:39:51.000 254 30786.12 74.05 43637.77 88888.00 2010-09-11 09:39:52.000 254 30786.20 73.99 43637.76 88888.00 2010-09-11 09:39:53.000 254 30786.18 74.04 43637.81 88888.00 2010-09-11 09:39:54.000 254 30786.15 74.04 43637.85 88888.00 2010-09-11 09:39:55.000 254 30786.17 74.02 43637.78 53398.56 2010-09-11 09:39:56.000 254 30786.28 73.98 43637.82 88888.00 2010-09-11 09:39:57.000 254 30786.17 74.07 43637.75 88888.00 2010-09-11 09:39:58.000 254 30786.17 74.01 43637.80 88888.00 2010-09-11 09:39:59.000 254 30786.22 73.99 43637.85 88888.00 2010-09-11 09:40:00.000 254 30786.20 74.05 43637.82 53398.72 2010-09-11 09:40:01.000 254 30786.24 74.01 43637.82 88888.00 2010-09-11 09:40:02.000 254 30786.15 74.06 43637.82 88888.00 2010-09-11 09:40:03.000 254 30786.13 74.12 43637.82 88888.00 2010-09-11 09:40:04.000 254 30786.15 74.08 43637.83 88888.00 2010-09-11 09:40:05.000 254 30786.24 74.05 43637.88 53398.63 2010-09-11 09:40:06.000 254 30786.20 74.10 43637.87 88888.00 2010-09-11 09:40:07.000 254 30786.19 74.08 43637.87 88888.00 2010-09-11 09:40:08.000 254 30786.19 74.10 43637.86 88888.00 2010-09-11 09:40:09.000 254 30786.18 74.13 43637.87 88888.00 2010-09-11 09:40:10.000 254 30786.20 74.16 43637.82 53398.52 2010-09-11 09:40:11.000 254 30786.13 74.20 43637.85 88888.00 2010-09-11 09:40:12.000 254 30786.23 74.06 43637.87 88888.00 2010-09-11 09:40:13.000 254 30786.25 74.10 43637.89 88888.00 2010-09-11 09:40:14.000 254 30786.52 73.91 43637.94 88888.00 2010-09-11 09:40:15.000 254 30786.38 74.10 43637.90 53398.67 2010-09-11 09:40:16.000 254 30786.31 74.17 43637.92 88888.00 2010-09-11 09:40:17.000 254 30786.30 74.18 43637.93 88888.00 2010-09-11 09:40:18.000 254 30786.36 74.14 43637.95 88888.00 2010-09-11 09:40:19.000 254 30786.39 74.15 43637.92 88888.00 2010-09-11 09:40:20.000 254 30786.36 74.31 43637.85 53398.80 2010-09-11 09:40:21.000 254 30786.52 74.01 43637.93 88888.00 2010-09-11 09:40:22.000 254 30786.54 73.94 43637.96 88888.00 2010-09-11 09:40:23.000 254 30786.35 74.15 43637.92 88888.00 2010-09-11 09:40:24.000 254 30786.35 74.17 43637.93 88888.00 2010-09-11 09:40:25.000 254 30786.31 74.18 43637.94 53398.84 2010-09-11 09:40:26.000 254 30786.29 74.37 43638.10 88888.00 2010-09-11 09:40:27.000 254 30786.30 74.22 43638.04 88888.00 2010-09-11 09:40:28.000 254 30786.37 74.15 43637.91 88888.00 2010-09-11 09:40:29.000 254 30786.38 74.15 43637.91 88888.00 2010-09-11 09:40:30.000 254 30786.34 74.13 43637.96 53398.82 2010-09-11 09:40:31.000 254 30786.42 74.17 43637.95 88888.00 2010-09-11 09:40:32.000 254 30786.41 74.17 43637.92 88888.00 2010-09-11 09:40:33.000 254 30786.37 74.20 43637.91 88888.00 2010-09-11 09:40:34.000 254 30786.39 74.18 43637.88 88888.00 2010-09-11 09:40:35.000 254 30786.38 74.18 43637.85 53398.83 2010-09-11 09:40:36.000 254 30786.34 74.19 43637.86 88888.00 2010-09-11 09:40:37.000 254 30786.31 74.25 43637.87 88888.00 2010-09-11 09:40:38.000 254 30786.41 74.20 43637.89 88888.00 2010-09-11 09:40:39.000 254 30786.41 74.19 43637.84 88888.00 2010-09-11 09:40:40.000 254 30786.45 74.19 43637.81 53398.77 2010-09-11 09:40:41.000 254 30786.43 74.27 43637.87 88888.00 2010-09-11 09:40:42.000 254 30786.51 74.22 43637.86 88888.00 2010-09-11 09:40:43.000 254 30786.46 74.21 43637.82 88888.00 2010-09-11 09:40:44.000 254 30786.42 74.24 43637.85 88888.00 2010-09-11 09:40:45.000 254 30786.40 74.22 43637.79 53398.69 2010-09-11 09:40:46.000 254 30786.38 74.23 43637.82 88888.00 2010-09-11 09:40:47.000 254 30786.40 74.25 43637.83 88888.00 2010-09-11 09:40:48.000 254 30786.42 74.24 43637.85 88888.00 2010-09-11 09:40:49.000 254 30786.39 74.23 43637.85 88888.00 2010-09-11 09:40:50.000 254 30786.36 74.24 43637.86 53398.77 2010-09-11 09:40:51.000 254 30786.33 74.24 43637.82 88888.00 2010-09-11 09:40:52.000 254 30786.31 74.24 43637.81 88888.00 2010-09-11 09:40:53.000 254 30786.35 74.14 43637.83 88888.00 2010-09-11 09:40:54.000 254 30786.30 74.16 43637.83 88888.00 2010-09-11 09:40:55.000 254 30786.28 74.15 43637.82 53398.79 2010-09-11 09:40:56.000 254 30786.30 74.17 43637.79 88888.00 2010-09-11 09:40:57.000 254 30786.27 74.16 43637.86 88888.00 2010-09-11 09:40:58.000 254 30786.26 74.16 43637.89 88888.00 2010-09-11 09:40:59.000 254 30786.22 74.15 43637.82 88888.00 2010-09-11 09:41:00.000 254 30786.18 74.12 43637.83 53398.64 2010-09-11 09:41:01.000 254 30786.20 74.11 43637.86 88888.00 2010-09-11 09:41:02.000 254 30786.12 74.19 43637.85 88888.00 2010-09-11 09:41:03.000 254 30786.12 74.18 43637.82 88888.00 2010-09-11 09:41:04.000 254 30786.10 74.23 43637.87 88888.00 2010-09-11 09:41:05.000 254 30786.03 74.29 43637.88 53398.51 2010-09-11 09:41:06.000 254 30786.07 74.16 43637.84 88888.00 2010-09-11 09:41:07.000 254 30785.95 74.21 43637.75 88888.00 2010-09-11 09:41:08.000 254 30786.14 74.03 43637.80 88888.00 2010-09-11 09:41:09.000 254 30786.29 73.95 43637.84 88888.00 2010-09-11 09:41:10.000 254 30786.29 73.94 43637.85 53398.43 2010-09-11 09:41:11.000 254 30786.27 73.87 43637.83 88888.00 2010-09-11 09:41:12.000 254 30786.24 73.86 43637.80 88888.00 2010-09-11 09:41:13.000 254 30786.23 73.90 43637.79 88888.00 2010-09-11 09:41:14.000 254 30786.22 73.90 43637.86 88888.00 2010-09-11 09:41:15.000 254 30786.20 73.91 43637.84 53398.67 2010-09-11 09:41:16.000 254 30786.17 73.87 43637.81 88888.00 2010-09-11 09:41:17.000 254 30786.23 73.93 43637.81 88888.00 2010-09-11 09:41:18.000 254 30786.23 73.95 43637.83 88888.00 2010-09-11 09:41:19.000 254 30786.23 73.94 43637.84 88888.00 2010-09-11 09:41:20.000 254 30786.20 73.93 43637.82 53398.65 2010-09-11 09:41:21.000 254 30786.20 73.93 43637.82 88888.00 2010-09-11 09:41:22.000 254 30786.19 73.93 43637.83 88888.00 2010-09-11 09:41:23.000 254 30786.21 73.94 43637.86 88888.00 2010-09-11 09:41:24.000 254 30786.20 73.93 43637.87 88888.00 2010-09-11 09:41:25.000 254 30786.24 73.91 43637.85 53398.66 2010-09-11 09:41:26.000 254 30786.23 73.97 43637.85 88888.00 2010-09-11 09:41:27.000 254 30786.21 73.97 43637.85 88888.00 2010-09-11 09:41:28.000 254 30786.20 73.94 43637.95 88888.00 2010-09-11 09:41:29.000 254 30786.20 73.95 43637.97 88888.00 2010-09-11 09:41:30.000 254 30786.19 73.95 43637.92 53398.67 2010-09-11 09:41:31.000 254 30786.22 73.94 43637.88 88888.00 2010-09-11 09:41:32.000 254 30786.20 73.93 43637.90 88888.00 2010-09-11 09:41:33.000 254 30786.21 73.96 43637.90 88888.00 2010-09-11 09:41:34.000 254 30786.20 73.96 43637.86 88888.00 2010-09-11 09:41:35.000 254 30786.05 74.15 43637.80 53398.67 2010-09-11 09:41:36.000 254 30785.76 74.37 43637.75 88888.00 2010-09-11 09:41:37.000 254 30785.83 74.36 43637.82 88888.00 2010-09-11 09:41:38.000 254 30786.00 74.19 43637.85 88888.00 2010-09-11 09:41:39.000 254 30786.05 74.19 43637.80 88888.00 2010-09-11 09:41:40.000 254 30786.03 74.17 43637.86 53398.36 2010-09-11 09:41:41.000 254 30785.90 74.27 43637.82 88888.00 2010-09-11 09:41:42.000 254 30786.06 74.13 43637.86 88888.00 2010-09-11 09:41:43.000 254 30786.03 74.19 43637.83 88888.00 2010-09-11 09:41:44.000 254 30786.12 74.13 43637.84 88888.00 2010-09-11 09:41:45.000 254 30786.08 74.14 43637.85 53398.57 2010-09-11 09:41:46.000 254 30786.07 74.19 43637.84 88888.00 2010-09-11 09:41:47.000 254 30786.11 74.14 43637.84 88888.00 2010-09-11 09:41:48.000 254 30786.02 74.19 43637.84 88888.00 2010-09-11 09:41:49.000 254 30786.05 74.23 43637.87 88888.00 2010-09-11 09:41:50.000 254 30786.08 74.22 43637.89 53398.43 2010-09-11 09:41:51.000 254 30786.21 74.14 43637.97 88888.00 2010-09-11 09:41:52.000 254 30786.03 74.27 43637.87 88888.00 2010-09-11 09:41:53.000 254 30786.24 74.10 43637.91 88888.00 2010-09-11 09:41:54.000 254 30786.28 74.04 43637.93 88888.00 2010-09-11 09:41:55.000 254 30786.28 74.03 43637.94 53398.64 2010-09-11 09:41:56.000 254 30786.26 74.02 43637.91 88888.00 2010-09-11 09:41:57.000 254 30786.28 74.03 43637.88 88888.00 2010-09-11 09:41:58.000 254 30786.28 74.01 43637.90 88888.00 2010-09-11 09:41:59.000 254 30786.30 73.99 43637.89 88888.00 2010-09-11 09:42:00.000 254 30786.30 74.00 43637.86 53398.72 2010-09-11 09:42:01.000 254 30786.29 74.04 43637.89 88888.00 2010-09-11 09:42:02.000 254 30786.29 74.01 43637.89 88888.00 2010-09-11 09:42:03.000 254 30786.28 74.00 43637.88 88888.00 2010-09-11 09:42:04.000 254 30786.25 74.01 43637.90 88888.00 2010-09-11 09:42:05.000 254 30786.24 74.00 43637.91 53398.70 2010-09-11 09:42:06.000 254 30786.29 74.02 43637.91 88888.00 2010-09-11 09:42:07.000 254 30786.26 74.04 43637.91 88888.00 2010-09-11 09:42:08.000 254 30786.29 74.07 43637.91 88888.00 2010-09-11 09:42:09.000 254 30786.27 74.05 43637.88 88888.00 2010-09-11 09:42:10.000 254 30786.25 74.06 43637.89 53398.72 2010-09-11 09:42:11.000 254 30786.23 74.03 43637.86 88888.00 2010-09-11 09:42:12.000 254 30786.18 74.04 43637.90 88888.00 2010-09-11 09:42:13.000 254 30786.17 74.03 43637.89 88888.00 2010-09-11 09:42:14.000 254 30786.18 74.02 43637.85 88888.00 2010-09-11 09:42:15.000 254 30786.20 74.04 43637.82 53398.69 2010-09-11 09:42:16.000 254 30786.21 74.05 43637.80 88888.00 2010-09-11 09:42:17.000 254 30786.19 74.07 43637.79 88888.00 2010-09-11 09:42:18.000 254 30786.19 74.07 43637.78 88888.00 2010-09-11 09:42:19.000 254 30786.17 74.10 43637.82 88888.00 2010-09-11 09:42:20.000 254 30786.16 74.09 43637.88 53398.71 2010-09-11 09:42:21.000 254 30786.18 74.11 43637.84 88888.00 2010-09-11 09:42:22.000 254 30786.18 74.13 43637.80 88888.00 2010-09-11 09:42:23.000 254 30786.15 74.08 43637.85 88888.00 2010-09-11 09:42:24.000 254 30786.11 74.05 43637.94 88888.00 2010-09-11 09:42:25.000 254 30786.20 74.14 43637.85 53398.68 2010-09-11 09:42:26.000 254 30786.17 74.12 43637.77 88888.00 2010-09-11 09:42:27.000 254 30786.14 74.14 43637.82 88888.00 2010-09-11 09:42:28.000 254 30786.16 74.11 43637.80 88888.00 2010-09-11 09:42:29.000 254 30786.17 74.09 43637.76 88888.00 2010-09-11 09:42:30.000 254 30786.16 74.11 43637.78 53398.67 2010-09-11 09:42:31.000 254 30786.12 74.14 43637.79 88888.00 2010-09-11 09:42:32.000 254 30786.11 74.16 43637.79 88888.00 2010-09-11 09:42:33.000 254 30786.12 74.16 43637.81 88888.00 2010-09-11 09:42:34.000 254 30786.12 74.12 43637.79 88888.00 2010-09-11 09:42:35.000 254 30786.12 74.10 43637.73 53398.63 2010-09-11 09:42:36.000 254 30786.11 74.10 43637.72 88888.00 2010-09-11 09:42:37.000 254 30786.11 74.11 43637.72 88888.00 2010-09-11 09:42:38.000 254 30786.07 74.14 43637.73 88888.00 2010-09-11 09:42:39.000 254 30786.04 74.12 43637.78 88888.00 2010-09-11 09:42:40.000 254 30786.04 74.12 43637.75 53398.59 2010-09-11 09:42:41.000 254 30786.03 74.11 43637.77 88888.00 2010-09-11 09:42:42.000 254 30786.03 74.07 43637.77 88888.00 2010-09-11 09:42:43.000 254 30786.02 74.08 43637.79 88888.00 2010-09-11 09:42:44.000 254 30786.01 74.08 43637.81 88888.00 2010-09-11 09:42:45.000 254 30785.99 74.12 43637.77 53398.58 2010-09-11 09:42:46.000 254 30786.02 74.13 43637.76 88888.00 2010-09-11 09:42:47.000 254 30786.03 74.12 43637.76 88888.00 2010-09-11 09:42:48.000 254 30786.01 74.10 43637.75 88888.00 2010-09-11 09:42:49.000 254 30785.96 74.09 43637.77 88888.00 2010-09-11 09:42:50.000 254 30785.96 74.09 43637.80 53398.56 2010-09-11 09:42:51.000 254 30785.97 74.08 43637.73 88888.00 2010-09-11 09:42:52.000 254 30785.95 74.11 43637.75 88888.00 2010-09-11 09:42:53.000 254 30785.90 74.16 43637.81 88888.00 2010-09-11 09:42:54.000 254 30785.94 74.18 43637.80 88888.00 2010-09-11 09:42:55.000 254 30785.95 74.17 43637.77 53398.50 2010-09-11 09:42:56.000 254 30785.93 74.16 43637.77 88888.00 2010-09-11 09:42:57.000 254 30785.93 74.13 43637.78 88888.00 2010-09-11 09:42:58.000 254 30785.92 74.20 43637.76 88888.00 2010-09-11 09:42:59.000 254 30785.90 74.23 43637.71 88888.00 2010-09-11 09:43:00.000 254 30785.81 74.23 43637.74 53398.51 2010-09-11 09:43:01.000 254 30785.46 74.56 43637.66 88888.00 2010-09-11 09:43:02.000 254 30785.67 74.41 43637.63 88888.00 2010-09-11 09:43:03.000 254 30785.57 74.48 43637.58 88888.00 2010-09-11 09:43:04.000 254 30785.57 74.49 43637.53 88888.00 2010-09-11 09:43:05.000 254 30785.56 74.51 43637.57 53398.41 2010-09-11 09:43:06.000 254 30785.64 74.37 43637.64 88888.00 2010-09-11 09:43:07.000 254 30785.61 74.32 43637.67 88888.00 2010-09-11 09:43:08.000 254 30785.61 74.28 43637.69 88888.00 2010-09-11 09:43:09.000 254 30785.68 74.29 43637.78 88888.00 2010-09-11 09:43:10.000 254 30785.57 74.50 43637.73 53398.22 2010-09-11 09:43:11.000 254 30785.67 74.42 43637.71 88888.00 2010-09-11 09:43:12.000 254 30785.56 74.48 43637.71 88888.00 2010-09-11 09:43:13.000 254 30785.62 74.48 43637.75 88888.00 2010-09-11 09:43:14.000 254 30785.69 74.44 43637.71 88888.00 2010-09-11 09:43:15.000 254 30785.62 74.51 43637.72 53398.33 2010-09-11 09:43:16.000 254 30785.59 74.49 43637.75 88888.00 2010-09-11 09:43:17.000 254 30785.56 74.47 43637.75 88888.00 2010-09-11 09:43:18.000 254 30785.54 74.50 43637.74 88888.00 2010-09-11 09:43:19.000 254 30785.65 74.43 43637.76 88888.00 2010-09-11 09:43:20.000 254 30785.63 74.44 43637.75 53398.14 2010-09-11 09:43:21.000 254 30785.52 74.55 43637.75 88888.00 2010-09-11 09:43:22.000 254 30785.64 74.45 43637.76 88888.00 2010-09-11 09:43:23.000 254 30785.58 74.53 43637.73 88888.00 2010-09-11 09:43:24.000 254 30785.57 74.52 43637.73 88888.00 2010-09-11 09:43:25.000 254 30785.62 74.44 43637.81 53398.16 2010-09-11 09:43:26.000 254 30785.60 74.45 43637.79 88888.00 2010-09-11 09:43:27.000 254 30785.53 74.49 43637.74 88888.00 2010-09-11 09:43:28.000 254 30785.49 74.53 43637.77 88888.00 2010-09-11 09:43:29.000 254 30785.46 74.54 43637.77 88888.00 2010-09-11 09:43:30.000 254 30785.44 74.51 43637.74 53398.33 2010-09-11 09:43:31.000 254 30785.44 74.49 43637.70 88888.00 2010-09-11 09:43:32.000 254 30785.47 74.44 43637.71 88888.00 2010-09-11 09:43:33.000 254 30785.42 74.44 43637.71 88888.00 2010-09-11 09:43:34.000 254 30785.41 74.50 43637.73 88888.00 2010-09-11 09:43:35.000 254 30785.44 74.49 43637.73 53398.11 2010-09-11 09:43:36.000 254 30785.42 74.49 43637.72 88888.00 2010-09-11 09:43:37.000 254 30785.38 74.52 43637.73 88888.00 2010-09-11 09:43:38.000 254 30785.38 74.50 43637.71 88888.00 2010-09-11 09:43:39.000 254 30785.36 74.53 43637.69 88888.00 2010-09-11 09:43:40.000 254 30785.35 74.50 43637.70 53398.02 2010-09-11 09:43:41.000 254 30785.37 74.47 43637.64 88888.00 2010-09-11 09:43:42.000 254 30785.59 74.31 43637.70 88888.00 2010-09-11 09:43:43.000 254 30785.61 74.28 43637.76 88888.00 2010-09-11 09:43:44.000 254 30785.60 74.28 43637.79 88888.00 2010-09-11 09:43:45.000 254 30785.55 74.30 43637.75 53398.30 2010-09-11 09:43:46.000 254 30785.60 74.32 43637.75 88888.00 2010-09-11 09:43:47.000 254 30785.59 74.29 43637.75 88888.00 2010-09-11 09:43:48.000 254 30785.60 74.31 43637.74 88888.00 2010-09-11 09:43:49.000 254 30785.63 74.33 43637.79 88888.00 2010-09-11 09:43:50.000 254 30785.62 74.26 43637.79 53398.27 2010-09-11 09:43:51.000 254 30785.64 74.29 43637.74 88888.00 2010-09-11 09:43:52.000 254 30785.63 74.29 43637.76 88888.00 2010-09-11 09:43:53.000 254 30785.61 74.28 43637.82 88888.00 2010-09-11 09:43:54.000 254 30785.61 74.29 43637.81 88888.00 2010-09-11 09:43:55.000 254 30785.62 74.30 43637.79 53398.28 2010-09-11 09:43:56.000 254 30785.59 74.34 43637.76 88888.00 2010-09-11 09:43:57.000 254 30785.60 74.35 43637.78 88888.00 2010-09-11 09:43:58.000 254 30785.62 74.33 43637.80 88888.00 2010-09-11 09:43:59.000 254 30785.67 74.29 43637.78 88888.00 2010-09-11 09:44:00.000 254 30785.65 74.32 43637.76 53398.30 2010-09-11 09:44:01.000 254 30785.65 74.34 43637.76 88888.00 2010-09-11 09:44:02.000 254 30785.64 74.39 43637.78 88888.00 2010-09-11 09:44:03.000 254 30785.68 74.40 43637.80 88888.00 2010-09-11 09:44:04.000 254 30785.68 74.38 43637.78 88888.00 2010-09-11 09:44:05.000 254 30785.67 74.41 43637.85 53398.33 2010-09-11 09:44:06.000 254 30785.70 74.40 43637.87 88888.00 2010-09-11 09:44:07.000 254 30785.72 74.40 43637.84 88888.00 2010-09-11 09:44:08.000 254 30785.70 74.45 43637.82 88888.00 2010-09-11 09:44:09.000 254 30785.74 74.40 43637.85 88888.00 2010-09-11 09:44:10.000 254 30785.78 74.39 43637.88 53398.38 2010-09-11 09:44:11.000 254 30785.78 74.35 43637.91 88888.00 2010-09-11 09:44:12.000 254 30785.75 74.39 43637.86 88888.00 2010-09-11 09:44:13.000 254 30785.77 74.36 43637.81 88888.00 2010-09-11 09:44:14.000 254 30785.79 74.34 43637.84 88888.00 2010-09-11 09:44:15.000 254 30785.81 74.36 43637.85 53398.39 2010-09-11 09:44:16.000 254 30785.81 74.35 43637.79 88888.00 2010-09-11 09:44:17.000 254 30785.81 74.39 43637.80 88888.00 2010-09-11 09:44:18.000 254 30785.86 74.38 43637.82 88888.00 2010-09-11 09:44:19.000 254 30785.85 74.39 43637.82 88888.00 2010-09-11 09:44:20.000 254 30785.62 74.57 43637.76 53398.45 2010-09-11 09:44:21.000 254 30785.49 74.69 43637.76 88888.00 2010-09-11 09:44:22.000 254 30785.66 74.58 43637.79 88888.00 2010-09-11 09:44:23.000 254 30785.74 74.47 43637.82 88888.00 2010-09-11 09:44:24.000 254 30785.56 74.59 43637.81 88888.00 2010-09-11 09:44:25.000 254 30785.59 74.64 43637.81 53398.50 2010-09-11 09:44:26.000 254 30785.70 74.56 43637.86 88888.00 2010-09-11 09:44:27.000 254 30785.70 74.57 43637.81 88888.00 2010-09-11 09:44:28.000 254 30785.80 74.49 43637.82 88888.00 2010-09-11 09:44:29.000 254 30785.96 74.38 43637.83 88888.00 2010-09-11 09:44:30.000 254 30785.88 74.47 43637.75 53398.21 2010-09-11 09:44:31.000 254 30785.55 74.68 43637.71 88888.00 2010-09-11 09:44:32.000 254 30785.67 74.63 43637.75 88888.00 2010-09-11 09:44:33.000 254 30785.76 74.54 43637.74 88888.00 2010-09-11 09:44:34.000 254 30785.45 74.81 43637.71 88888.00 2010-09-11 09:44:35.000 254 30785.79 74.48 43637.73 53398.48 2010-09-11 09:44:36.000 254 30785.97 74.47 43637.68 88888.00 2010-09-11 09:44:37.000 254 30785.90 74.43 43637.67 88888.00 2010-09-11 09:44:38.000 254 30785.81 74.42 43637.80 88888.00 2010-09-11 09:44:39.000 254 30785.79 74.46 43637.87 88888.00 2010-09-11 09:44:40.000 254 30785.83 74.39 43637.84 53398.42 2010-09-11 09:44:41.000 254 30785.86 74.38 43637.74 88888.00 2010-09-11 09:44:42.000 254 30785.84 74.40 43637.71 88888.00 2010-09-11 09:44:43.000 254 30785.85 74.40 43637.72 88888.00 2010-09-11 09:44:44.000 254 30785.86 74.40 43637.78 88888.00 2010-09-11 09:44:45.000 254 30785.84 74.37 43637.78 53398.42 2010-09-11 09:44:46.000 254 30785.82 74.35 43637.74 88888.00 2010-09-11 09:44:47.000 254 30785.84 74.37 43637.78 88888.00 2010-09-11 09:44:48.000 254 30785.81 74.39 43637.80 88888.00 2010-09-11 09:44:49.000 254 30785.78 74.35 43637.81 88888.00 2010-09-11 09:44:50.000 254 30785.76 74.35 43637.85 53398.41 2010-09-11 09:44:51.000 254 30785.74 74.30 43637.81 88888.00 2010-09-11 09:44:52.000 254 30785.72 74.26 43637.75 88888.00 2010-09-11 09:44:53.000 254 30785.71 74.28 43637.70 88888.00 2010-09-11 09:44:54.000 254 30785.68 74.28 43637.74 88888.00 2010-09-11 09:44:55.000 254 30785.67 74.23 43637.73 53398.37 2010-09-11 09:44:56.000 254 30785.68 74.23 43637.69 88888.00 2010-09-11 09:44:57.000 254 30785.68 74.28 43637.72 88888.00 2010-09-11 09:44:58.000 254 30785.65 74.27 43637.67 88888.00 2010-09-11 09:44:59.000 254 30785.64 74.30 43637.66 88888.00 2010-09-11 09:45:00.000 254 30785.63 74.23 43637.64 53398.30 2010-09-11 09:45:01.000 254 30785.63 74.25 43637.67 88888.00 2010-09-11 09:45:02.000 254 30785.62 74.26 43637.67 88888.00 2010-09-11 09:45:03.000 254 30785.61 74.26 43637.71 88888.00 2010-09-11 09:45:04.000 254 30785.60 74.28 43637.70 88888.00 2010-09-11 09:45:05.000 254 30785.63 74.31 43637.74 53398.24 2010-09-11 09:45:06.000 254 30785.58 74.31 43637.76 88888.00 2010-09-11 09:45:07.000 254 30785.54 74.31 43637.77 88888.00 2010-09-11 09:45:08.000 254 30785.56 74.36 43637.78 88888.00 2010-09-11 09:45:09.000 254 30785.55 74.36 43637.78 88888.00 2010-09-11 09:45:10.000 254 30785.55 74.30 43637.77 53398.24 2010-09-11 09:45:11.000 254 30785.55 74.25 43637.79 88888.00 2010-09-11 09:45:12.000 254 30785.53 74.31 43637.82 88888.00 2010-09-11 09:45:13.000 254 30785.56 74.34 43637.83 88888.00 2010-09-11 09:45:14.000 254 30785.59 74.32 43637.80 88888.00 2010-09-11 09:45:15.000 254 30785.57 74.33 43637.78 53398.25 2010-09-11 09:45:16.000 254 30785.57 74.29 43637.77 88888.00 2010-09-11 09:45:17.000 254 30785.54 74.30 43637.81 88888.00 2010-09-11 09:45:18.000 254 30785.61 74.29 43637.79 88888.00 2010-09-11 09:45:19.000 254 30785.62 74.27 43637.81 88888.00 2010-09-11 09:45:20.000 254 30785.63 74.30 43637.88 53398.30 2010-09-11 09:45:21.000 254 30785.68 74.27 43637.88 88888.00 2010-09-11 09:45:22.000 254 30785.68 74.25 43637.86 88888.00 2010-09-11 09:45:23.000 254 30785.66 74.29 43637.91 88888.00 2010-09-11 09:45:24.000 254 30785.64 74.34 43637.91 88888.00 2010-09-11 09:45:25.000 254 30785.64 74.35 43637.88 53398.35 2010-09-11 09:45:26.000 254 30785.68 74.31 43637.82 88888.00 2010-09-11 09:45:27.000 254 30785.69 74.29 43637.82 88888.00 2010-09-11 09:45:28.000 254 30785.70 74.32 43637.81 88888.00 2010-09-11 09:45:29.000 254 30785.78 74.40 43637.75 88888.00 2010-09-11 09:45:30.000 254 30785.74 74.37 43637.72 53398.39 2010-09-11 09:45:31.000 254 30785.71 74.31 43637.82 88888.00 2010-09-11 09:45:32.000 254 30785.71 74.34 43637.83 88888.00 2010-09-11 09:45:33.000 254 30785.70 74.40 43637.87 88888.00 2010-09-11 09:45:34.000 254 30785.70 74.41 43637.89 88888.00 2010-09-11 09:45:35.000 254 30785.68 74.42 43637.90 53398.39 2010-09-11 09:45:36.000 254 30785.64 74.39 43637.86 88888.00 2010-09-11 09:45:37.000 254 30785.65 74.42 43637.82 88888.00 2010-09-11 09:45:38.000 254 30785.63 74.45 43637.86 88888.00 2010-09-11 09:45:39.000 254 30785.62 74.45 43637.83 88888.00 2010-09-11 09:45:40.000 254 30785.63 74.44 43637.81 53398.39 2010-09-11 09:45:41.000 254 30785.63 74.43 43637.80 88888.00 2010-09-11 09:45:42.000 254 30785.60 74.39 43637.81 88888.00 2010-09-11 09:45:43.000 254 30785.60 74.39 43637.80 88888.00 2010-09-11 09:45:44.000 254 30785.56 74.41 43637.83 88888.00 2010-09-11 09:45:45.000 254 30785.52 74.42 43637.80 53398.34 2010-09-11 09:45:46.000 254 30785.51 74.41 43637.83 88888.00 2010-09-11 09:45:47.000 254 30785.46 74.43 43637.84 88888.00 2010-09-11 09:45:48.000 254 30785.47 74.46 43637.89 88888.00 2010-09-11 09:45:49.000 254 30785.45 74.41 43637.86 88888.00 2010-09-11 09:45:50.000 254 30785.43 74.41 43637.84 53398.29 2010-09-11 09:45:51.000 254 30785.41 74.43 43637.89 88888.00 2010-09-11 09:45:52.000 254 30785.44 74.43 43637.87 88888.00 2010-09-11 09:45:53.000 254 30785.42 74.45 43637.87 88888.00 2010-09-11 09:45:54.000 254 30785.43 74.47 43637.87 88888.00 2010-09-11 09:45:55.000 254 30785.42 74.42 43637.83 53398.22 2010-09-11 09:45:56.000 254 30785.44 74.39 43637.79 88888.00 2010-09-11 09:45:57.000 254 30785.44 74.44 43637.82 88888.00 2010-09-11 09:45:58.000 254 30785.44 74.46 43637.83 88888.00 2010-09-11 09:45:59.000 254 30785.39 74.45 43637.82 88888.00 2010-09-11 09:46:00.000 254 30785.39 74.45 43637.82 53398.20 2010-09-11 09:46:01.000 254 30785.36 74.43 43637.78 88888.00 2010-09-11 09:46:02.000 254 30785.38 74.43 43637.78 88888.00 2010-09-11 09:46:03.000 254 30785.38 74.46 43637.82 88888.00 2010-09-11 09:46:04.000 254 30785.39 74.49 43637.84 88888.00 2010-09-11 09:46:05.000 254 30785.38 74.47 43637.79 53398.20 2010-09-11 09:46:06.000 254 30785.37 74.45 43637.79 88888.00 2010-09-11 09:46:07.000 254 30785.35 74.48 43637.79 88888.00 2010-09-11 09:46:08.000 254 30785.31 74.47 43637.77 88888.00 2010-09-11 09:46:09.000 254 30785.36 74.52 43637.79 88888.00 2010-09-11 09:46:10.000 254 30785.37 74.50 43637.79 53398.20 2010-09-11 09:46:11.000 254 30785.36 74.51 43637.73 88888.00 2010-09-11 09:46:12.000 254 30785.41 74.53 43637.60 88888.00 2010-09-11 09:46:13.000 254 30785.40 74.52 43637.62 88888.00 2010-09-11 09:46:14.000 254 30785.35 74.48 43637.73 88888.00 2010-09-11 09:46:15.000 254 30785.32 74.47 43637.74 53398.12 2010-09-11 09:46:16.000 254 30785.37 74.48 43637.72 88888.00 2010-09-11 09:46:17.000 254 30785.41 74.47 43637.71 88888.00 2010-09-11 09:46:18.000 254 30785.40 74.46 43637.68 88888.00 2010-09-11 09:46:19.000 254 30785.41 74.47 43637.71 88888.00 2010-09-11 09:46:20.000 254 30785.42 74.45 43637.75 53398.20 2010-09-11 09:46:21.000 254 30785.42 74.45 43637.75 88888.00 2010-09-11 09:46:22.000 254 30785.43 74.45 43637.73 88888.00 2010-09-11 09:46:23.000 254 30785.45 74.47 43637.77 88888.00 2010-09-11 09:46:24.000 254 30785.43 74.56 43637.77 88888.00 2010-09-11 09:46:25.000 254 30785.22 74.70 43637.73 53398.23 2010-09-11 09:46:26.000 254 30785.22 74.68 43637.73 88888.00 2010-09-11 09:46:27.000 254 30785.09 74.78 43637.71 88888.00 2010-09-11 09:46:28.000 254 30785.23 74.71 43637.79 88888.00 2010-09-11 09:46:29.000 254 30785.28 74.73 43637.79 88888.00 2010-09-11 09:46:30.000 254 30785.26 74.74 43637.76 53397.95 2010-09-11 09:46:31.000 254 30785.36 74.66 43637.75 88888.00 2010-09-11 09:46:32.000 254 30785.14 74.84 43637.74 88888.00 2010-09-11 09:46:33.000 254 30785.38 74.66 43637.74 88888.00 2010-09-11 09:46:34.000 254 30785.22 74.80 43637.63 88888.00 2010-09-11 09:46:35.000 254 30785.41 74.64 43637.71 53398.03 2010-09-11 09:46:36.000 254 30785.28 74.78 43637.69 88888.00 2010-09-11 09:46:37.000 254 30785.35 74.66 43637.73 88888.00 2010-09-11 09:46:38.000 254 30785.39 74.59 43637.76 88888.00 2010-09-11 09:46:39.000 254 30785.07 74.89 43637.70 88888.00 2010-09-11 09:46:40.000 254 30785.01 74.92 43637.71 53398.29 2010-09-11 09:46:41.000 254 30785.31 74.66 43637.78 88888.00 2010-09-11 09:46:42.000 254 30785.54 74.45 43637.82 88888.00 2010-09-11 09:46:43.000 254 30785.51 74.47 43637.78 88888.00 2010-09-11 09:46:44.000 254 30785.33 74.66 43637.71 88888.00 2010-09-11 09:46:45.000 254 30785.20 74.76 43637.68 53398.23 2010-09-11 09:46:46.000 254 30785.39 74.57 43637.76 88888.00 2010-09-11 09:46:47.000 254 30785.38 74.61 43637.70 88888.00 2010-09-11 09:46:48.000 254 30785.25 74.68 43637.67 88888.00 2010-09-11 09:46:49.000 254 30785.28 74.63 43637.69 88888.00 2010-09-11 09:46:50.000 254 30785.14 74.71 43637.66 53397.98 2010-09-11 09:46:51.000 254 30785.25 74.56 43637.71 88888.00 2010-09-11 09:46:52.000 254 30785.10 74.67 43637.68 88888.00 2010-09-11 09:46:53.000 254 30785.29 74.52 43637.66 88888.00 2010-09-11 09:46:54.000 254 30785.08 74.75 43637.68 88888.00 2010-09-11 09:46:55.000 254 30785.28 74.54 43637.76 53398.09 2010-09-11 09:46:56.000 254 30785.12 74.69 43637.71 88888.00 2010-09-11 09:46:57.000 254 30785.21 74.58 43637.76 88888.00 2010-09-11 09:46:58.000 254 30785.09 74.68 43637.74 88888.00 2010-09-11 09:46:59.000 254 30785.15 74.63 43637.72 88888.00 2010-09-11 09:47:00.000 254 30785.10 74.69 43637.78 53398.09 2010-09-11 09:47:01.000 254 30785.16 74.66 43637.78 88888.00 2010-09-11 09:47:02.000 254 30785.08 74.73 43637.75 88888.00 2010-09-11 09:47:03.000 254 30785.12 74.71 43637.77 88888.00 2010-09-11 09:47:04.000 254 30785.12 74.73 43637.78 88888.00 2010-09-11 09:47:05.000 254 30785.09 74.68 43637.82 53397.81 2010-09-11 09:47:06.000 254 30785.00 74.73 43637.76 88888.00 2010-09-11 09:47:07.000 254 30785.13 74.63 43637.77 88888.00 2010-09-11 09:47:08.000 254 30785.07 74.77 43637.79 88888.00 2010-09-11 09:47:09.000 254 30785.18 74.64 43637.84 88888.00 2010-09-11 09:47:10.000 254 30785.04 74.79 43637.77 53397.97 2010-09-11 09:47:11.000 254 30785.21 74.61 43637.78 88888.00 2010-09-11 09:47:12.000 254 30785.34 74.45 43637.77 88888.00 2010-09-11 09:47:13.000 254 30785.33 74.49 43637.81 88888.00 2010-09-11 09:47:14.000 254 30785.31 74.52 43637.88 88888.00 2010-09-11 09:47:15.000 254 30785.29 74.50 43637.90 53398.16 2010-09-11 09:47:16.000 254 30785.02 74.69 43637.83 88888.00 2010-09-11 09:47:17.000 254 30784.90 74.84 43637.80 88888.00 2010-09-11 09:47:18.000 254 30785.20 74.60 43637.81 88888.00 2010-09-11 09:47:19.000 254 30785.00 74.80 43637.78 88888.00 2010-09-11 09:47:20.000 254 30785.14 74.65 43637.88 53397.91 2010-09-11 09:47:21.000 254 30784.95 74.80 43637.79 88888.00 2010-09-11 09:47:22.000 254 30785.07 74.68 43637.80 88888.00 2010-09-11 09:47:23.000 254 30784.97 74.80 43637.80 88888.00 2010-09-11 09:47:24.000 254 30784.99 74.74 43637.79 88888.00 2010-09-11 09:47:25.000 254 30784.90 74.77 43637.82 53398.04 2010-09-11 09:47:26.000 254 30784.92 74.72 43637.79 88888.00 2010-09-11 09:47:27.000 254 30784.95 74.72 43637.77 88888.00 2010-09-11 09:47:28.000 254 30784.81 74.82 43637.74 88888.00 2010-09-11 09:47:29.000 254 30784.96 74.72 43637.74 88888.00 2010-09-11 09:47:30.000 254 30784.86 74.86 43637.75 53397.71 2010-09-11 09:47:31.000 254 30784.98 74.69 43637.82 88888.00 2010-09-11 09:47:32.000 254 30784.86 74.80 43637.76 88888.00 2010-09-11 09:47:33.000 254 30784.83 74.80 43637.76 88888.00 2010-09-11 09:47:34.000 254 30784.82 74.75 43637.72 88888.00 2010-09-11 09:47:35.000 254 30784.77 74.81 43637.69 53397.95 2010-09-11 09:47:36.000 254 30784.91 74.70 43637.77 88888.00 2010-09-11 09:47:37.000 254 30784.79 74.86 43637.77 88888.00 2010-09-11 09:47:38.000 254 30784.89 74.73 43637.72 88888.00 2010-09-11 09:47:39.000 254 30784.74 74.80 43637.68 88888.00 2010-09-11 09:47:40.000 254 30784.93 74.62 43637.74 53397.92 2010-09-11 09:47:41.000 254 30784.69 74.88 43637.70 88888.00 2010-09-11 09:47:42.000 254 30784.88 74.73 43637.74 88888.00 2010-09-11 09:47:43.000 254 30784.74 74.89 43637.69 88888.00 2010-09-11 09:47:44.000 254 30784.75 74.85 43637.67 88888.00 2010-09-11 09:47:45.000 254 30785.04 74.59 43637.79 53397.92 2010-09-11 09:47:46.000 254 30785.06 74.54 43637.76 88888.00 2010-09-11 09:47:47.000 254 30785.08 74.56 43637.74 88888.00 2010-09-11 09:47:48.000 254 30785.07 74.61 43637.77 88888.00 2010-09-11 09:47:49.000 254 30785.06 74.62 43637.75 88888.00 2010-09-11 09:47:50.000 254 30785.11 74.68 43637.68 53397.98 2010-09-11 09:47:51.000 254 30785.04 74.62 43637.77 88888.00 2010-09-11 09:47:52.000 254 30785.02 74.64 43637.83 88888.00 2010-09-11 09:47:53.000 254 30785.05 74.64 43637.90 88888.00 2010-09-11 09:47:54.000 254 30785.06 74.65 43637.94 88888.00 2010-09-11 09:47:55.000 254 30785.04 74.63 43637.91 53398.01 2010-09-11 09:47:56.000 254 30785.06 74.66 43637.85 88888.00 2010-09-11 09:47:57.000 254 30785.08 74.70 43637.88 88888.00 2010-09-11 09:47:58.000 254 30785.08 74.71 43637.88 88888.00 2010-09-11 09:47:59.000 254 30785.15 74.72 43637.92 88888.00 2010-09-11 09:48:00.000 254 30785.15 74.73 43637.90 53398.02 2010-09-11 09:48:01.000 254 30785.14 74.67 43637.84 88888.00 2010-09-11 09:48:02.000 254 30785.12 74.67 43637.82 88888.00 2010-09-11 09:48:03.000 254 30784.99 74.77 43637.82 88888.00 2010-09-11 09:48:04.000 254 30784.78 75.01 43637.73 88888.00 2010-09-11 09:48:05.000 254 30784.81 75.02 43637.71 53398.11 2010-09-11 09:48:06.000 254 30784.96 74.88 43637.73 88888.00 2010-09-11 09:48:07.000 254 30785.04 74.78 43637.75 88888.00 2010-09-11 09:48:08.000 254 30784.89 74.89 43637.81 88888.00 2010-09-11 09:48:09.000 254 30785.13 74.74 43637.82 88888.00 2010-09-11 09:48:10.000 254 30784.86 75.01 43637.72 53397.87 2010-09-11 09:48:11.000 254 30785.07 74.83 43637.81 88888.00 2010-09-11 09:48:12.000 254 30784.94 74.93 43637.80 88888.00 2010-09-11 09:48:13.000 254 30785.16 74.78 43637.83 88888.00 2010-09-11 09:48:14.000 254 30785.06 74.89 43637.78 88888.00 2010-09-11 09:48:15.000 254 30785.02 74.96 43637.77 53397.95 2010-09-11 09:48:16.000 254 30785.20 74.81 43637.84 88888.00 2010-09-11 09:48:17.000 254 30784.96 75.01 43637.82 88888.00 2010-09-11 09:48:18.000 254 30785.19 74.81 43637.92 88888.00 2010-09-11 09:48:19.000 254 30785.03 74.97 43637.89 88888.00 2010-09-11 09:48:20.000 254 30784.99 75.01 43637.89 53398.04 2010-09-11 09:48:21.000 254 30785.13 74.87 43637.83 88888.00 2010-09-11 09:48:22.000 254 30784.99 74.95 43637.83 88888.00 2010-09-11 09:48:23.000 254 30785.22 74.70 43637.91 88888.00 2010-09-11 09:48:24.000 254 30785.22 74.66 43637.86 88888.00 2010-09-11 09:48:25.000 254 30785.22 74.71 43637.86 53398.16 2010-09-11 09:48:26.000 254 30785.21 74.69 43637.88 88888.00 2010-09-11 09:48:27.000 254 30785.22 74.72 43637.91 88888.00 2010-09-11 09:48:28.000 254 30785.24 74.72 43637.88 88888.00 2010-09-11 09:48:29.000 254 30785.20 74.70 43637.88 88888.00 2010-09-11 09:48:30.000 254 30785.20 74.71 43637.85 53398.16 2010-09-11 09:48:31.000 254 30785.21 74.67 43637.85 88888.00 2010-09-11 09:48:32.000 254 30785.23 74.66 43637.89 88888.00 2010-09-11 09:48:33.000 254 30785.23 74.65 43637.84 88888.00 2010-09-11 09:48:34.000 254 30785.21 74.69 43637.82 88888.00 2010-09-11 09:48:35.000 254 30785.19 74.64 43637.86 53398.13 2010-09-11 09:48:36.000 254 30785.20 74.60 43637.83 88888.00 2010-09-11 09:48:37.000 254 30785.17 74.60 43637.78 88888.00 2010-09-11 09:48:38.000 254 30785.18 74.62 43637.79 88888.00 2010-09-11 09:48:39.000 254 30785.12 74.71 43637.77 88888.00 2010-09-11 09:48:40.000 254 30784.93 74.86 43637.73 53398.09 2010-09-11 09:48:41.000 254 30784.83 74.93 43637.74 88888.00 2010-09-11 09:48:42.000 254 30784.81 74.88 43637.72 88888.00 2010-09-11 09:48:43.000 254 30784.83 74.91 43637.76 88888.00 2010-09-11 09:48:44.000 254 30784.92 74.85 43637.74 88888.00 2010-09-11 09:48:45.000 254 30784.87 74.87 43637.71 53397.92 2010-09-11 09:48:46.000 254 30784.87 74.91 43637.74 88888.00 2010-09-11 09:48:47.000 254 30784.88 74.85 43637.70 88888.00 2010-09-11 09:48:48.000 254 30784.85 74.91 43637.70 88888.00 2010-09-11 09:48:49.000 254 30784.91 74.89 43637.75 88888.00 2010-09-11 09:48:50.000 254 30784.76 75.00 43637.71 53398.04 2010-09-11 09:48:51.000 254 30784.91 74.83 43637.75 88888.00 2010-09-11 09:48:52.000 254 30784.89 74.86 43637.76 88888.00 2010-09-11 09:48:53.000 254 30784.94 74.86 43637.79 88888.00 2010-09-11 09:48:54.000 254 30784.93 74.87 43637.79 88888.00 2010-09-11 09:48:55.000 254 30785.03 74.77 43637.81 53397.82 2010-09-11 09:48:56.000 254 30784.89 74.94 43637.80 88888.00 2010-09-11 09:48:57.000 254 30785.00 74.83 43637.77 88888.00 2010-09-11 09:48:58.000 254 30785.00 74.82 43637.77 88888.00 2010-09-11 09:48:59.000 254 30785.02 74.81 43637.79 88888.00 2010-09-11 09:49:00.000 254 30785.05 74.80 43637.81 53397.87 2010-09-11 09:49:01.000 254 30784.95 74.90 43637.74 88888.00 2010-09-11 09:49:02.000 254 30785.05 74.76 43637.70 88888.00 2010-09-11 09:49:03.000 254 30784.94 74.85 43637.65 88888.00 2010-09-11 09:49:04.000 254 30785.04 74.78 43637.65 88888.00 2010-09-11 09:49:05.000 254 30784.93 74.83 43637.70 53398.05 2010-09-11 09:49:06.000 254 30785.01 74.80 43637.72 88888.00 2010-09-11 09:49:07.000 254 30785.08 74.75 43637.72 88888.00 2010-09-11 09:49:08.000 254 30784.99 74.81 43637.69 88888.00 2010-09-11 09:49:09.000 254 30785.01 74.80 43637.75 88888.00 2010-09-11 09:49:10.000 254 30784.90 74.91 43637.74 53398.10 2010-09-11 09:49:11.000 254 30785.01 74.75 43637.75 88888.00 2010-09-11 09:49:12.000 254 30784.94 74.89 43637.77 88888.00 2010-09-11 09:49:13.000 254 30784.98 74.88 43637.79 88888.00 2010-09-11 09:49:14.000 254 30784.93 74.84 43637.75 88888.00 2010-09-11 09:49:15.000 254 30784.87 74.89 43637.75 53398.06 2010-09-11 09:49:16.000 254 30785.03 74.71 43637.80 88888.00 2010-09-11 09:49:17.000 254 30785.07 74.68 43637.84 88888.00 2010-09-11 09:49:18.000 254 30785.08 74.67 43637.79 88888.00 2010-09-11 09:49:19.000 254 30784.85 74.89 43637.74 88888.00 2010-09-11 09:49:20.000 254 30784.92 74.80 43637.75 53398.06 2010-09-11 09:49:21.000 254 30784.84 74.90 43637.77 88888.00 2010-09-11 09:49:22.000 254 30784.93 74.83 43637.76 88888.00 2010-09-11 09:49:23.000 254 30784.90 74.85 43637.75 88888.00 2010-09-11 09:49:24.000 254 30784.86 74.86 43637.78 88888.00 2010-09-11 09:49:25.000 254 30784.91 74.79 43637.82 53397.73 2010-09-11 09:49:26.000 254 30784.83 74.82 43637.80 88888.00 2010-09-11 09:49:27.000 254 30784.77 74.88 43637.83 88888.00 2010-09-11 09:49:28.000 254 30784.92 74.73 43637.84 88888.00 2010-09-11 09:49:29.000 254 30784.79 74.83 43637.81 88888.00 2010-09-11 09:49:30.000 254 30784.86 74.79 43637.84 53397.84 2010-09-11 09:49:31.000 254 30784.78 74.90 43637.82 88888.00 2010-09-11 09:49:32.000 254 30784.69 74.95 43637.78 88888.00 2010-09-11 09:49:33.000 254 30784.79 74.91 43637.79 88888.00 2010-09-11 09:49:34.000 254 30784.70 74.98 43637.82 88888.00 2010-09-11 09:49:35.000 254 30784.74 74.91 43637.78 53397.77 2010-09-11 09:49:36.000 254 30784.80 74.88 43637.82 88888.00 2010-09-11 09:49:37.000 254 30784.78 74.95 43637.81 88888.00 2010-09-11 09:49:38.000 254 30784.70 75.00 43637.77 88888.00 2010-09-11 09:49:39.000 254 30784.73 74.93 43637.72 88888.00 2010-09-11 09:49:40.000 254 30784.70 74.97 43637.71 53397.87 2010-09-11 09:49:41.000 254 30784.68 74.96 43637.68 88888.00 2010-09-11 09:49:42.000 254 30784.68 75.00 43637.67 88888.00 2010-09-11 09:49:43.000 254 30784.67 75.02 43637.70 88888.00 2010-09-11 09:49:44.000 254 30784.73 74.95 43637.74 88888.00 2010-09-11 09:49:45.000 254 30784.68 75.01 43637.71 53397.82 2010-09-11 09:49:46.000 254 30784.66 75.04 43637.72 88888.00 2010-09-11 09:49:47.000 254 30784.70 74.99 43637.75 88888.00 2010-09-11 09:49:48.000 254 30784.65 75.05 43637.74 88888.00 2010-09-11 09:49:49.000 254 30784.66 75.02 43637.75 88888.00 2010-09-11 09:49:50.000 254 30784.65 75.06 43637.75 53397.70 2010-09-11 09:49:51.000 254 30784.59 75.08 43637.77 88888.00 2010-09-11 09:49:52.000 254 30784.56 75.02 43637.75 88888.00 2010-09-11 09:49:53.000 254 30784.60 75.01 43637.79 88888.00 2010-09-11 09:49:54.000 254 30784.62 74.95 43637.74 88888.00 2010-09-11 09:49:55.000 254 30784.88 74.76 43637.80 53397.68 2010-09-11 09:49:56.000 254 30784.86 74.74 43637.81 88888.00 2010-09-11 09:49:57.000 254 30784.85 74.79 43637.83 88888.00 2010-09-11 09:49:58.000 254 30784.83 74.80 43637.80 88888.00 2010-09-11 09:49:59.000 254 30784.81 74.78 43637.77 88888.00 2010-09-11 09:50:00.000 254 30784.82 74.80 43637.74 53397.88 2010-09-11 09:50:01.000 254 30784.82 74.80 43637.70 88888.00 2010-09-11 09:50:02.000 254 30784.79 74.84 43637.74 88888.00 2010-09-11 09:50:03.000 254 30784.79 74.84 43637.74 88888.00 2010-09-11 09:50:04.000 254 30784.74 74.82 43637.71 88888.00 2010-09-11 09:50:05.000 254 30784.73 74.80 43637.76 53397.86 2010-09-11 09:50:06.000 254 30784.74 74.79 43637.81 88888.00 2010-09-11 09:50:07.000 254 30784.73 74.77 43637.81 88888.00 2010-09-11 09:50:08.000 254 30784.74 74.77 43637.76 88888.00 2010-09-11 09:50:09.000 254 30784.78 74.80 43637.73 88888.00 2010-09-11 09:50:10.000 254 30784.78 74.86 43637.77 53397.84 2010-09-11 09:50:11.000 254 30784.75 74.84 43637.72 88888.00 2010-09-11 09:50:12.000 254 30784.74 74.82 43637.72 88888.00 2010-09-11 09:50:13.000 254 30784.75 74.84 43637.73 88888.00 2010-09-11 09:50:14.000 254 30784.71 74.85 43637.76 88888.00 2010-09-11 09:50:15.000 254 30784.68 74.84 43637.73 53397.80 2010-09-11 09:50:16.000 254 30784.65 74.85 43637.74 88888.00 2010-09-11 09:50:17.000 254 30784.66 74.84 43637.72 88888.00 2010-09-11 09:50:18.000 254 30784.68 74.86 43637.68 88888.00 2010-09-11 09:50:19.000 254 30784.68 74.81 43637.70 88888.00 2010-09-11 09:50:20.000 254 30784.69 74.84 43637.71 53397.82 2010-09-11 09:50:21.000 254 30784.67 74.86 43637.72 88888.00 2010-09-11 09:50:22.000 254 30784.67 74.87 43637.72 88888.00 2010-09-11 09:50:23.000 254 30784.67 74.88 43637.75 88888.00 2010-09-11 09:50:24.000 254 30784.63 74.90 43637.76 88888.00 2010-09-11 09:50:25.000 254 30784.62 74.89 43637.71 53397.79 2010-09-11 09:50:26.000 254 30784.62 74.85 43637.72 88888.00 2010-09-11 09:50:27.000 254 30784.66 74.88 43637.74 88888.00 2010-09-11 09:50:28.000 254 30784.70 74.88 43637.60 88888.00 2010-09-11 09:50:29.000 254 30784.59 74.83 43637.69 88888.00 2010-09-11 09:50:30.000 254 30784.64 74.78 43637.71 53397.75 2010-09-11 09:50:31.000 254 30784.65 74.79 43637.74 88888.00 2010-09-11 09:50:32.000 254 30784.63 74.79 43637.76 88888.00 2010-09-11 09:50:33.000 254 30784.63 74.81 43637.80 88888.00 2010-09-11 09:50:34.000 254 30784.62 74.79 43637.73 88888.00 2010-09-11 09:50:35.000 254 30784.62 74.79 43637.69 53397.72 2010-09-11 09:50:36.000 254 30784.63 74.83 43637.72 88888.00 2010-09-11 09:50:37.000 254 30784.63 74.82 43637.71 88888.00 2010-09-11 09:50:38.000 254 30784.59 74.84 43637.66 88888.00 2010-09-11 09:50:39.000 254 30784.59 74.86 43637.69 88888.00 2010-09-11 09:50:40.000 254 30784.55 74.82 43637.69 53397.67 2010-09-11 09:50:41.000 254 30784.54 74.79 43637.63 88888.00 2010-09-11 09:50:42.000 254 30784.54 74.81 43637.68 88888.00 2010-09-11 09:50:43.000 254 30784.53 74.83 43637.66 88888.00 2010-09-11 09:50:44.000 254 30784.50 74.85 43637.70 88888.00 2010-09-11 09:50:45.000 254 30784.46 74.82 43637.67 53397.64 2010-09-11 09:50:46.000 254 30784.46 74.82 43637.65 88888.00 2010-09-11 09:50:47.000 254 30784.46 74.80 43637.64 88888.00 2010-09-11 09:50:48.000 254 30784.46 74.84 43637.64 88888.00 2010-09-11 09:50:49.000 254 30784.46 74.86 43637.66 88888.00 2010-09-11 09:50:50.000 254 30784.43 74.76 43637.69 53397.59 2010-09-11 09:50:51.000 254 30784.46 74.77 43637.68 88888.00 2010-09-11 09:50:52.000 254 30784.47 74.78 43637.67 88888.00 2010-09-11 09:50:53.000 254 30784.45 74.80 43637.70 88888.00 2010-09-11 09:50:54.000 254 30784.40 74.78 43637.71 88888.00 2010-09-11 09:50:55.000 254 30784.49 74.79 43637.65 53397.60 2010-09-11 09:50:56.000 254 30784.44 74.76 43637.60 88888.00 2010-09-11 09:50:57.000 254 30784.40 74.76 43637.71 88888.00 2010-09-11 09:50:58.000 254 30784.40 74.81 43637.68 88888.00 2010-09-11 09:50:59.000 254 30784.42 74.78 43637.63 88888.00 2010-09-11 09:51:00.000 254 30784.44 74.77 43637.66 53397.59 2010-09-11 09:51:01.000 254 30784.40 74.76 43637.63 88888.00 2010-09-11 09:51:02.000 254 30784.49 74.79 43637.58 88888.00 2010-09-11 09:51:03.000 254 30784.43 74.75 43637.61 88888.00 2010-09-11 09:51:04.000 254 30784.40 74.79 43637.68 88888.00 2010-09-11 09:51:05.000 254 30784.38 74.81 43637.70 53397.53 2010-09-11 09:51:06.000 254 30784.40 74.82 43637.64 88888.00 2010-09-11 09:51:07.000 254 30784.41 74.78 43637.65 88888.00 2010-09-11 09:51:08.000 254 30784.40 74.78 43637.69 88888.00 2010-09-11 09:51:09.000 254 30784.43 74.81 43637.66 88888.00 2010-09-11 09:51:10.000 254 30784.43 74.85 43637.69 53397.54 2010-09-11 09:51:11.000 254 30784.39 74.84 43637.71 88888.00 2010-09-11 09:51:12.000 254 30784.35 74.84 43637.73 88888.00 2010-09-11 09:51:13.000 254 30784.36 74.84 43637.75 88888.00 2010-09-11 09:51:14.000 254 30784.35 74.84 43637.78 88888.00 2010-09-11 09:51:15.000 254 30784.30 74.83 43637.76 53397.55 2010-09-11 09:51:16.000 254 30784.29 74.83 43637.70 88888.00 2010-09-11 09:51:17.000 254 30784.30 74.83 43637.67 88888.00 2010-09-11 09:51:18.000 254 30784.27 74.82 43637.66 88888.00 2010-09-11 09:51:19.000 254 30784.27 74.84 43637.69 88888.00 2010-09-11 09:51:20.000 254 30784.22 74.85 43637.70 53397.51 2010-09-11 09:51:21.000 254 30784.20 74.85 43637.68 88888.00 2010-09-11 09:51:22.000 254 30784.19 74.82 43637.64 88888.00 2010-09-11 09:51:23.000 254 30784.16 74.84 43637.62 88888.00 2010-09-11 09:51:24.000 254 30784.11 74.85 43637.66 88888.00 2010-09-11 09:51:25.000 254 30784.12 74.83 43637.65 53397.40 2010-09-11 09:51:26.000 254 30784.09 74.80 43637.60 88888.00 2010-09-11 09:51:27.000 254 30784.05 74.80 43637.57 88888.00 2010-09-11 09:51:28.000 254 30784.04 74.84 43637.57 88888.00 2010-09-11 09:51:29.000 254 30784.04 74.86 43637.60 88888.00 2010-09-11 09:51:30.000 254 30783.99 74.85 43637.60 53397.31 2010-09-11 09:51:31.000 254 30783.92 74.84 43637.63 88888.00 2010-09-11 09:51:32.000 254 30783.91 74.84 43637.60 88888.00 2010-09-11 09:51:33.000 254 30783.93 74.84 43637.58 88888.00 2010-09-11 09:51:34.000 254 30783.90 74.87 43637.59 88888.00 2010-09-11 09:51:35.000 254 30783.87 74.85 43637.61 53397.22 2010-09-11 09:51:36.000 254 30783.86 74.86 43637.65 88888.00 2010-09-11 09:51:37.000 254 30783.85 74.89 43637.67 88888.00 2010-09-11 09:51:38.000 254 30783.83 74.88 43637.68 88888.00 2010-09-11 09:51:39.000 254 30783.80 74.88 43637.59 88888.00 2010-09-11 09:51:40.000 254 30783.77 74.92 43637.62 53397.16 2010-09-11 09:51:41.000 254 30783.60 75.01 43637.64 88888.00 2010-09-11 09:51:42.000 254 30783.58 75.00 43637.65 88888.00 2010-09-11 09:51:43.000 254 30783.31 75.25 43637.56 88888.00 2010-09-11 09:51:44.000 254 30783.41 75.13 43637.62 88888.00 2010-09-11 09:51:45.000 254 30783.38 75.18 43637.60 53396.79 2010-09-11 09:51:46.000 254 30783.50 75.10 43637.61 88888.00 2010-09-11 09:51:47.000 254 30783.53 75.05 43637.61 88888.00 2010-09-11 09:51:48.000 254 30783.35 75.19 43637.58 88888.00 2010-09-11 09:51:49.000 254 30783.59 74.96 43637.58 88888.00 2010-09-11 09:51:50.000 254 30783.45 75.07 43637.56 53396.77 2010-09-11 09:51:51.000 254 30783.35 75.11 43637.56 88888.00 2010-09-11 09:51:52.000 254 30783.55 74.94 43637.68 88888.00 2010-09-11 09:51:53.000 254 30783.27 75.18 43637.59 88888.00 2010-09-11 09:51:54.000 254 30783.46 75.02 43637.55 88888.00 2010-09-11 09:51:55.000 254 30783.54 74.93 43637.57 53396.78 2010-09-11 09:51:56.000 254 30783.22 75.18 43637.50 88888.00 2010-09-11 09:51:57.000 254 30783.46 75.01 43637.57 88888.00 2010-09-11 09:51:58.000 254 30783.35 75.18 43637.53 88888.00 2010-09-11 09:51:59.000 254 30783.60 74.97 43637.54 88888.00 2010-09-11 09:52:00.000 254 30783.45 75.13 43637.55 53396.86 2010-09-11 09:52:01.000 254 30783.40 75.13 43637.56 88888.00 2010-09-11 09:52:02.000 254 30783.40 75.14 43637.60 88888.00 2010-09-11 09:52:03.000 254 30783.40 75.16 43637.63 88888.00 2010-09-11 09:52:04.000 254 30783.43 75.15 43637.63 88888.00 2010-09-11 09:52:05.000 254 30783.42 75.19 43637.64 53396.88 2010-09-11 09:52:06.000 254 30783.43 75.16 43637.59 88888.00 2010-09-11 09:52:07.000 254 30783.43 75.20 43637.60 88888.00 2010-09-11 09:52:08.000 254 30783.41 75.23 43637.64 88888.00 2010-09-11 09:52:09.000 254 30783.42 75.25 43637.67 88888.00 2010-09-11 09:52:10.000 254 30783.37 75.25 43637.68 53396.77 2010-09-11 09:52:11.000 254 30783.36 75.22 43637.70 88888.00 2010-09-11 09:52:12.000 254 30783.62 74.99 43637.74 88888.00 2010-09-11 09:52:13.000 254 30783.53 75.13 43637.70 88888.00 2010-09-11 09:52:14.000 254 30783.42 75.18 43637.71 88888.00 2010-09-11 09:52:15.000 254 30783.37 75.20 43637.68 53397.00 2010-09-11 09:52:16.000 254 30783.42 75.16 43637.69 88888.00 2010-09-11 09:52:17.000 254 30783.38 75.20 43637.64 88888.00 2010-09-11 09:52:18.000 254 30783.44 75.19 43637.65 88888.00 2010-09-11 09:52:19.000 254 30783.43 75.18 43637.62 88888.00 2010-09-11 09:52:20.000 254 30783.47 75.13 43637.61 53396.82 2010-09-11 09:52:21.000 254 30783.48 75.17 43637.65 88888.00 2010-09-11 09:52:22.000 254 30783.46 75.17 43637.60 88888.00 2010-09-11 09:52:23.000 254 30783.45 75.14 43637.53 88888.00 2010-09-11 09:52:24.000 254 30783.46 75.17 43637.49 88888.00 2010-09-11 09:52:25.000 254 30783.46 75.15 43637.51 53396.86 2010-09-11 09:52:26.000 254 30783.65 74.99 43637.58 88888.00 2010-09-11 09:52:27.000 254 30783.70 74.88 43637.64 88888.00 2010-09-11 09:52:28.000 254 30783.69 74.82 43637.59 88888.00 2010-09-11 09:52:29.000 254 30783.72 74.84 43637.61 88888.00 2010-09-11 09:52:30.000 254 30783.70 74.84 43637.60 53397.08 2010-09-11 09:52:31.000 254 30783.71 74.87 43637.62 88888.00 2010-09-11 09:52:32.000 254 30783.72 74.91 43637.63 88888.00 2010-09-11 09:52:33.000 254 30783.78 74.92 43637.60 88888.00 2010-09-11 09:52:34.000 254 30783.78 74.94 43637.54 88888.00 2010-09-11 09:52:35.000 254 30783.72 74.89 43637.61 53397.06 2010-09-11 09:52:36.000 254 30783.70 74.92 43637.65 88888.00 2010-09-11 09:52:37.000 254 30783.68 74.88 43637.63 88888.00 2010-09-11 09:52:38.000 254 30783.70 74.92 43637.64 88888.00 2010-09-11 09:52:39.000 254 30783.69 74.90 43637.60 88888.00 2010-09-11 09:52:40.000 254 30783.70 74.88 43637.58 53397.05 2010-09-11 09:52:41.000 254 30783.65 74.88 43637.57 88888.00 2010-09-11 09:52:42.000 254 30783.61 74.92 43637.63 88888.00 2010-09-11 09:52:43.000 254 30783.60 74.92 43637.63 88888.00 2010-09-11 09:52:44.000 254 30783.63 74.92 43637.61 88888.00 2010-09-11 09:52:45.000 254 30783.65 74.91 43637.57 53396.99 2010-09-11 09:52:46.000 254 30783.66 74.92 43637.54 88888.00 2010-09-11 09:52:47.000 254 30783.67 74.93 43637.56 88888.00 2010-09-11 09:52:48.000 254 30783.67 74.94 43637.60 88888.00 2010-09-11 09:52:49.000 254 30783.65 74.96 43637.57 88888.00 2010-09-11 09:52:50.000 254 30783.65 74.92 43637.61 53397.03 2010-09-11 09:52:51.000 254 30783.68 74.89 43637.63 88888.00 2010-09-11 09:52:52.000 254 30783.68 74.90 43637.64 88888.00 2010-09-11 09:52:53.000 254 30783.68 74.91 43637.62 88888.00 2010-09-11 09:52:54.000 254 30783.68 74.84 43637.65 88888.00 2010-09-11 09:52:55.000 254 30783.65 74.81 43637.63 53397.00 2010-09-11 09:52:56.000 254 30783.66 74.87 43637.62 88888.00 2010-09-11 09:52:57.000 254 30783.64 74.87 43637.63 88888.00 2010-09-11 09:52:58.000 254 30783.62 74.94 43637.67 88888.00 2010-09-11 09:52:59.000 254 30783.35 75.18 43637.60 88888.00 2010-09-11 09:53:00.000 254 30783.24 75.27 43637.58 53397.04 2010-09-11 09:53:01.000 254 30783.24 75.26 43637.53 88888.00 2010-09-11 09:53:02.000 254 30783.25 75.25 43637.58 88888.00 2010-09-11 09:53:03.000 254 30783.45 75.06 43637.64 88888.00 2010-09-11 09:53:04.000 254 30783.65 74.88 43637.64 88888.00 2010-09-11 09:53:05.000 254 30783.61 75.00 43637.62 53396.71 2010-09-11 09:53:06.000 254 30783.42 75.21 43637.60 88888.00 2010-09-11 09:53:07.000 254 30783.40 75.21 43637.59 88888.00 2010-09-11 09:53:08.000 254 30783.50 75.15 43637.62 88888.00 2010-09-11 09:53:09.000 254 30783.43 75.25 43637.60 88888.00 2010-09-11 09:53:10.000 254 30783.41 75.24 43637.56 53396.77 2010-09-11 09:53:11.000 254 30783.55 75.10 43637.57 88888.00 2010-09-11 09:53:12.000 254 30783.62 75.00 43637.61 88888.00 2010-09-11 09:53:13.000 254 30783.62 75.01 43637.59 88888.00 2010-09-11 09:53:14.000 254 30783.63 74.98 43637.59 88888.00 2010-09-11 09:53:15.000 254 30783.64 74.96 43637.62 53397.03 2010-09-11 09:53:16.000 254 30783.60 75.00 43637.69 88888.00 2010-09-11 09:53:17.000 254 30783.60 74.96 43637.81 88888.00 2010-09-11 09:53:18.000 254 30783.67 74.92 43637.77 88888.00 2010-09-11 09:53:19.000 254 30783.65 74.97 43637.72 88888.00 2010-09-11 09:53:20.000 254 30783.64 74.97 43637.66 53397.17 2010-09-11 09:53:21.000 254 30783.63 74.97 43637.61 88888.00 2010-09-11 09:53:22.000 254 30783.63 74.95 43637.67 88888.00 2010-09-11 09:53:23.000 254 30783.64 74.95 43637.67 88888.00 2010-09-11 09:53:24.000 254 30783.62 74.94 43637.65 88888.00 2010-09-11 09:53:25.000 254 30783.61 74.93 43637.68 53397.02 2010-09-11 09:53:26.000 254 30783.58 74.89 43637.63 88888.00 2010-09-11 09:53:27.000 254 30783.57 74.89 43637.67 88888.00 2010-09-11 09:53:28.000 254 30783.56 74.89 43637.75 88888.00 2010-09-11 09:53:29.000 254 30783.54 74.87 43637.75 88888.00 2010-09-11 09:53:30.000 254 30783.51 74.89 43637.71 53396.97 2010-09-11 09:53:31.000 254 30783.50 74.94 43637.71 88888.00 2010-09-11 09:53:32.000 254 30783.47 74.92 43637.66 88888.00 2010-09-11 09:53:33.000 254 30783.48 74.91 43637.68 88888.00 2010-09-11 09:53:34.000 254 30783.48 74.93 43637.68 88888.00 2010-09-11 09:53:35.000 254 30783.49 74.92 43637.67 53396.95 2010-09-11 09:53:36.000 254 30783.46 74.89 43637.65 88888.00 2010-09-11 09:53:37.000 254 30783.44 74.88 43637.65 88888.00 2010-09-11 09:53:38.000 254 30783.46 74.91 43637.66 88888.00 2010-09-11 09:53:39.000 254 30783.46 74.90 43637.64 88888.00 2010-09-11 09:53:40.000 254 30783.44 74.88 43637.60 53396.89 2010-09-11 09:53:41.000 254 30783.40 74.87 43637.63 88888.00 2010-09-11 09:53:42.000 254 30783.39 74.94 43637.66 88888.00 2010-09-11 09:53:43.000 254 30783.36 74.95 43637.70 88888.00 2010-09-11 09:53:44.000 254 30783.36 74.92 43637.67 88888.00 2010-09-11 09:53:45.000 254 30783.40 74.90 43637.67 53396.85 2010-09-11 09:53:46.000 254 30783.39 74.95 43637.65 88888.00 2010-09-11 09:53:47.000 254 30783.37 74.96 43637.65 88888.00 2010-09-11 09:53:48.000 254 30783.36 74.92 43637.66 88888.00 2010-09-11 09:53:49.000 254 30783.34 74.90 43637.62 88888.00 2010-09-11 09:53:50.000 254 30783.33 74.90 43637.71 53396.85 2010-09-11 09:53:51.000 254 30783.32 74.88 43637.71 88888.00 2010-09-11 09:53:52.000 254 30783.31 74.87 43637.70 88888.00 2010-09-11 09:53:53.000 254 30783.30 74.90 43637.73 88888.00 2010-09-11 09:53:54.000 254 30783.31 74.93 43637.73 88888.00 2010-09-11 09:53:55.000 254 30783.32 74.93 43637.68 53396.84 2010-09-11 09:53:56.000 254 30783.32 74.92 43637.68 88888.00 2010-09-11 09:53:57.000 254 30783.34 74.92 43637.68 88888.00 2010-09-11 09:53:58.000 254 30783.37 75.00 43637.62 88888.00 2010-09-11 09:53:59.000 254 30783.29 74.94 43637.64 88888.00 2010-09-11 09:54:00.000 254 30783.28 74.94 43637.74 53396.84 2010-09-11 09:54:01.000 254 30783.26 74.96 43637.75 88888.00 2010-09-11 09:54:02.000 254 30783.29 74.94 43637.72 88888.00 2010-09-11 09:54:03.000 254 30783.34 74.92 43637.73 88888.00 2010-09-11 09:54:04.000 254 30783.38 74.95 43637.75 88888.00 2010-09-11 09:54:05.000 254 30783.37 74.96 43637.75 53396.86 2010-09-11 09:54:06.000 254 30783.35 74.91 43637.70 88888.00 2010-09-11 09:54:07.000 254 30783.35 74.88 43637.63 88888.00 2010-09-11 09:54:08.000 254 30783.35 74.91 43637.61 88888.00 2010-09-11 09:54:09.000 254 30783.36 74.95 43637.64 88888.00 2010-09-11 09:54:10.000 254 30783.42 74.93 43637.69 53396.88 2010-09-11 09:54:11.000 254 30783.44 74.89 43637.67 88888.00 2010-09-11 09:54:12.000 254 30783.40 74.89 43637.69 88888.00 2010-09-11 09:54:13.000 254 30783.40 74.89 43637.68 88888.00 2010-09-11 09:54:14.000 254 30783.41 74.90 43637.71 88888.00 2010-09-11 09:54:15.000 254 30783.38 74.94 43637.72 53396.93 2010-09-11 09:54:16.000 254 30783.40 74.90 43637.67 88888.00 2010-09-11 09:54:17.000 254 30783.47 74.91 43637.66 88888.00 2010-09-11 09:54:18.000 254 30783.49 74.92 43637.67 88888.00 2010-09-11 09:54:19.000 254 30783.50 74.89 43637.70 88888.00 2010-09-11 09:54:20.000 254 30783.53 74.88 43637.69 53396.98 2010-09-11 09:54:21.000 254 30783.56 74.87 43637.69 88888.00 2010-09-11 09:54:22.000 254 30783.58 74.84 43637.70 88888.00 2010-09-11 09:54:23.000 254 30783.56 74.83 43637.71 88888.00 2010-09-11 09:54:24.000 254 30783.51 74.82 43637.64 88888.00 2010-09-11 09:54:25.000 254 30783.51 74.86 43637.65 53396.99 2010-09-11 09:54:26.000 254 30783.53 74.88 43637.68 88888.00 2010-09-11 09:54:27.000 254 30783.54 74.89 43637.72 88888.00 2010-09-11 09:54:28.000 254 30783.58 74.91 43637.68 88888.00 2010-09-11 09:54:29.000 254 30783.58 74.89 43637.68 88888.00 2010-09-11 09:54:30.000 254 30783.57 74.87 43637.67 53397.03 2010-09-11 09:54:31.000 254 30783.59 74.83 43637.65 88888.00 2010-09-11 09:54:32.000 254 30783.67 74.88 43637.71 88888.00 2010-09-11 09:54:33.000 254 30783.67 74.89 43637.75 88888.00 2010-09-11 09:54:34.000 254 30783.66 74.89 43637.76 88888.00 2010-09-11 09:54:35.000 254 30783.64 74.91 43637.75 53397.12 2010-09-11 09:54:36.000 254 30783.68 74.89 43637.76 88888.00 2010-09-11 09:54:37.000 254 30783.71 74.89 43637.79 88888.00 2010-09-11 09:54:38.000 254 30783.72 74.88 43637.76 88888.00 2010-09-11 09:54:39.000 254 30783.78 74.91 43637.74 88888.00 2010-09-11 09:54:40.000 254 30783.82 74.94 43637.75 53397.19 2010-09-11 09:54:41.000 254 30783.83 74.89 43637.72 88888.00 2010-09-11 09:54:42.000 254 30783.84 74.90 43637.77 88888.00 2010-09-11 09:54:43.000 254 30783.84 74.92 43637.79 88888.00 2010-09-11 09:54:44.000 254 30783.83 74.93 43637.80 88888.00 2010-09-11 09:54:45.000 254 30783.86 74.93 43637.77 53397.24 2010-09-11 09:54:46.000 254 30783.82 74.93 43637.76 88888.00 2010-09-11 09:54:47.000 254 30783.80 74.90 43637.76 88888.00 2010-09-11 09:54:48.000 254 30783.73 74.93 43637.74 88888.00 2010-09-11 09:54:49.000 254 30783.47 75.21 43637.67 88888.00 2010-09-11 09:54:50.000 254 30783.48 75.24 43637.67 53397.26 2010-09-11 09:54:51.000 254 30783.49 75.15 43637.68 88888.00 2010-09-11 09:54:52.000 254 30783.48 75.12 43637.69 88888.00 2010-09-11 09:54:53.000 254 30783.48 75.15 43637.71 88888.00 2010-09-11 09:54:54.000 254 30783.41 75.24 43637.68 88888.00 2010-09-11 09:54:55.000 254 30783.43 75.24 43637.68 53396.95 2010-09-11 09:54:56.000 254 30783.49 75.14 43637.64 88888.00 2010-09-11 09:54:57.000 254 30783.47 75.17 43637.66 88888.00 2010-09-11 09:54:58.000 254 30783.47 75.23 43637.61 88888.00 2010-09-11 09:54:59.000 254 30783.41 75.23 43637.71 88888.00 2010-09-11 09:55:00.000 254 30783.36 75.24 43637.70 53397.01 2010-09-11 09:55:01.000 254 30783.35 75.22 43637.60 88888.00 2010-09-11 09:55:02.000 254 30783.38 75.27 43637.60 88888.00 2010-09-11 09:55:03.000 254 30783.36 75.28 43637.67 88888.00 2010-09-11 09:55:04.000 254 30783.36 75.21 43637.70 88888.00 2010-09-11 09:55:05.000 254 30783.34 75.19 43637.65 53396.88 2010-09-11 09:55:06.000 254 30783.34 75.22 43637.56 88888.00 2010-09-11 09:55:07.000 254 30783.39 75.21 43637.58 88888.00 2010-09-11 09:55:08.000 254 30783.40 75.25 43637.63 88888.00 2010-09-11 09:55:09.000 254 30783.40 75.19 43637.63 88888.00 2010-09-11 09:55:10.000 254 30783.41 75.26 43637.64 53396.87 2010-09-11 09:55:11.000 254 30783.37 75.28 43637.62 88888.00 2010-09-11 09:55:12.000 254 30783.39 75.25 43637.71 88888.00 2010-09-11 09:55:13.000 254 30783.34 75.24 43637.71 88888.00 2010-09-11 09:55:14.000 254 30783.35 75.23 43637.66 88888.00 2010-09-11 09:55:15.000 254 30783.40 75.20 43637.65 53396.84 2010-09-11 09:55:16.000 254 30783.41 75.21 43637.69 88888.00 2010-09-11 09:55:17.000 254 30783.46 75.24 43637.74 88888.00 2010-09-11 09:55:18.000 254 30783.40 75.32 43637.77 88888.00 2010-09-11 09:55:19.000 254 30783.39 75.32 43637.74 88888.00 2010-09-11 09:55:20.000 254 30783.37 75.28 43637.74 53396.97 2010-09-11 09:55:21.000 254 30783.36 75.28 43637.77 88888.00 2010-09-11 09:55:22.000 254 30783.38 75.25 43637.76 88888.00 2010-09-11 09:55:23.000 254 30783.44 75.25 43637.75 88888.00 2010-09-11 09:55:24.000 254 30783.42 75.25 43637.70 88888.00 2010-09-11 09:55:25.000 254 30783.36 75.23 43637.66 53397.01 2010-09-11 09:55:26.000 254 30783.35 75.22 43637.71 88888.00 2010-09-11 09:55:27.000 254 30783.35 75.28 43637.75 88888.00 2010-09-11 09:55:28.000 254 30783.33 75.29 43637.72 88888.00 2010-09-11 09:55:29.000 254 30783.35 75.30 43637.66 88888.00 2010-09-11 09:55:30.000 254 30783.41 75.38 43637.57 53396.91 2010-09-11 09:55:31.000 254 30783.32 75.29 43637.53 88888.00 2010-09-11 09:55:32.000 254 30783.32 75.24 43637.66 88888.00 2010-09-11 09:55:33.000 254 30783.35 75.23 43637.67 88888.00 2010-09-11 09:55:34.000 254 30783.33 75.31 43637.69 88888.00 2010-09-11 09:55:35.000 254 30783.30 75.31 43637.74 53396.89 2010-09-11 09:55:36.000 254 30783.37 75.27 43637.76 88888.00 2010-09-11 09:55:37.000 254 30783.38 75.29 43637.73 88888.00 2010-09-11 09:55:38.000 254 30783.68 75.04 43637.77 88888.00 2010-09-11 09:55:39.000 254 30783.77 74.96 43637.77 88888.00 2010-09-11 09:55:40.000 254 30783.78 74.97 43637.79 53397.09 2010-09-11 09:55:41.000 254 30783.80 75.00 43637.83 88888.00 2010-09-11 09:55:42.000 254 30783.81 74.99 43637.80 88888.00 2010-09-11 09:55:43.000 254 30783.84 74.97 43637.80 88888.00 2010-09-11 09:55:44.000 254 30783.79 74.97 43637.76 88888.00 2010-09-11 09:55:45.000 254 30783.75 74.98 43637.81 53397.22 2010-09-11 09:55:46.000 254 30783.78 74.99 43637.82 88888.00 2010-09-11 09:55:47.000 254 30783.81 75.01 43637.82 88888.00 2010-09-11 09:55:48.000 254 30783.84 75.02 43637.81 88888.00 2010-09-11 09:55:49.000 254 30783.81 75.00 43637.79 88888.00 2010-09-11 09:55:50.000 254 30783.79 75.01 43637.78 53397.22 2010-09-11 09:55:51.000 254 30783.79 75.03 43637.81 88888.00 2010-09-11 09:55:52.000 254 30783.81 75.04 43637.81 88888.00 2010-09-11 09:55:53.000 254 30783.81 75.03 43637.76 88888.00 2010-09-11 09:55:54.000 254 30783.83 74.96 43637.78 88888.00 2010-09-11 09:55:55.000 254 30783.79 74.94 43637.84 53397.26 2010-09-11 09:55:56.000 254 30783.80 74.94 43637.85 88888.00 2010-09-11 09:55:57.000 254 30783.81 74.99 43637.91 88888.00 2010-09-11 09:55:58.000 254 30783.84 75.01 43637.85 88888.00 2010-09-11 09:55:59.000 254 30783.83 75.01 43637.82 88888.00 2010-09-11 09:56:00.000 254 30783.83 75.01 43637.82 53397.26 2010-09-11 09:56:01.000 254 30783.87 75.06 43637.87 88888.00 2010-09-11 09:56:02.000 254 30783.85 75.02 43637.86 88888.00 2010-09-11 09:56:03.000 254 30783.86 75.04 43637.91 88888.00 2010-09-11 09:56:04.000 254 30783.87 75.03 43637.94 88888.00 2010-09-11 09:56:05.000 254 30783.86 75.01 43637.88 53397.28 2010-09-11 09:56:06.000 254 30783.86 75.04 43637.88 88888.00 2010-09-11 09:56:07.000 254 30783.86 75.03 43637.89 88888.00 2010-09-11 09:56:08.000 254 30783.87 75.02 43637.89 88888.00 2010-09-11 09:56:09.000 254 30783.86 74.99 43637.88 88888.00 2010-09-11 09:56:10.000 254 30783.87 75.01 43637.89 53397.26 2010-09-11 09:56:11.000 254 30783.88 75.04 43637.86 88888.00 2010-09-11 09:56:12.000 254 30783.86 75.06 43637.88 88888.00 2010-09-11 09:56:13.000 254 30783.84 75.05 43637.87 88888.00 2010-09-11 09:56:14.000 254 30783.83 75.04 43637.84 88888.00 2010-09-11 09:56:15.000 254 30783.83 75.00 43637.81 53397.25 2010-09-11 09:56:16.000 254 30783.82 75.01 43637.83 88888.00 2010-09-11 09:56:17.000 254 30783.85 74.99 43637.79 88888.00 2010-09-11 09:56:18.000 254 30783.82 75.02 43637.80 88888.00 2010-09-11 09:56:19.000 254 30783.76 75.00 43637.86 88888.00 2010-09-11 09:56:20.000 254 30783.76 75.01 43637.84 53397.21 2010-09-11 09:56:21.000 254 30783.76 75.04 43637.87 88888.00 2010-09-11 09:56:22.000 254 30783.74 75.05 43637.84 88888.00 2010-09-11 09:56:23.000 254 30783.73 75.07 43637.81 88888.00 2010-09-11 09:56:24.000 254 30783.69 75.06 43637.84 88888.00 2010-09-11 09:56:25.000 254 30783.68 75.04 43637.86 53397.20 2010-09-11 09:56:26.000 254 30783.70 75.03 43637.87 88888.00 2010-09-11 09:56:27.000 254 30783.70 75.04 43637.87 88888.00 2010-09-11 09:56:28.000 254 30783.67 74.99 43637.81 88888.00 2010-09-11 09:56:29.000 254 30783.65 75.00 43637.78 88888.00 2010-09-11 09:56:30.000 254 30783.64 75.02 43637.79 53397.14 2010-09-11 09:56:31.000 254 30783.61 75.07 43637.83 88888.00 2010-09-11 09:56:32.000 254 30783.59 75.05 43637.80 88888.00 2010-09-11 09:56:33.000 254 30783.59 75.09 43637.83 88888.00 2010-09-11 09:56:34.000 254 30783.62 75.09 43637.86 88888.00 2010-09-11 09:56:35.000 254 30783.61 75.08 43637.84 53397.12 2010-09-11 09:56:36.000 254 30783.56 75.10 43637.83 88888.00 2010-09-11 09:56:37.000 254 30783.56 75.14 43637.82 88888.00 2010-09-11 09:56:38.000 254 30783.55 75.10 43637.82 88888.00 2010-09-11 09:56:39.000 254 30783.58 75.08 43637.85 88888.00 2010-09-11 09:56:40.000 254 30783.55 75.10 43637.86 53397.08 2010-09-11 09:56:41.000 254 30783.53 75.09 43637.86 88888.00 2010-09-11 09:56:42.000 254 30783.55 75.08 43637.81 88888.00 2010-09-11 09:56:43.000 254 30783.57 75.13 43637.84 88888.00 2010-09-11 09:56:44.000 254 30783.54 75.14 43637.87 88888.00 2010-09-11 09:56:45.000 254 30783.50 75.15 43637.90 53397.08 2010-09-11 09:56:46.000 254 30783.38 75.28 43637.80 88888.00 2010-09-11 09:56:47.000 254 30783.27 75.45 43637.76 88888.00 2010-09-11 09:56:48.000 254 30783.42 75.31 43637.84 88888.00 2010-09-11 09:56:49.000 254 30783.23 75.42 43637.79 88888.00 2010-09-11 09:56:50.000 254 30783.22 75.49 43637.76 53396.95 2010-09-11 09:56:51.000 254 30783.35 75.36 43637.74 88888.00 2010-09-11 09:56:52.000 254 30783.28 75.40 43637.72 88888.00 2010-09-11 09:56:53.000 254 30783.38 75.29 43637.76 88888.00 2010-09-11 09:56:54.000 254 30783.28 75.44 43637.75 88888.00 2010-09-11 09:56:55.000 254 30783.41 75.27 43637.79 53396.82 2010-09-11 09:56:56.000 254 30783.32 75.40 43637.79 88888.00 2010-09-11 09:56:57.000 254 30783.46 75.26 43637.82 88888.00 2010-09-11 09:56:58.000 254 30783.34 75.43 43637.78 88888.00 2010-09-11 09:56:59.000 254 30783.46 75.30 43637.81 88888.00 2010-09-11 09:57:00.000 254 30783.35 75.39 43637.73 53397.05 2010-09-11 09:57:01.000 254 30783.47 75.26 43637.77 88888.00 2010-09-11 09:57:02.000 254 30783.38 75.36 43637.77 88888.00 2010-09-11 09:57:03.000 254 30783.48 75.28 43637.80 88888.00 2010-09-11 09:57:04.000 254 30783.35 75.39 43637.79 88888.00 2010-09-11 09:57:05.000 254 30783.35 75.38 43637.85 53397.11 2010-09-11 09:57:06.000 254 30783.44 75.30 43637.88 88888.00 2010-09-11 09:57:07.000 254 30783.31 75.42 43637.85 88888.00 2010-09-11 09:57:08.000 254 30783.41 75.31 43637.83 88888.00 2010-09-11 09:57:09.000 254 30783.29 75.51 43637.79 88888.00 2010-09-11 09:57:10.000 254 30783.52 75.33 43637.83 53397.06 2010-09-11 09:57:11.000 254 30783.35 75.47 43637.78 88888.00 2010-09-11 09:57:12.000 254 30783.46 75.37 43637.82 88888.00 2010-09-11 09:57:13.000 254 30783.43 75.45 43637.81 88888.00 2010-09-11 09:57:14.000 254 30783.44 75.45 43637.88 88888.00 2010-09-11 09:57:15.000 254 30783.44 75.37 43637.86 53396.90 2010-09-11 09:57:16.000 254 30783.35 75.49 43637.84 88888.00 2010-09-11 09:57:17.000 254 30783.43 75.47 43637.82 88888.00 2010-09-11 09:57:18.000 254 30783.40 75.54 43637.79 88888.00 2010-09-11 09:57:19.000 254 30783.41 75.48 43637.79 88888.00 2010-09-11 09:57:20.000 254 30783.47 75.40 43637.78 53396.88 2010-09-11 09:57:21.000 254 30783.34 75.59 43637.77 88888.00 2010-09-11 09:57:22.000 254 30783.45 75.43 43637.82 88888.00 2010-09-11 09:57:23.000 254 30783.31 75.51 43637.88 88888.00 2010-09-11 09:57:24.000 254 30783.50 75.49 43637.80 88888.00 2010-09-11 09:57:25.000 254 30783.36 75.58 43637.74 53396.93 2010-09-11 09:57:26.000 254 30783.45 75.49 43637.77 88888.00 2010-09-11 09:57:27.000 254 30783.46 75.52 43637.76 88888.00 2010-09-11 09:57:28.000 254 30783.42 75.58 43637.76 88888.00 2010-09-11 09:57:29.000 254 30783.49 75.50 43637.81 88888.00 2010-09-11 09:57:30.000 254 30783.45 75.48 43637.78 53397.15 2010-09-11 09:57:31.000 254 30783.70 75.27 43637.80 88888.00 2010-09-11 09:57:32.000 254 30783.77 75.28 43637.79 88888.00 2010-09-11 09:57:33.000 254 30783.77 75.26 43637.77 88888.00 2010-09-11 09:57:34.000 254 30783.78 75.27 43637.76 88888.00 2010-09-11 09:57:35.000 254 30783.75 75.26 43637.82 53397.23 2010-09-11 09:57:36.000 254 30783.69 75.29 43637.78 88888.00 2010-09-11 09:57:37.000 254 30783.43 75.55 43637.73 88888.00 2010-09-11 09:57:38.000 254 30783.51 75.50 43637.74 88888.00 2010-09-11 09:57:39.000 254 30783.52 75.49 43637.73 88888.00 2010-09-11 09:57:40.000 254 30783.49 75.50 43637.68 53397.04 2010-09-11 09:57:41.000 254 30783.60 75.42 43637.71 88888.00 2010-09-11 09:57:42.000 254 30783.49 75.50 43637.74 88888.00 2010-09-11 09:57:43.000 254 30783.60 75.35 43637.78 88888.00 2010-09-11 09:57:44.000 254 30783.51 75.42 43637.79 88888.00 2010-09-11 09:57:45.000 254 30783.52 75.43 43637.78 53397.19 2010-09-11 09:57:46.000 254 30783.57 75.41 43637.78 88888.00 2010-09-11 09:57:47.000 254 30783.49 75.50 43637.80 88888.00 2010-09-11 09:57:48.000 254 30783.51 75.47 43637.77 88888.00 2010-09-11 09:57:49.000 254 30783.58 75.41 43637.80 88888.00 2010-09-11 09:57:50.000 254 30783.48 75.47 43637.78 53397.25 2010-09-11 09:57:51.000 254 30783.53 75.39 43637.80 88888.00 2010-09-11 09:57:52.000 254 30783.54 75.44 43637.75 88888.00 2010-09-11 09:57:53.000 254 30783.52 75.48 43637.72 88888.00 2010-09-11 09:57:54.000 254 30783.63 75.34 43637.75 88888.00 2010-09-11 09:57:55.000 254 30783.50 75.48 43637.70 53397.22 2010-09-11 09:57:56.000 254 30783.73 75.24 43637.75 88888.00 2010-09-11 09:57:57.000 254 30783.81 75.22 43637.76 88888.00 2010-09-11 09:57:58.000 254 30783.81 75.22 43637.79 88888.00 2010-09-11 09:57:59.000 254 30783.82 75.23 43637.78 88888.00 2010-09-11 09:58:00.000 254 30783.83 75.27 43637.81 53397.28 2010-09-11 09:58:01.000 254 30783.83 75.28 43637.78 88888.00 2010-09-11 09:58:02.000 254 30783.86 75.27 43637.80 88888.00 2010-09-11 09:58:03.000 254 30783.84 75.25 43637.85 88888.00 2010-09-11 09:58:04.000 254 30783.86 75.23 43637.81 88888.00 2010-09-11 09:58:05.000 254 30783.84 75.25 43637.84 53397.28 2010-09-11 09:58:06.000 254 30783.87 75.27 43637.84 88888.00 2010-09-11 09:58:07.000 254 30783.84 75.25 43637.85 88888.00 2010-09-11 09:58:08.000 254 30783.80 75.28 43637.86 88888.00 2010-09-11 09:58:09.000 254 30783.81 75.26 43637.85 88888.00 2010-09-11 09:58:10.000 254 30783.83 75.22 43637.83 53397.24 2010-09-11 09:58:11.000 254 30783.80 75.16 43637.81 88888.00 2010-09-11 09:58:12.000 254 30783.78 75.21 43637.77 88888.00 2010-09-11 09:58:13.000 254 30783.76 75.20 43637.78 88888.00 2010-09-11 09:58:14.000 254 30783.77 75.18 43637.76 88888.00 2010-09-11 09:58:15.000 254 30783.76 75.17 43637.74 53397.24 2010-09-11 09:58:16.000 254 30783.74 75.21 43637.80 88888.00 2010-09-11 09:58:17.000 254 30783.74 75.25 43637.82 88888.00 2010-09-11 09:58:18.000 254 30783.73 75.30 43637.85 88888.00 2010-09-11 09:58:19.000 254 30783.72 75.27 43637.80 88888.00 2010-09-11 09:58:20.000 254 30783.72 75.30 43637.77 53397.17 2010-09-11 09:58:21.000 254 30783.69 75.33 43637.78 88888.00 2010-09-11 09:58:22.000 254 30783.68 75.31 43637.82 88888.00 2010-09-11 09:58:23.000 254 30783.66 75.32 43637.83 88888.00 2010-09-11 09:58:24.000 254 30783.64 75.33 43637.78 88888.00 2010-09-11 09:58:25.000 254 30783.61 75.33 43637.72 53397.18 2010-09-11 09:58:26.000 254 30783.64 75.33 43637.79 88888.00 2010-09-11 09:58:27.000 254 30783.67 75.29 43637.79 88888.00 2010-09-11 09:58:28.000 254 30783.65 75.31 43637.78 88888.00 2010-09-11 09:58:29.000 254 30783.64 75.32 43637.79 88888.00 2010-09-11 09:58:30.000 254 30783.62 75.33 43637.80 53397.12 2010-09-11 09:58:31.000 254 30783.61 75.35 43637.85 88888.00 2010-09-11 09:58:32.000 254 30783.61 75.39 43637.85 88888.00 2010-09-11 09:58:33.000 254 30783.58 75.36 43637.86 88888.00 2010-09-11 09:58:34.000 254 30783.54 75.36 43637.81 88888.00 2010-09-11 09:58:35.000 254 30783.29 75.66 43637.76 53397.12 2010-09-11 09:58:36.000 254 30783.52 75.44 43637.82 88888.00 2010-09-11 09:58:37.000 254 30783.45 75.51 43637.79 88888.00 2010-09-11 09:58:38.000 254 30783.11 75.77 43637.72 88888.00 2010-09-11 09:58:39.000 254 30783.26 75.63 43637.76 88888.00 2010-09-11 09:58:40.000 254 30783.22 75.69 43637.75 53396.73 2010-09-11 09:58:41.000 254 30783.45 75.67 43637.68 88888.00 2010-09-11 09:58:42.000 254 30783.38 75.59 43637.70 88888.00 2010-09-11 09:58:43.000 254 30783.23 75.64 43637.80 88888.00 2010-09-11 09:58:44.000 254 30783.22 75.62 43637.75 88888.00 2010-09-11 09:58:45.000 254 30783.34 75.54 43637.74 53396.77 2010-09-11 09:58:46.000 254 30783.28 75.66 43637.73 88888.00 2010-09-11 09:58:47.000 254 30783.34 75.62 43637.71 88888.00 2010-09-11 09:58:48.000 254 30783.31 75.59 43637.71 88888.00 2010-09-11 09:58:49.000 254 30783.25 75.66 43637.71 88888.00 2010-09-11 09:58:50.000 254 30783.36 75.62 43637.77 53396.79 2010-09-11 09:58:51.000 254 30783.49 75.55 43637.75 88888.00 2010-09-11 09:58:52.000 254 30783.55 75.43 43637.73 88888.00 2010-09-11 09:58:53.000 254 30783.53 75.41 43637.76 88888.00 2010-09-11 09:58:54.000 254 30783.53 75.41 43637.76 88888.00 2010-09-11 09:58:55.000 254 30783.50 75.38 43637.78 53397.05 2010-09-11 09:58:56.000 254 30783.51 75.42 43637.79 88888.00 2010-09-11 09:58:57.000 254 30783.49 75.44 43637.80 88888.00 2010-09-11 09:58:58.000 254 30783.51 75.42 43637.78 88888.00 2010-09-11 09:58:59.000 254 30783.52 75.43 43637.73 88888.00 2010-09-11 09:59:00.000 254 30783.53 75.48 43637.75 53397.06 2010-09-11 09:59:01.000 254 30783.52 75.48 43637.72 88888.00 2010-09-11 09:59:02.000 254 30783.54 75.48 43637.72 88888.00 2010-09-11 09:59:03.000 254 30783.51 75.48 43637.71 88888.00 2010-09-11 09:59:04.000 254 30783.49 75.53 43637.76 88888.00 2010-09-11 09:59:05.000 254 30783.51 75.52 43637.75 53397.04 2010-09-11 09:59:06.000 254 30783.49 75.52 43637.77 88888.00 2010-09-11 09:59:07.000 254 30783.50 75.50 43637.78 88888.00 2010-09-11 09:59:08.000 254 30783.47 75.47 43637.91 88888.00 2010-09-11 09:59:09.000 254 30783.56 75.52 43637.88 88888.00 2010-09-11 09:59:10.000 254 30783.53 75.50 43637.86 53397.06 2010-09-11 09:59:11.000 254 30783.53 75.50 43637.80 88888.00 2010-09-11 09:59:12.000 254 30783.56 75.52 43637.81 88888.00 2010-09-11 09:59:13.000 254 30783.58 75.56 43637.86 88888.00 2010-09-11 09:59:14.000 254 30783.61 75.53 43637.84 88888.00 2010-09-11 09:59:15.000 254 30783.61 75.51 43637.82 53397.06 2010-09-11 09:59:16.000 254 30783.59 75.49 43637.80 88888.00 2010-09-11 09:59:17.000 254 30783.58 75.50 43637.79 88888.00 2010-09-11 09:59:18.000 254 30783.57 75.50 43637.75 88888.00 2010-09-11 09:59:19.000 254 30783.57 75.45 43637.67 88888.00 2010-09-11 09:59:20.000 254 30783.58 75.45 43637.70 53397.10 2010-09-11 09:59:21.000 254 30783.60 75.46 43637.75 88888.00 2010-09-11 09:59:22.000 254 30783.58 75.48 43637.81 88888.00 2010-09-11 09:59:23.000 254 30783.55 75.50 43637.80 88888.00 2010-09-11 09:59:24.000 254 30783.40 75.66 43637.76 88888.00 2010-09-11 09:59:25.000 254 30783.23 75.76 43637.70 53397.07 2010-09-11 09:59:26.000 254 30783.33 75.72 43637.73 88888.00 2010-09-11 09:59:27.000 254 30783.19 75.83 43637.71 88888.00 2010-09-11 09:59:28.000 254 30783.18 75.82 43637.75 88888.00 2010-09-11 09:59:29.000 254 30783.42 75.64 43637.72 88888.00 2010-09-11 09:59:30.000 254 30783.29 75.71 43637.69 53396.81 2010-09-11 09:59:31.000 254 30783.33 75.65 43637.75 88888.00 2010-09-11 09:59:32.000 254 30783.24 75.75 43637.67 88888.00 2010-09-11 09:59:33.000 254 30783.22 75.81 43637.65 88888.00 2010-09-11 09:59:34.000 254 30783.34 75.77 43637.64 88888.00 2010-09-11 09:59:35.000 254 30783.26 75.74 43637.68 53397.00 2010-09-11 09:59:36.000 254 30783.22 75.76 43637.67 88888.00 2010-09-11 09:59:37.000 254 30783.29 75.72 43637.71 88888.00 2010-09-11 09:59:38.000 254 30783.24 75.76 43637.72 88888.00 2010-09-11 09:59:39.000 254 30783.27 75.72 43637.72 88888.00 2010-09-11 09:59:40.000 254 30783.20 75.76 43637.66 53396.77 2010-09-11 09:59:41.000 254 30783.21 75.75 43637.66 88888.00 2010-09-11 09:59:42.000 254 30783.22 75.75 43637.61 88888.00 2010-09-11 09:59:43.000 254 30783.31 75.67 43637.66 88888.00 2010-09-11 09:59:44.000 254 30783.24 75.76 43637.70 88888.00 2010-09-11 09:59:45.000 254 30783.31 75.73 43637.71 53396.81 2010-09-11 09:59:46.000 254 30783.30 75.75 43637.65 88888.00 2010-09-11 09:59:47.000 254 30783.22 75.81 43637.65 88888.00 2010-09-11 09:59:48.000 254 30783.35 75.66 43637.66 88888.00 2010-09-11 09:59:49.000 254 30783.09 75.82 43637.57 88888.00 2010-09-11 09:59:50.000 254 30783.24 75.74 43637.62 53396.81 2010-09-11 09:59:51.000 254 30783.11 75.83 43637.64 88888.00 2010-09-11 09:59:52.000 254 30783.21 75.74 43637.65 88888.00 2010-09-11 09:59:53.000 254 30783.07 75.85 43637.62 88888.00 2010-09-11 09:59:54.000 254 30783.13 75.78 43637.65 88888.00 2010-09-11 09:59:55.000 254 30783.18 75.72 43637.63 53396.68 2010-09-11 09:59:56.000 254 30783.08 75.81 43637.53 88888.00 2010-09-11 09:59:57.000 254 30783.09 75.82 43637.53 88888.00 2010-09-11 09:59:58.000 254 30783.13 75.74 43637.62 88888.00 2010-09-11 09:59:59.000 254 30783.02 75.83 43637.61 88888.00 2010-09-11 10:00:00.000 254 30783.06 75.78 43637.61 53396.57 2010-09-11 10:00:01.000 254 30782.96 75.85 43637.63 88888.00 2010-09-11 10:00:02.000 254 30783.06 75.81 43637.62 88888.00 2010-09-11 10:00:03.000 254 30783.06 75.84 43637.63 88888.00 2010-09-11 10:00:04.000 254 30782.91 75.97 43637.64 88888.00 2010-09-11 10:00:05.000 254 30783.03 75.86 43637.65 53396.50 2010-09-11 10:00:06.000 254 30782.99 75.91 43637.63 88888.00 2010-09-11 10:00:07.000 254 30782.94 75.91 43637.64 88888.00 2010-09-11 10:00:08.000 254 30782.99 75.84 43637.65 88888.00 2010-09-11 10:00:09.000 254 30782.95 75.84 43637.60 88888.00 2010-09-11 10:00:10.000 254 30782.92 75.87 43637.59 53396.64 2010-09-11 10:00:11.000 254 30782.90 75.87 43637.59 88888.00 2010-09-11 10:00:12.000 254 30782.96 75.81 43637.60 88888.00 2010-09-11 10:00:13.000 254 30782.92 75.80 43637.63 88888.00 2010-09-11 10:00:14.000 254 30783.15 75.61 43637.68 88888.00 2010-09-11 10:00:15.000 254 30783.09 75.69 43637.67 53396.58 2010-09-11 10:00:16.000 254 30782.87 75.90 43637.62 88888.00 2010-09-11 10:00:17.000 254 30782.97 75.77 43637.64 88888.00 2010-09-11 10:00:18.000 254 30782.93 75.84 43637.64 88888.00 2010-09-11 10:00:19.000 254 30782.91 75.89 43637.60 88888.00 2010-09-11 10:00:20.000 254 30782.97 75.83 43637.60 53396.50 2010-09-11 10:00:21.000 254 30782.90 75.90 43637.60 88888.00 2010-09-11 10:00:22.000 254 30782.87 75.97 43637.60 88888.00 2010-09-11 10:00:23.000 254 30783.03 75.78 43637.60 88888.00 2010-09-11 10:00:24.000 254 30783.09 75.66 43637.58 88888.00 2010-09-11 10:00:25.000 254 30782.95 75.83 43637.60 53396.56 2010-09-11 10:00:26.000 254 30782.88 75.92 43637.59 88888.00 2010-09-11 10:00:27.000 254 30782.85 76.03 43637.60 88888.00 2010-09-11 10:00:28.000 254 30782.88 76.03 43637.58 88888.00 2010-09-11 10:00:29.000 254 30782.93 75.98 43637.56 88888.00 2010-09-11 10:00:30.000 254 30782.90 76.00 43637.56 53396.55 2010-09-11 10:00:31.000 254 30782.87 76.01 43637.59 88888.00 2010-09-11 10:00:32.000 254 30782.90 75.97 43637.53 88888.00 2010-09-11 10:00:33.000 254 30782.93 75.99 43637.54 88888.00 2010-09-11 10:00:34.000 254 30782.90 76.06 43637.58 88888.00 2010-09-11 10:00:35.000 254 30782.92 76.05 43637.56 53396.50 2010-09-11 10:00:36.000 254 30782.90 76.02 43637.53 88888.00 2010-09-11 10:00:37.000 254 30782.86 76.03 43637.54 88888.00 2010-09-11 10:00:38.000 254 30782.85 76.08 43637.51 88888.00 2010-09-11 10:00:39.000 254 30782.87 76.09 43637.54 88888.00 2010-09-11 10:00:40.000 254 30782.90 76.07 43637.56 53396.54 2010-09-11 10:00:41.000 254 30782.87 76.07 43637.52 88888.00 2010-09-11 10:00:42.000 254 30782.93 76.03 43637.53 88888.00 2010-09-11 10:00:43.000 254 30783.15 75.87 43637.59 88888.00 2010-09-11 10:00:44.000 254 30783.15 75.84 43637.66 88888.00 2010-09-11 10:00:45.000 254 30783.15 75.86 43637.67 53396.78 2010-09-11 10:00:46.000 254 30783.15 75.88 43637.70 88888.00 2010-09-11 10:00:47.000 254 30782.92 76.12 43637.66 88888.00 2010-09-11 10:00:48.000 254 30782.95 76.10 43637.63 88888.00 2010-09-11 10:00:49.000 254 30782.86 76.13 43637.62 88888.00 2010-09-11 10:00:50.000 254 30782.83 76.20 43637.59 53396.62 2010-09-11 10:00:51.000 254 30782.87 76.13 43637.61 88888.00 2010-09-11 10:00:52.000 254 30782.85 76.12 43637.64 88888.00 2010-09-11 10:00:53.000 254 30782.81 76.13 43637.57 88888.00 2010-09-11 10:00:54.000 254 30782.84 76.17 43637.57 88888.00 2010-09-11 10:00:55.000 254 30782.88 76.14 43637.64 53396.48 2010-09-11 10:00:56.000 254 30782.97 76.04 43637.65 88888.00 2010-09-11 10:00:57.000 254 30782.88 76.09 43637.60 88888.00 2010-09-11 10:00:58.000 254 30782.93 76.10 43637.63 88888.00 2010-09-11 10:00:59.000 254 30782.94 76.06 43637.61 88888.00 2010-09-11 10:01:00.000 254 30782.87 76.07 43637.60 53396.55 2010-09-11 10:01:01.000 254 30782.82 76.11 43637.63 88888.00 2010-09-11 10:01:02.000 254 30782.82 76.07 43637.63 88888.00 2010-09-11 10:01:03.000 254 30782.82 76.03 43637.58 88888.00 2010-09-11 10:01:04.000 254 30782.81 76.09 43637.58 88888.00 2010-09-11 10:01:05.000 254 30782.89 76.04 43637.60 53396.45 2010-09-11 10:01:06.000 254 30782.79 76.10 43637.65 88888.00 2010-09-11 10:01:07.000 254 30782.78 76.13 43637.62 88888.00 2010-09-11 10:01:08.000 254 30782.82 76.11 43637.60 88888.00 2010-09-11 10:01:09.000 254 30782.80 76.14 43637.58 88888.00 2010-09-11 10:01:10.000 254 30782.76 76.17 43637.54 53396.51 2010-09-11 10:01:11.000 254 30783.01 75.92 43637.63 88888.00 2010-09-11 10:01:12.000 254 30783.05 75.83 43637.68 88888.00 2010-09-11 10:01:13.000 254 30783.02 75.81 43637.67 88888.00 2010-09-11 10:01:14.000 254 30783.01 75.82 43637.63 88888.00 2010-09-11 10:01:15.000 254 30783.04 75.87 43637.58 53396.72 2010-09-11 10:01:16.000 254 30783.00 75.87 43637.55 88888.00 2010-09-11 10:01:17.000 254 30782.77 76.10 43637.51 88888.00 2010-09-11 10:01:18.000 254 30782.80 76.08 43637.54 88888.00 2010-09-11 10:01:19.000 254 30782.74 76.20 43637.52 88888.00 2010-09-11 10:01:20.000 254 30782.82 76.11 43637.59 53396.40 2010-09-11 10:01:21.000 254 30782.79 76.15 43637.57 88888.00 2010-09-11 10:01:22.000 254 30782.80 76.11 43637.52 88888.00 2010-09-11 10:01:23.000 254 30782.74 76.11 43637.50 88888.00 2010-09-11 10:01:24.000 254 30782.72 76.15 43637.50 88888.00 2010-09-11 10:01:25.000 254 30782.75 76.05 43637.56 53396.29 2010-09-11 10:01:26.000 254 30782.68 76.14 43637.55 88888.00 2010-09-11 10:01:27.000 254 30782.69 76.15 43637.59 88888.00 2010-09-11 10:01:28.000 254 30782.67 76.20 43637.59 88888.00 2010-09-11 10:01:29.000 254 30782.71 76.12 43637.56 88888.00 2010-09-11 10:01:30.000 254 30782.65 76.15 43637.51 53396.54 2010-09-11 10:01:31.000 254 30782.65 76.13 43637.49 88888.00 2010-09-11 10:01:32.000 254 30782.74 76.05 43637.46 88888.00 2010-09-11 10:01:33.000 254 30782.62 76.16 43637.51 88888.00 2010-09-11 10:01:34.000 254 30782.63 76.15 43637.51 88888.00 2010-09-11 10:01:35.000 254 30782.69 76.12 43637.47 53396.37 2010-09-11 10:01:36.000 254 30782.71 76.08 43637.45 88888.00 2010-09-11 10:01:37.000 254 30782.95 75.87 43637.51 88888.00 2010-09-11 10:01:38.000 254 30782.96 75.84 43637.48 88888.00 2010-09-11 10:01:39.000 254 30782.90 75.79 43637.52 88888.00 2010-09-11 10:01:40.000 254 30782.90 75.80 43637.54 53396.58 2010-09-11 10:01:41.000 254 30782.94 75.81 43637.49 88888.00 2010-09-11 10:01:42.000 254 30782.97 75.84 43637.50 88888.00 2010-09-11 10:01:43.000 254 30782.93 75.80 43637.54 88888.00 2010-09-11 10:01:44.000 254 30782.95 75.78 43637.56 88888.00 2010-09-11 10:01:45.000 254 30782.95 75.77 43637.56 53396.54 2010-09-11 10:01:46.000 254 30782.99 75.75 43637.54 88888.00 2010-09-11 10:01:47.000 254 30782.97 75.76 43637.54 88888.00 2010-09-11 10:01:48.000 254 30782.99 75.76 43637.54 88888.00 2010-09-11 10:01:49.000 254 30782.99 75.76 43637.57 88888.00 2010-09-11 10:01:50.000 254 30782.99 75.78 43637.58 53396.60 2010-09-11 10:01:51.000 254 30782.96 75.80 43637.57 88888.00 2010-09-11 10:01:52.000 254 30782.95 75.79 43637.54 88888.00 2010-09-11 10:01:53.000 254 30782.98 75.77 43637.54 88888.00 2010-09-11 10:01:54.000 254 30783.03 75.75 43637.54 88888.00 2010-09-11 10:01:55.000 254 30783.06 75.72 43637.50 53396.60 2010-09-11 10:01:56.000 254 30783.07 75.72 43637.57 88888.00 2010-09-11 10:01:57.000 254 30783.06 75.73 43637.64 88888.00 2010-09-11 10:01:58.000 254 30783.11 75.71 43637.60 88888.00 2010-09-11 10:01:59.000 254 30783.14 75.72 43637.55 88888.00 2010-09-11 10:02:00.000 254 30783.15 75.70 43637.61 53396.64 2010-09-11 10:02:01.000 254 30783.16 75.72 43637.65 88888.00 2010-09-11 10:02:02.000 254 30783.17 75.74 43637.62 88888.00 2010-09-11 10:02:03.000 254 30783.13 75.73 43637.63 88888.00 2010-09-11 10:02:04.000 254 30783.14 75.77 43637.69 88888.00 2010-09-11 10:02:05.000 254 30783.17 75.79 43637.65 53396.70 2010-09-11 10:02:06.000 254 30783.17 75.81 43637.61 88888.00 2010-09-11 10:02:07.000 254 30783.13 75.79 43637.72 88888.00 2010-09-11 10:02:08.000 254 30783.19 75.82 43637.69 88888.00 2010-09-11 10:02:09.000 254 30783.17 75.84 43637.59 88888.00 2010-09-11 10:02:10.000 254 30783.18 75.83 43637.60 53396.80 2010-09-11 10:02:11.000 254 30783.20 75.79 43637.63 88888.00 2010-09-11 10:02:12.000 254 30783.18 75.78 43637.59 88888.00 2010-09-11 10:02:13.000 254 30783.18 75.78 43637.57 88888.00 2010-09-11 10:02:14.000 254 30783.17 75.76 43637.63 88888.00 2010-09-11 10:02:15.000 254 30783.16 75.81 43637.66 53396.75 2010-09-11 10:02:16.000 254 30783.17 75.84 43637.68 88888.00 2010-09-11 10:02:17.000 254 30783.12 75.77 43637.66 88888.00 2010-09-11 10:02:18.000 254 30783.13 75.79 43637.68 88888.00 2010-09-11 10:02:19.000 254 30783.14 75.81 43637.68 88888.00 2010-09-11 10:02:20.000 254 30783.15 75.84 43637.71 53396.73 2010-09-11 10:02:21.000 254 30783.09 75.78 43637.69 88888.00 2010-09-11 10:02:22.000 254 30783.09 75.81 43637.65 88888.00 2010-09-11 10:02:23.000 254 30783.10 75.81 43637.67 88888.00 2010-09-11 10:02:24.000 254 30782.94 75.96 43637.64 88888.00 2010-09-11 10:02:25.000 254 30782.75 76.12 43637.65 53396.73 2010-09-11 10:02:26.000 254 30782.65 76.17 43637.62 88888.00 2010-09-11 10:02:27.000 254 30782.87 76.00 43637.61 88888.00 2010-09-11 10:02:28.000 254 30782.78 76.10 43637.61 88888.00 2010-09-11 10:02:29.000 254 30782.91 75.94 43637.69 88888.00 2010-09-11 10:02:30.000 254 30782.69 76.16 43637.67 53396.55 2010-09-11 10:02:31.000 254 30782.84 76.01 43637.69 88888.00 2010-09-11 10:02:32.000 254 30782.66 76.14 43637.64 88888.00 2010-09-11 10:02:33.000 254 30782.83 75.94 43637.68 88888.00 2010-09-11 10:02:34.000 254 30782.67 76.12 43637.65 88888.00 2010-09-11 10:02:35.000 254 30782.79 76.01 43637.65 53396.45 2010-09-11 10:02:36.000 254 30782.67 76.09 43637.61 88888.00 2010-09-11 10:02:37.000 254 30782.83 75.96 43637.64 88888.00 2010-09-11 10:02:38.000 254 30782.69 76.10 43637.63 88888.00 2010-09-11 10:02:39.000 254 30782.72 76.02 43637.64 88888.00 2010-09-11 10:02:40.000 254 30782.66 76.14 43637.62 53396.29 2010-09-11 10:02:41.000 254 30782.63 76.13 43637.60 88888.00 2010-09-11 10:02:42.000 254 30782.73 76.06 43637.66 88888.00 2010-09-11 10:02:43.000 254 30782.59 76.13 43637.62 88888.00 2010-09-11 10:02:44.000 254 30782.75 75.98 43637.62 88888.00 2010-09-11 10:02:45.000 254 30782.58 76.16 43637.63 53396.53 2010-09-11 10:02:46.000 254 30782.70 76.14 43637.66 88888.00 2010-09-11 10:02:47.000 254 30782.70 76.18 43637.60 88888.00 2010-09-11 10:02:48.000 254 30782.65 76.20 43637.58 88888.00 2010-09-11 10:02:49.000 254 30782.71 76.10 43637.62 88888.00 2010-09-11 10:02:50.000 254 30782.62 76.20 43637.59 53396.59 2010-09-11 10:02:51.000 254 30782.74 76.08 43637.60 88888.00 2010-09-11 10:02:52.000 254 30782.54 76.23 43637.58 88888.00 2010-09-11 10:02:53.000 254 30782.64 76.10 43637.58 88888.00 2010-09-11 10:02:54.000 254 30782.65 76.08 43637.50 88888.00 2010-09-11 10:02:55.000 254 30782.54 76.18 43637.46 53396.46 2010-09-11 10:02:56.000 254 30782.63 76.10 43637.52 88888.00 2010-09-11 10:02:57.000 254 30782.54 76.17 43637.52 88888.00 2010-09-11 10:02:58.000 254 30782.67 76.11 43637.53 88888.00 2010-09-11 10:02:59.000 254 30782.56 76.22 43637.47 88888.00 2010-09-11 10:03:00.000 254 30782.61 76.11 43637.46 53396.42 2010-09-11 10:03:01.000 254 30782.63 76.12 43637.47 88888.00 2010-09-11 10:03:02.000 254 30782.56 76.18 43637.46 88888.00 2010-09-11 10:03:03.000 254 30782.56 76.19 43637.43 88888.00 2010-09-11 10:03:04.000 254 30782.63 76.16 43637.42 88888.00 2010-09-11 10:03:05.000 254 30782.56 76.22 43637.42 53396.40 2010-09-11 10:03:06.000 254 30782.58 76.19 43637.44 88888.00 2010-09-11 10:03:07.000 254 30782.58 76.17 43637.47 88888.00 2010-09-11 10:03:08.000 254 30782.58 76.22 43637.50 88888.00 2010-09-11 10:03:09.000 254 30782.86 75.98 43637.55 88888.00 2010-09-11 10:03:10.000 254 30782.90 75.93 43637.51 53396.24 2010-09-11 10:03:11.000 254 30782.77 76.00 43637.46 88888.00 2010-09-11 10:03:12.000 254 30782.63 76.13 43637.43 88888.00 2010-09-11 10:03:13.000 254 30782.74 76.14 43637.50 88888.00 2010-09-11 10:03:14.000 254 30782.70 76.20 43637.53 88888.00 2010-09-11 10:03:15.000 254 30782.65 76.19 43637.54 53396.58 2010-09-11 10:03:16.000 254 30782.63 76.20 43637.47 88888.00 2010-09-11 10:03:17.000 254 30782.70 76.19 43637.48 88888.00 2010-09-11 10:03:18.000 254 30782.66 76.22 43637.52 88888.00 2010-09-11 10:03:19.000 254 30782.65 76.20 43637.49 88888.00 2010-09-11 10:03:20.000 254 30782.65 76.22 43637.57 53396.35 2010-09-11 10:03:21.000 254 30782.67 76.24 43637.56 88888.00 2010-09-11 10:03:22.000 254 30782.70 76.21 43637.52 88888.00 2010-09-11 10:03:23.000 254 30782.65 76.22 43637.57 88888.00 2010-09-11 10:03:24.000 254 30782.61 76.22 43637.58 88888.00 2010-09-11 10:03:25.000 254 30782.66 76.17 43637.55 53396.43 2010-09-11 10:03:26.000 254 30782.65 76.16 43637.52 88888.00 2010-09-11 10:03:27.000 254 30782.67 76.13 43637.52 88888.00 2010-09-11 10:03:28.000 254 30782.65 76.16 43637.52 88888.00 2010-09-11 10:03:29.000 254 30782.60 76.16 43637.52 88888.00 2010-09-11 10:03:30.000 254 30782.62 76.16 43637.56 53396.47 2010-09-11 10:03:31.000 254 30782.56 76.22 43637.53 88888.00 2010-09-11 10:03:32.000 254 30782.57 76.20 43637.53 88888.00 2010-09-11 10:03:33.000 254 30782.57 76.21 43637.56 88888.00 2010-09-11 10:03:34.000 254 30782.76 75.97 43637.59 88888.00 2010-09-11 10:03:35.000 254 30782.77 75.88 43637.54 53396.45 2010-09-11 10:03:36.000 254 30782.81 75.91 43637.52 88888.00 2010-09-11 10:03:37.000 254 30782.63 76.03 43637.49 88888.00 2010-09-11 10:03:38.000 254 30782.53 76.11 43637.51 88888.00 2010-09-11 10:03:39.000 254 30782.47 76.12 43637.51 88888.00 2010-09-11 10:03:40.000 254 30782.48 76.11 43637.49 53396.14 2010-09-11 10:03:41.000 254 30782.47 76.17 43637.46 88888.00 2010-09-11 10:03:42.000 254 30782.43 76.18 43637.42 88888.00 2010-09-11 10:03:43.000 254 30782.37 76.16 43637.43 88888.00 2010-09-11 10:03:44.000 254 30782.38 76.07 43637.44 88888.00 2010-09-11 10:03:45.000 254 30782.55 75.96 43637.50 53396.22 2010-09-11 10:03:46.000 254 30782.64 75.95 43637.52 88888.00 2010-09-11 10:03:47.000 254 30782.50 76.06 43637.50 88888.00 2010-09-11 10:03:48.000 254 30782.33 76.18 43637.48 88888.00 2010-09-11 10:03:49.000 254 30782.27 76.19 43637.45 88888.00 2010-09-11 10:03:50.000 254 30782.24 76.22 43637.46 53396.03 2010-09-11 10:03:51.000 254 30782.23 76.25 43637.51 88888.00 2010-09-11 10:03:52.000 254 30782.22 76.25 43637.49 88888.00 2010-09-11 10:03:53.000 254 30782.43 76.03 43637.50 88888.00 2010-09-11 10:03:54.000 254 30782.50 75.97 43637.52 88888.00 2010-09-11 10:03:55.000 254 30782.52 75.98 43637.54 53396.10 2010-09-11 10:03:56.000 254 30782.51 76.02 43637.55 88888.00 2010-09-11 10:03:57.000 254 30782.49 76.00 43637.54 88888.00 2010-09-11 10:03:58.000 254 30782.47 76.00 43637.53 88888.00 2010-09-11 10:03:59.000 254 30782.45 75.99 43637.52 88888.00 2010-09-11 10:04:00.000 254 30782.41 76.00 43637.51 53396.23 2010-09-11 10:04:01.000 254 30782.41 76.00 43637.52 88888.00 2010-09-11 10:04:02.000 254 30782.42 76.00 43637.45 88888.00 2010-09-11 10:04:03.000 254 30782.41 75.99 43637.44 88888.00 2010-09-11 10:04:04.000 254 30782.40 75.97 43637.42 88888.00 2010-09-11 10:04:05.000 254 30782.38 75.99 43637.45 53396.16 2010-09-11 10:04:06.000 254 30782.36 75.98 43637.46 88888.00 2010-09-11 10:04:07.000 254 30782.36 75.99 43637.50 88888.00 2010-09-11 10:04:08.000 254 30782.34 76.00 43637.52 88888.00 2010-09-11 10:04:09.000 254 30782.29 75.95 43637.50 88888.00 2010-09-11 10:04:10.000 254 30782.30 75.96 43637.54 53396.13 2010-09-11 10:04:11.000 254 30782.34 75.99 43637.49 88888.00 2010-09-11 10:04:12.000 254 30782.33 75.99 43637.47 88888.00 2010-09-11 10:04:13.000 254 30782.28 75.95 43637.48 88888.00 2010-09-11 10:04:14.000 254 30782.25 75.92 43637.50 88888.00 2010-09-11 10:04:15.000 254 30782.31 75.98 43637.46 53396.13 2010-09-11 10:04:16.000 254 30782.29 75.96 43637.42 88888.00 2010-09-11 10:04:17.000 254 30782.29 75.94 43637.44 88888.00 2010-09-11 10:04:18.000 254 30782.31 75.99 43637.51 88888.00 2010-09-11 10:04:19.000 254 30782.28 75.97 43637.47 88888.00 2010-09-11 10:04:20.000 254 30782.28 76.00 43637.47 53396.11 2010-09-11 10:04:21.000 254 30782.29 76.01 43637.42 88888.00 2010-09-11 10:04:22.000 254 30782.28 76.00 43637.46 88888.00 2010-09-11 10:04:23.000 254 30782.29 75.98 43637.48 88888.00 2010-09-11 10:04:24.000 254 30782.30 75.92 43637.47 88888.00 2010-09-11 10:04:25.000 254 30782.28 75.93 43637.48 53396.10 2010-09-11 10:04:26.000 254 30782.27 75.98 43637.51 88888.00 2010-09-11 10:04:27.000 254 30782.23 76.01 43637.51 88888.00 2010-09-11 10:04:28.000 254 30782.23 75.98 43637.50 88888.00 2010-09-11 10:04:29.000 254 30782.23 75.99 43637.52 88888.00 2010-09-11 10:04:30.000 254 30782.23 76.00 43637.51 53396.08 2010-09-11 10:04:31.000 254 30782.22 75.99 43637.48 88888.00 2010-09-11 10:04:32.000 254 30782.24 75.98 43637.46 88888.00 2010-09-11 10:04:33.000 254 30782.25 76.00 43637.49 88888.00 2010-09-11 10:04:34.000 254 30782.25 76.01 43637.49 88888.00 2010-09-11 10:04:35.000 254 30782.26 75.99 43637.45 53396.05 2010-09-11 10:04:36.000 254 30782.27 76.00 43637.44 88888.00 2010-09-11 10:04:37.000 254 30782.29 76.04 43637.49 88888.00 2010-09-11 10:04:38.000 254 30782.27 76.03 43637.50 88888.00 2010-09-11 10:04:39.000 254 30782.29 76.00 43637.47 88888.00 2010-09-11 10:04:40.000 254 30782.28 76.02 43637.51 53396.07 2010-09-11 10:04:41.000 254 30782.25 76.04 43637.49 88888.00 2010-09-11 10:04:42.000 254 30782.27 76.06 43637.49 88888.00 2010-09-11 10:04:43.000 254 30782.28 76.09 43637.45 88888.00 2010-09-11 10:04:44.000 254 30782.31 76.07 43637.45 88888.00 2010-09-11 10:04:45.000 254 30782.35 76.07 43637.46 53396.10 2010-09-11 10:04:46.000 254 30782.36 76.08 43637.48 88888.00 2010-09-11 10:04:47.000 254 30782.36 76.05 43637.47 88888.00 2010-09-11 10:04:48.000 254 30782.36 76.02 43637.48 88888.00 2010-09-11 10:04:49.000 254 30782.38 76.08 43637.47 88888.00 2010-09-11 10:04:50.000 254 30782.38 76.12 43637.42 53396.15 2010-09-11 10:04:51.000 254 30782.36 76.06 43637.41 88888.00 2010-09-11 10:04:52.000 254 30782.37 76.03 43637.43 88888.00 2010-09-11 10:04:53.000 254 30782.36 76.06 43637.50 88888.00 2010-09-11 10:04:54.000 254 30782.37 76.09 43637.48 88888.00 2010-09-11 10:04:55.000 254 30782.35 76.09 43637.46 53396.14 2010-09-11 10:04:56.000 254 30782.33 76.07 43637.46 88888.00 2010-09-11 10:04:57.000 254 30782.35 76.10 43637.44 88888.00 2010-09-11 10:04:58.000 254 30782.42 76.16 43637.41 88888.00 2010-09-11 10:04:59.000 254 30782.37 76.09 43637.47 88888.00 2010-09-11 10:05:00.000 254 30782.33 76.07 43637.51 53396.15 2010-09-11 10:05:01.000 254 30782.32 76.05 43637.46 88888.00 2010-09-11 10:05:02.000 254 30782.33 76.05 43637.47 88888.00 2010-09-11 10:05:03.000 254 30782.37 76.06 43637.47 88888.00 2010-09-11 10:05:04.000 254 30782.36 76.05 43637.53 88888.00 2010-09-11 10:05:05.000 254 30782.37 76.07 43637.51 53396.13 2010-09-11 10:05:06.000 254 30782.30 76.05 43637.50 88888.00 2010-09-11 10:05:07.000 254 30782.14 75.85 43637.57 88888.00 2010-09-11 10:05:08.000 254 30782.14 75.84 43637.64 88888.00 2010-09-11 10:05:09.000 254 30782.12 75.86 43637.62 88888.00 2010-09-11 10:05:10.000 254 30782.12 75.85 43637.55 53396.04 2010-09-11 10:05:11.000 254 30782.25 75.94 43637.47 88888.00 2010-09-11 10:05:12.000 254 30782.32 76.06 43637.45 88888.00 2010-09-11 10:05:13.000 254 30782.28 75.99 43637.49 88888.00 2010-09-11 10:05:14.000 254 30782.10 75.80 43637.54 88888.00 2010-09-11 10:05:15.000 254 30782.10 75.79 43637.53 53396.13 2010-09-11 10:05:16.000 254 30782.09 75.77 43637.52 88888.00 2010-09-11 10:05:17.000 254 30782.10 75.78 43637.49 88888.00 2010-09-11 10:05:18.000 254 30782.26 75.96 43637.46 88888.00 2010-09-11 10:05:19.000 254 30782.36 76.00 43637.42 88888.00 2010-09-11 10:05:20.000 254 30782.36 76.00 43637.38 53396.10 2010-09-11 10:05:21.000 254 30782.36 76.03 43637.39 88888.00 2010-09-11 10:05:22.000 254 30782.36 76.07 43637.43 88888.00 2010-09-11 10:05:23.000 254 30782.36 76.07 43637.46 88888.00 2010-09-11 10:05:24.000 254 30782.36 76.01 43637.42 88888.00 2010-09-11 10:05:25.000 254 30782.34 76.03 43637.44 53396.13 2010-09-11 10:05:26.000 254 30782.36 76.06 43637.44 88888.00 2010-09-11 10:05:27.000 254 30782.35 76.07 43637.48 88888.00 2010-09-11 10:05:28.000 254 30782.33 76.05 43637.51 88888.00 2010-09-11 10:05:29.000 254 30782.34 76.10 43637.54 88888.00 2010-09-11 10:05:30.000 254 30782.32 76.10 43637.53 53396.11 2010-09-11 10:05:31.000 254 30782.33 76.08 43637.51 88888.00 2010-09-11 10:05:32.000 254 30782.36 76.07 43637.54 88888.00 2010-09-11 10:05:33.000 254 30782.35 76.04 43637.54 88888.00 2010-09-11 10:05:34.000 254 30782.33 76.07 43637.49 88888.00 2010-09-11 10:05:35.000 254 30782.33 76.08 43637.52 53396.10 2010-09-11 10:05:36.000 254 30782.32 76.07 43637.52 88888.00 2010-09-11 10:05:37.000 254 30782.34 76.08 43637.47 88888.00 2010-09-11 10:05:38.000 254 30782.34 76.07 43637.45 88888.00 2010-09-11 10:05:39.000 254 30782.33 76.09 43637.45 88888.00 2010-09-11 10:05:40.000 254 30782.35 76.06 43637.44 53396.12 2010-09-11 10:05:41.000 254 30782.34 76.03 43637.43 88888.00 2010-09-11 10:05:42.000 254 30782.34 76.04 43637.38 88888.00 2010-09-11 10:05:43.000 254 30782.35 76.04 43637.41 88888.00 2010-09-11 10:05:44.000 254 30782.36 76.06 43637.42 88888.00 2010-09-11 10:05:45.000 254 30782.35 76.05 43637.45 53396.10 2010-09-11 10:05:46.000 254 30782.35 76.06 43637.44 88888.00 2010-09-11 10:05:47.000 254 30782.37 76.10 43637.44 88888.00 2010-09-11 10:05:48.000 254 30782.40 76.08 43637.43 88888.00 2010-09-11 10:05:49.000 254 30782.39 76.07 43637.46 88888.00 2010-09-11 10:05:50.000 254 30782.40 76.05 43637.45 53396.14 2010-09-11 10:05:51.000 254 30782.40 76.01 43637.43 88888.00 2010-09-11 10:05:52.000 254 30782.40 75.97 43637.42 88888.00 2010-09-11 10:05:53.000 254 30782.39 75.97 43637.44 88888.00 2010-09-11 10:05:54.000 254 30782.39 75.96 43637.43 88888.00 2010-09-11 10:05:55.000 254 30782.39 75.98 43637.39 53396.15 2010-09-11 10:05:56.000 254 30782.39 75.98 43637.37 88888.00 2010-09-11 10:05:57.000 254 30782.38 75.98 43637.41 88888.00 2010-09-11 10:05:58.000 254 30782.42 76.02 43637.40 88888.00 2010-09-11 10:05:59.000 254 30782.45 76.06 43637.32 88888.00 2010-09-11 10:06:00.000 254 30782.38 75.96 43637.42 53396.12 2010-09-11 10:06:01.000 254 30782.39 75.97 43637.48 88888.00 2010-09-11 10:06:02.000 254 30782.40 76.01 43637.51 88888.00 2010-09-11 10:06:03.000 254 30782.41 76.00 43637.48 88888.00 2010-09-11 10:06:04.000 254 30782.43 75.96 43637.47 88888.00 2010-09-11 10:06:05.000 254 30782.41 75.97 43637.47 53396.11 2010-09-11 10:06:06.000 254 30782.36 76.00 43637.50 88888.00 2010-09-11 10:06:07.000 254 30782.34 75.95 43637.55 88888.00 2010-09-11 10:06:08.000 254 30782.20 75.77 43637.60 88888.00 2010-09-11 10:06:09.000 254 30782.19 75.74 43637.57 88888.00 2010-09-11 10:06:10.000 254 30782.19 75.73 43637.51 53396.16 2010-09-11 10:06:11.000 254 30782.19 75.70 43637.46 88888.00 2010-09-11 10:06:12.000 254 30782.18 75.67 43637.45 88888.00 2010-09-11 10:06:13.000 254 30782.45 75.94 43637.39 88888.00 2010-09-11 10:06:14.000 254 30782.62 76.11 43637.35 88888.00 2010-09-11 10:06:15.000 254 30782.61 76.11 43637.35 53396.09 2010-09-11 10:06:16.000 254 30782.63 76.13 43637.38 88888.00 2010-09-11 10:06:17.000 254 30782.66 76.12 43637.31 88888.00 2010-09-11 10:06:18.000 254 30782.68 76.10 43637.35 88888.00 2010-09-11 10:06:19.000 254 30782.40 75.79 43637.51 88888.00 2010-09-11 10:06:20.000 254 30782.25 75.70 43637.58 53396.26 2010-09-11 10:06:21.000 254 30782.29 75.67 43637.58 88888.00 2010-09-11 10:06:22.000 254 30782.32 75.68 43637.60 88888.00 2010-09-11 10:06:23.000 254 30782.53 75.99 43637.49 88888.00 2010-09-11 10:06:24.000 254 30782.83 76.28 43637.24 88888.00 2010-09-11 10:06:25.000 254 30782.75 76.17 43637.32 53396.17 2010-09-11 10:06:26.000 254 30782.74 76.17 43637.41 88888.00 2010-09-11 10:06:27.000 254 30782.61 76.01 43637.46 88888.00 2010-09-11 10:06:28.000 254 30782.38 75.69 43637.59 88888.00 2010-09-11 10:06:29.000 254 30782.37 75.68 43637.57 88888.00 2010-09-11 10:06:30.000 254 30782.58 75.92 43637.52 53396.20 2010-09-11 10:06:31.000 254 30782.79 76.18 43637.43 88888.00 2010-09-11 10:06:32.000 254 30782.79 76.19 43637.46 88888.00 2010-09-11 10:06:33.000 254 30782.59 75.99 43637.51 88888.00 2010-09-11 10:06:34.000 254 30782.54 75.92 43637.48 88888.00 2010-09-11 10:06:35.000 254 30782.55 75.93 43637.46 53396.29 2010-09-11 10:06:36.000 254 30782.55 75.93 43637.47 88888.00 2010-09-11 10:06:37.000 254 30782.56 75.94 43637.47 88888.00 2010-09-11 10:06:38.000 254 30782.56 75.91 43637.45 88888.00 2010-09-11 10:06:39.000 254 30782.55 75.89 43637.48 88888.00 2010-09-11 10:06:40.000 254 30782.55 75.88 43637.53 53396.23 2010-09-11 10:06:41.000 254 30782.53 75.89 43637.54 88888.00 2010-09-11 10:06:42.000 254 30782.55 75.88 43637.52 88888.00 2010-09-11 10:06:43.000 254 30782.56 75.87 43637.54 88888.00 2010-09-11 10:06:44.000 254 30782.56 75.89 43637.54 88888.00 2010-09-11 10:06:45.000 254 30782.52 75.91 43637.54 53396.23 2010-09-11 10:06:46.000 254 30782.50 75.92 43637.55 88888.00 2010-09-11 10:06:47.000 254 30782.50 75.89 43637.51 88888.00 2010-09-11 10:06:48.000 254 30782.49 75.88 43637.51 88888.00 2010-09-11 10:06:49.000 254 30782.47 75.86 43637.49 88888.00 2010-09-11 10:06:50.000 254 30782.45 75.85 43637.50 53396.22 2010-09-11 10:06:51.000 254 30782.49 75.87 43637.53 88888.00 2010-09-11 10:06:52.000 254 30782.50 75.88 43637.55 88888.00 2010-09-11 10:06:53.000 254 30782.51 75.86 43637.51 88888.00 2010-09-11 10:06:54.000 254 30782.49 75.89 43637.50 88888.00 2010-09-11 10:06:55.000 254 30782.46 75.88 43637.47 53396.17 2010-09-11 10:06:56.000 254 30782.47 75.91 43637.53 88888.00 2010-09-11 10:06:57.000 254 30782.49 75.91 43637.50 88888.00 2010-09-11 10:06:58.000 254 30782.52 75.96 43637.43 88888.00 2010-09-11 10:06:59.000 254 30782.49 75.99 43637.43 88888.00 2010-09-11 10:07:00.000 254 30782.50 75.96 43637.44 53396.19 2010-09-11 10:07:01.000 254 30782.49 75.95 43637.41 88888.00 2010-09-11 10:07:02.000 254 30782.50 75.99 43637.46 88888.00 2010-09-11 10:07:03.000 254 30782.52 76.02 43637.45 88888.00 2010-09-11 10:07:04.000 254 30782.51 76.01 43637.46 88888.00 2010-09-11 10:07:05.000 254 30782.49 75.95 43637.44 53396.18 2010-09-11 10:07:06.000 254 30782.45 75.97 43637.43 88888.00 2010-09-11 10:07:07.000 254 30782.31 75.86 43637.51 88888.00 2010-09-11 10:07:08.000 254 30782.18 75.74 43637.54 88888.00 2010-09-11 10:07:09.000 254 30782.18 75.75 43637.51 88888.00 2010-09-11 10:07:10.000 254 30782.22 75.78 43637.48 53396.13 2010-09-11 10:07:11.000 254 30782.48 76.02 43637.35 88888.00 2010-09-11 10:07:12.000 254 30782.60 76.17 43637.27 88888.00 2010-09-11 10:07:13.000 254 30782.62 76.20 43637.29 88888.00 2010-09-11 10:07:14.000 254 30782.64 76.19 43637.33 88888.00 2010-09-11 10:07:15.000 254 30782.44 75.98 43637.42 53396.22 2010-09-11 10:07:16.000 254 30782.19 75.69 43637.50 88888.00 2010-09-11 10:07:17.000 254 30782.15 75.67 43637.51 88888.00 2010-09-11 10:07:18.000 254 30782.19 75.62 43637.50 88888.00 2010-09-11 10:07:19.000 254 30782.32 75.74 43637.41 88888.00 2010-09-11 10:07:20.000 254 30782.63 76.13 43637.31 53396.06 2010-09-11 10:07:21.000 254 30782.65 76.14 43637.31 88888.00 2010-09-11 10:07:22.000 254 30782.66 76.16 43637.34 88888.00 2010-09-11 10:07:23.000 254 30782.64 76.13 43637.28 88888.00 2010-09-11 10:07:24.000 254 30782.62 76.10 43637.23 88888.00 2010-09-11 10:07:25.000 254 30782.42 75.97 43637.36 53396.16 2010-09-11 10:07:26.000 254 30782.14 75.67 43637.49 88888.00 2010-09-11 10:07:27.000 254 30782.11 75.67 43637.46 88888.00 2010-09-11 10:07:28.000 254 30782.37 75.93 43637.38 88888.00 2010-09-11 10:07:29.000 254 30782.60 76.14 43637.28 88888.00 2010-09-11 10:07:30.000 254 30782.55 76.09 43637.29 53396.01 2010-09-11 10:07:31.000 254 30782.40 75.93 43637.35 88888.00 2010-09-11 10:07:32.000 254 30782.37 75.92 43637.38 88888.00 2010-09-11 10:07:33.000 254 30782.37 75.92 43637.35 88888.00 2010-09-11 10:07:34.000 254 30782.35 75.93 43637.37 88888.00 2010-09-11 10:07:35.000 254 30782.33 75.96 43637.32 53396.07 2010-09-11 10:07:36.000 254 30782.33 75.96 43637.39 88888.00 2010-09-11 10:07:37.000 254 30782.33 75.93 43637.40 88888.00 2010-09-11 10:07:38.000 254 30782.37 75.91 43637.38 88888.00 2010-09-11 10:07:39.000 254 30782.41 75.92 43637.42 88888.00 2010-09-11 10:07:40.000 254 30782.40 75.92 43637.48 53396.09 2010-09-11 10:07:41.000 254 30782.42 75.93 43637.46 88888.00 2010-09-11 10:07:42.000 254 30782.50 75.95 43637.31 88888.00 2010-09-11 10:07:43.000 254 30782.52 75.92 43637.23 88888.00 2010-09-11 10:07:44.000 254 30782.44 75.84 43637.40 88888.00 2010-09-11 10:07:45.000 254 30782.42 75.83 43637.43 53396.09 2010-09-11 10:07:46.000 254 30782.40 75.82 43637.42 88888.00 2010-09-11 10:07:47.000 254 30782.41 75.87 43637.47 88888.00 2010-09-11 10:07:48.000 254 30782.42 75.91 43637.45 88888.00 2010-09-11 10:07:49.000 254 30782.42 75.92 43637.44 88888.00 2010-09-11 10:07:50.000 254 30782.44 75.89 43637.47 53396.18 2010-09-11 10:07:51.000 254 30782.46 75.90 43637.49 88888.00 2010-09-11 10:07:52.000 254 30782.46 75.91 43637.42 88888.00 2010-09-11 10:07:53.000 254 30782.43 75.91 43637.40 88888.00 2010-09-11 10:07:54.000 254 30782.40 75.90 43637.41 88888.00 2010-09-11 10:07:55.000 254 30782.40 75.88 43637.42 53396.13 2010-09-11 10:07:56.000 254 30782.39 75.82 43637.38 88888.00 2010-09-11 10:07:57.000 254 30782.41 75.83 43637.36 88888.00 2010-09-11 10:07:58.000 254 30782.49 75.91 43637.32 88888.00 2010-09-11 10:07:59.000 254 30782.43 75.85 43637.35 88888.00 2010-09-11 10:08:00.000 254 30782.39 75.82 43637.43 53396.13 2010-09-11 10:08:01.000 254 30782.37 75.81 43637.37 88888.00 2010-09-11 10:08:02.000 254 30782.40 75.82 43637.36 88888.00 2010-09-11 10:08:03.000 254 30782.37 75.81 43637.33 88888.00 2010-09-11 10:08:04.000 254 30782.33 75.82 43637.31 88888.00 2010-09-11 10:08:05.000 254 30782.35 75.80 43637.32 53396.08 2010-09-11 10:08:06.000 254 30782.30 75.71 43637.34 88888.00 2010-09-11 10:08:07.000 254 30782.12 75.55 43637.45 88888.00 2010-09-11 10:08:08.000 254 30782.09 75.56 43637.53 88888.00 2010-09-11 10:08:09.000 254 30782.09 75.54 43637.49 88888.00 2010-09-11 10:08:10.000 254 30782.12 75.57 43637.47 53396.03 2010-09-11 10:08:11.000 254 30782.26 75.76 43637.44 88888.00 2010-09-11 10:08:12.000 254 30782.35 75.82 43637.46 88888.00 2010-09-11 10:08:13.000 254 30782.38 75.82 43637.45 88888.00 2010-09-11 10:08:14.000 254 30782.38 75.83 43637.43 88888.00 2010-09-11 10:08:15.000 254 30782.36 75.83 43637.43 53396.09 2010-09-11 10:08:16.000 254 30782.38 75.81 43637.43 88888.00 2010-09-11 10:08:17.000 254 30782.40 75.81 43637.45 88888.00 2010-09-11 10:08:18.000 254 30782.33 75.76 43637.50 88888.00 2010-09-11 10:08:19.000 254 30782.38 75.81 43637.46 88888.00 2010-09-11 10:08:20.000 254 30782.38 75.80 43637.38 53396.14 2010-09-11 10:08:21.000 254 30782.37 75.83 43637.39 88888.00 2010-09-11 10:08:22.000 254 30782.36 75.88 43637.42 88888.00 2010-09-11 10:08:23.000 254 30782.34 75.88 43637.40 88888.00 2010-09-11 10:08:24.000 254 30782.36 75.94 43637.42 88888.00 2010-09-11 10:08:25.000 254 30782.39 75.96 43637.46 53396.13 2010-09-11 10:08:26.000 254 30782.40 75.95 43637.44 88888.00 2010-09-11 10:08:27.000 254 30782.41 75.97 43637.39 88888.00 2010-09-11 10:08:28.000 254 30782.41 75.92 43637.34 88888.00 2010-09-11 10:08:29.000 254 30782.40 75.91 43637.34 88888.00 2010-09-11 10:08:30.000 254 30782.40 75.86 43637.32 53396.08 2010-09-11 10:08:31.000 254 30782.38 75.83 43637.29 88888.00 2010-09-11 10:08:32.000 254 30782.35 75.82 43637.32 88888.00 2010-09-11 10:08:33.000 254 30782.30 75.76 43637.43 88888.00 2010-09-11 10:08:34.000 254 30782.41 75.87 43637.36 88888.00 2010-09-11 10:08:35.000 254 30782.40 75.89 43637.31 53396.04 2010-09-11 10:08:36.000 254 30782.34 75.87 43637.32 88888.00 2010-09-11 10:08:37.000 254 30782.32 75.89 43637.38 88888.00 2010-09-11 10:08:38.000 254 30782.36 75.86 43637.37 88888.00 2010-09-11 10:08:39.000 254 30782.36 75.84 43637.33 88888.00 2010-09-11 10:08:40.000 254 30782.36 75.84 43637.34 53396.06 2010-09-11 10:08:41.000 254 30782.40 75.85 43637.39 88888.00 2010-09-11 10:08:42.000 254 30782.42 75.88 43637.43 88888.00 2010-09-11 10:08:43.000 254 30782.42 75.92 43637.42 88888.00 2010-09-11 10:08:44.000 254 30782.44 75.96 43637.42 88888.00 2010-09-11 10:08:45.000 254 30782.41 75.94 43637.43 53396.13 2010-09-11 10:08:46.000 254 30782.42 75.95 43637.41 88888.00 2010-09-11 10:08:47.000 254 30782.42 75.97 43637.40 88888.00 2010-09-11 10:08:48.000 254 30782.42 75.99 43637.44 88888.00 2010-09-11 10:08:49.000 254 30782.46 76.00 43637.46 88888.00 2010-09-11 10:08:50.000 254 30782.46 75.93 43637.48 53396.15 2010-09-11 10:08:51.000 254 30782.45 75.97 43637.46 88888.00 2010-09-11 10:08:52.000 254 30782.43 76.02 43637.46 88888.00 2010-09-11 10:08:53.000 254 30782.45 76.02 43637.43 88888.00 2010-09-11 10:08:54.000 254 30782.46 75.98 43637.43 88888.00 2010-09-11 10:08:55.000 254 30782.42 75.97 43637.40 53396.16 2010-09-11 10:08:56.000 254 30782.42 76.01 43637.43 88888.00 2010-09-11 10:08:57.000 254 30782.42 76.03 43637.42 88888.00 2010-09-11 10:08:58.000 254 30782.45 76.01 43637.43 88888.00 2010-09-11 10:08:59.000 254 30782.47 76.04 43637.48 88888.00 2010-09-11 10:09:00.000 254 30782.45 76.04 43637.47 53396.14 2010-09-11 10:09:01.000 254 30782.42 76.01 43637.49 88888.00 2010-09-11 10:09:02.000 254 30782.38 76.03 43637.46 88888.00 2010-09-11 10:09:03.000 254 30782.37 76.02 43637.38 88888.00 2010-09-11 10:09:04.000 254 30782.34 76.03 43637.35 88888.00 2010-09-11 10:09:05.000 254 30782.32 76.02 43637.33 53396.04 2010-09-11 10:09:06.000 254 30782.28 76.02 43637.38 88888.00 2010-09-11 10:09:07.000 254 30782.10 76.01 43637.64 88888.00 2010-09-11 10:09:08.000 254 30782.08 76.02 43637.68 88888.00 2010-09-11 10:09:09.000 254 30782.06 75.98 43637.66 88888.00 2010-09-11 10:09:10.000 254 30782.05 76.02 43637.62 53396.13 2010-09-11 10:09:11.000 254 30782.17 75.99 43637.39 88888.00 2010-09-11 10:09:12.000 254 30782.20 75.97 43637.29 88888.00 2010-09-11 10:09:13.000 254 30782.08 75.95 43637.37 88888.00 2010-09-11 10:09:14.000 254 30781.91 75.99 43637.55 88888.00 2010-09-11 10:09:15.000 254 30781.91 75.99 43637.54 53395.91 2010-09-11 10:09:16.000 254 30781.89 75.96 43637.56 88888.00 2010-09-11 10:09:17.000 254 30781.90 75.98 43637.52 88888.00 2010-09-11 10:09:18.000 254 30782.08 76.02 43637.35 88888.00 2010-09-11 10:09:19.000 254 30782.12 76.04 43637.28 88888.00 2010-09-11 10:09:20.000 254 30782.06 75.96 43637.26 53395.96 2010-09-11 10:09:21.000 254 30782.06 75.98 43637.29 88888.00 2010-09-11 10:09:22.000 254 30782.03 76.00 43637.26 88888.00 2010-09-11 10:09:23.000 254 30782.04 76.01 43637.29 88888.00 2010-09-11 10:09:24.000 254 30782.05 76.02 43637.34 88888.00 2010-09-11 10:09:25.000 254 30781.98 76.00 43637.38 53395.81 2010-09-11 10:09:26.000 254 30782.04 76.00 43637.36 88888.00 2010-09-11 10:09:27.000 254 30782.05 76.01 43637.30 88888.00 2010-09-11 10:09:28.000 254 30782.02 76.03 43637.34 88888.00 2010-09-11 10:09:29.000 254 30782.02 76.02 43637.29 88888.00 2010-09-11 10:09:30.000 254 30782.01 76.00 43637.35 53395.79 2010-09-11 10:09:31.000 254 30781.99 75.98 43637.31 88888.00 2010-09-11 10:09:32.000 254 30781.98 75.98 43637.33 88888.00 2010-09-11 10:09:33.000 254 30781.99 75.97 43637.32 88888.00 2010-09-11 10:09:34.000 254 30781.99 75.97 43637.33 88888.00 2010-09-11 10:09:35.000 254 30782.00 75.97 43637.35 53395.79 2010-09-11 10:09:36.000 254 30782.02 76.00 43637.33 88888.00 2010-09-11 10:09:37.000 254 30782.01 75.97 43637.30 88888.00 2010-09-11 10:09:38.000 254 30781.98 75.96 43637.33 88888.00 2010-09-11 10:09:39.000 254 30781.99 75.96 43637.36 88888.00 2010-09-11 10:09:40.000 254 30782.00 75.96 43637.36 53395.75 2010-09-11 10:09:41.000 254 30781.99 75.95 43637.34 88888.00 2010-09-11 10:09:42.000 254 30782.05 75.96 43637.29 88888.00 2010-09-11 10:09:43.000 254 30782.05 75.96 43637.33 88888.00 2010-09-11 10:09:44.000 254 30782.04 76.00 43637.37 88888.00 2010-09-11 10:09:45.000 254 30782.08 75.98 43637.34 53395.83 2010-09-11 10:09:46.000 254 30782.12 75.98 43637.34 88888.00 2010-09-11 10:09:47.000 254 30782.15 76.01 43637.39 88888.00 2010-09-11 10:09:48.000 254 30782.19 75.99 43637.40 88888.00 2010-09-11 10:09:49.000 254 30782.18 76.00 43637.36 88888.00 2010-09-11 10:09:50.000 254 30782.21 76.03 43637.35 53395.93 2010-09-11 10:09:51.000 254 30782.29 76.08 43637.27 88888.00 2010-09-11 10:09:52.000 254 30782.23 75.97 43637.27 88888.00 2010-09-11 10:09:53.000 254 30782.25 75.92 43637.37 88888.00 2010-09-11 10:09:54.000 254 30782.29 75.98 43637.42 88888.00 2010-09-11 10:09:55.000 254 30782.29 76.00 43637.42 53395.95 2010-09-11 10:09:56.000 254 30782.27 75.95 43637.37 88888.00 2010-09-11 10:09:57.000 254 30782.29 75.91 43637.38 88888.00 2010-09-11 10:09:58.000 254 30782.36 75.88 43637.37 88888.00 2010-09-11 10:09:59.000 254 30782.37 75.87 43637.40 88888.00 2010-09-11 10:10:00.000 254 30782.37 75.90 43637.40 53396.05 2010-09-11 10:10:01.000 254 30782.37 75.95 43637.41 88888.00 2010-09-11 10:10:02.000 254 30782.38 75.92 43637.39 88888.00 2010-09-11 10:10:03.000 254 30782.40 75.89 43637.36 88888.00 2010-09-11 10:10:04.000 254 30782.42 75.89 43637.40 88888.00 2010-09-11 10:10:05.000 254 30782.45 75.89 43637.38 53396.08 2010-09-11 10:10:06.000 254 30782.44 75.85 43637.36 88888.00 2010-09-11 10:10:07.000 254 30782.40 75.87 43637.45 88888.00 2010-09-11 10:10:08.000 254 30782.21 75.89 43637.68 88888.00 2010-09-11 10:10:09.000 254 30782.14 75.83 43637.78 88888.00 2010-09-11 10:10:10.000 254 30782.22 75.88 43637.81 53396.17 2010-09-11 10:10:11.000 254 30782.25 75.91 43637.76 88888.00 2010-09-11 10:10:12.000 254 30782.25 75.88 43637.62 88888.00 2010-09-11 10:10:13.000 254 30782.26 75.88 43637.61 88888.00 2010-09-11 10:10:14.000 254 30782.34 75.86 43637.47 88888.00 2010-09-11 10:10:15.000 254 30782.64 75.83 43637.13 53396.22 2010-09-11 10:10:16.000 254 30782.62 75.82 43637.09 88888.00 2010-09-11 10:10:17.000 254 30782.48 75.82 43637.29 88888.00 2010-09-11 10:10:18.000 254 30782.31 75.89 43637.64 88888.00 2010-09-11 10:10:19.000 254 30782.28 75.89 43637.66 88888.00 2010-09-11 10:10:20.000 254 30782.27 75.91 43637.68 53396.23 2010-09-11 10:10:21.000 254 30782.25 75.87 43637.68 88888.00 2010-09-11 10:10:22.000 254 30782.26 75.86 43637.68 88888.00 2010-09-11 10:10:23.000 254 30782.50 75.84 43637.38 88888.00 2010-09-11 10:10:24.000 254 30782.67 75.85 43637.11 88888.00 2010-09-11 10:10:25.000 254 30782.69 75.85 43637.06 53396.24 2010-09-11 10:10:26.000 254 30782.70 75.88 43637.03 88888.00 2010-09-11 10:10:27.000 254 30782.55 75.84 43637.20 88888.00 2010-09-11 10:10:28.000 254 30782.29 75.87 43637.57 88888.00 2010-09-11 10:10:29.000 254 30782.26 75.86 43637.64 88888.00 2010-09-11 10:10:30.000 254 30782.49 75.81 43637.32 53396.19 2010-09-11 10:10:31.000 254 30782.67 75.81 43637.04 88888.00 2010-09-11 10:10:32.000 254 30782.68 75.84 43637.06 88888.00 2010-09-11 10:10:33.000 254 30782.67 75.86 43637.08 88888.00 2010-09-11 10:10:34.000 254 30782.67 75.90 43637.07 88888.00 2010-09-11 10:10:35.000 254 30782.63 75.89 43637.10 53396.01 2010-09-11 10:10:36.000 254 30782.45 75.86 43637.30 88888.00 2010-09-11 10:10:37.000 254 30782.43 75.89 43637.34 88888.00 2010-09-11 10:10:38.000 254 30782.41 75.86 43637.29 88888.00 2010-09-11 10:10:39.000 254 30782.37 75.83 43637.28 88888.00 2010-09-11 10:10:40.000 254 30782.36 75.83 43637.30 53396.07 2010-09-11 10:10:41.000 254 30782.35 75.86 43637.36 88888.00 2010-09-11 10:10:42.000 254 30782.34 75.87 43637.30 88888.00 2010-09-11 10:10:43.000 254 30782.32 75.88 43637.30 88888.00 2010-09-11 10:10:44.000 254 30782.32 75.88 43637.29 88888.00 2010-09-11 10:10:45.000 254 30782.33 75.86 43637.28 53396.01 2010-09-11 10:10:46.000 254 30782.35 75.85 43637.25 88888.00 2010-09-11 10:10:47.000 254 30782.32 75.88 43637.26 88888.00 2010-09-11 10:10:48.000 254 30782.34 75.88 43637.30 88888.00 2010-09-11 10:10:49.000 254 30782.30 75.87 43637.30 88888.00 2010-09-11 10:10:50.000 254 30782.34 75.88 43637.33 53396.02 2010-09-11 10:10:51.000 254 30782.33 75.86 43637.28 88888.00 2010-09-11 10:10:52.000 254 30782.31 75.86 43637.23 88888.00 2010-09-11 10:10:53.000 254 30782.32 75.90 43637.23 88888.00 2010-09-11 10:10:54.000 254 30782.31 75.91 43637.26 88888.00 2010-09-11 10:10:55.000 254 30782.28 75.94 43637.30 53396.00 2010-09-11 10:10:56.000 254 30782.26 75.93 43637.31 88888.00 2010-09-11 10:10:57.000 254 30782.30 75.98 43637.24 88888.00 2010-09-11 10:10:58.000 254 30782.30 75.94 43637.19 88888.00 2010-09-11 10:10:59.000 254 30782.26 75.87 43637.23 88888.00 2010-09-11 10:11:00.000 254 30782.25 75.91 43637.32 53395.94 2010-09-11 10:11:01.000 254 30782.23 75.86 43637.33 88888.00 2010-09-11 10:11:02.000 254 30782.24 75.86 43637.31 88888.00 2010-09-11 10:11:03.000 254 30782.25 75.89 43637.33 88888.00 2010-09-11 10:11:04.000 254 30782.24 75.92 43637.32 88888.00 2010-09-11 10:11:05.000 254 30782.26 75.94 43637.32 53396.02 2010-09-11 10:11:06.000 254 30782.23 75.94 43637.33 88888.00 2010-09-11 10:11:07.000 254 30782.13 75.94 43637.45 88888.00 2010-09-11 10:11:08.000 254 30782.05 75.96 43637.57 88888.00 2010-09-11 10:11:09.000 254 30782.17 75.97 43637.38 88888.00 2010-09-11 10:11:10.000 254 30782.43 75.96 43637.06 53396.11 2010-09-11 10:11:11.000 254 30782.47 75.93 43636.99 88888.00 2010-09-11 10:11:12.000 254 30782.45 75.92 43636.99 88888.00 2010-09-11 10:11:13.000 254 30782.41 75.93 43636.98 88888.00 2010-09-11 10:11:14.000 254 30782.45 75.93 43637.02 88888.00 2010-09-11 10:11:15.000 254 30782.46 75.95 43637.06 53395.88 2010-09-11 10:11:16.000 254 30782.39 75.94 43637.13 88888.00 2010-09-11 10:11:17.000 254 30782.10 75.97 43637.49 88888.00 2010-09-11 10:11:18.000 254 30781.98 75.96 43637.64 88888.00 2010-09-11 10:11:19.000 254 30782.02 75.96 43637.62 88888.00 2010-09-11 10:11:20.000 254 30782.03 75.96 43637.58 53396.10 2010-09-11 10:11:21.000 254 30782.29 75.96 43637.26 88888.00 2010-09-11 10:11:22.000 254 30782.38 75.95 43637.08 88888.00 2010-09-11 10:11:23.000 254 30782.33 76.01 43637.21 88888.00 2010-09-11 10:11:24.000 254 30782.06 76.00 43637.48 88888.00 2010-09-11 10:11:25.000 254 30781.93 75.98 43637.63 53395.86 2010-09-11 10:11:26.000 254 30782.00 75.97 43637.45 88888.00 2010-09-11 10:11:27.000 254 30782.31 75.93 43637.06 88888.00 2010-09-11 10:11:28.000 254 30782.36 75.91 43636.98 88888.00 2010-09-11 10:11:29.000 254 30782.22 75.94 43637.12 88888.00 2010-09-11 10:11:30.000 254 30782.13 75.90 43637.32 53395.79 2010-09-11 10:11:31.000 254 30782.17 75.82 43637.25 88888.00 2010-09-11 10:11:32.000 254 30782.18 75.83 43637.27 88888.00 2010-09-11 10:11:33.000 254 30782.21 75.83 43637.26 88888.00 2010-09-11 10:11:34.000 254 30782.20 75.83 43637.22 88888.00 2010-09-11 10:11:35.000 254 30782.21 75.83 43637.21 53395.86 2010-09-11 10:11:36.000 254 30782.25 75.87 43637.21 88888.00 2010-09-11 10:11:37.000 254 30782.24 75.87 43637.24 88888.00 2010-09-11 10:11:38.000 254 30782.24 75.86 43637.21 88888.00 2010-09-11 10:11:39.000 254 30782.21 75.91 43637.20 88888.00 2010-09-11 10:11:40.000 254 30782.20 75.89 43637.18 53395.86 2010-09-11 10:11:41.000 254 30782.21 75.87 43637.17 88888.00 2010-09-11 10:11:42.000 254 30782.26 75.89 43637.16 88888.00 2010-09-11 10:11:43.000 254 30782.24 75.87 43637.14 88888.00 2010-09-11 10:11:44.000 254 30782.23 75.90 43637.18 88888.00 2010-09-11 10:11:45.000 254 30782.23 75.89 43637.18 53395.84 2010-09-11 10:11:46.000 254 30782.21 75.86 43637.16 88888.00 2010-09-11 10:11:47.000 254 30782.19 75.90 43637.24 88888.00 2010-09-11 10:11:48.000 254 30782.22 75.94 43637.24 88888.00 2010-09-11 10:11:49.000 254 30782.21 75.94 43637.26 88888.00 2010-09-11 10:11:50.000 254 30782.19 75.91 43637.24 53395.89 2010-09-11 10:11:51.000 254 30782.18 75.84 43637.18 88888.00 2010-09-11 10:11:52.000 254 30782.20 75.81 43637.16 88888.00 2010-09-11 10:11:53.000 254 30782.18 75.86 43637.20 88888.00 2010-09-11 10:11:54.000 254 30782.19 75.88 43637.21 88888.00 2010-09-11 10:11:55.000 254 30782.20 75.90 43637.24 53395.87 2010-09-11 10:11:56.000 254 30782.15 75.89 43637.26 88888.00 2010-09-11 10:11:57.000 254 30782.16 75.88 43637.25 88888.00 2010-09-11 10:11:58.000 254 30782.15 75.85 43637.24 88888.00 2010-09-11 10:11:59.000 254 30782.14 75.90 43637.26 88888.00 2010-09-11 10:12:00.000 254 30782.13 75.87 43637.25 53395.91 2010-09-11 10:12:01.000 254 30782.09 75.83 43637.27 88888.00 2010-09-11 10:12:02.000 254 30782.11 75.90 43637.23 88888.00 2010-09-11 10:12:03.000 254 30782.11 75.91 43637.22 88888.00 2010-09-11 10:12:04.000 254 30782.08 75.91 43637.28 88888.00 2010-09-11 10:12:05.000 254 30782.10 75.91 43637.26 53395.84 2010-09-11 10:12:06.000 254 30782.04 75.83 43637.25 88888.00 2010-09-11 10:12:07.000 254 30781.89 75.89 43637.44 88888.00 2010-09-11 10:12:08.000 254 30781.83 75.86 43637.51 88888.00 2010-09-11 10:12:09.000 254 30781.83 75.85 43637.52 88888.00 2010-09-11 10:12:10.000 254 30781.84 75.83 43637.52 53395.91 2010-09-11 10:12:11.000 254 30781.96 75.83 43637.35 88888.00 2010-09-11 10:12:12.000 254 30782.03 75.82 43637.28 88888.00 2010-09-11 10:12:13.000 254 30782.04 75.83 43637.26 88888.00 2010-09-11 10:12:14.000 254 30782.02 75.83 43637.24 88888.00 2010-09-11 10:12:15.000 254 30782.02 75.82 43637.24 53395.84 2010-09-11 10:12:16.000 254 30782.02 75.79 43637.17 88888.00 2010-09-11 10:12:17.000 254 30781.99 75.80 43637.18 88888.00 2010-09-11 10:12:18.000 254 30781.99 75.85 43637.20 88888.00 2010-09-11 10:12:19.000 254 30782.02 75.89 43637.18 88888.00 2010-09-11 10:12:20.000 254 30782.05 75.89 43637.09 53395.76 2010-09-11 10:12:21.000 254 30781.99 75.83 43637.15 88888.00 2010-09-11 10:12:22.000 254 30781.98 75.84 43637.19 88888.00 2010-09-11 10:12:23.000 254 30781.96 75.87 43637.17 88888.00 2010-09-11 10:12:24.000 254 30781.93 75.82 43637.15 88888.00 2010-09-11 10:12:25.000 254 30781.92 75.83 43637.16 53395.74 2010-09-11 10:12:26.000 254 30781.90 75.83 43637.21 88888.00 2010-09-11 10:12:27.000 254 30781.89 75.82 43637.21 88888.00 2010-09-11 10:12:28.000 254 30781.91 75.85 43637.17 88888.00 2010-09-11 10:12:29.000 254 30781.92 75.87 43637.15 88888.00 2010-09-11 10:12:30.000 254 30781.90 75.83 43637.17 53395.71 2010-09-11 10:12:31.000 254 30781.94 75.81 43637.19 88888.00 2010-09-11 10:12:32.000 254 30781.94 75.79 43637.20 88888.00 2010-09-11 10:12:33.000 254 30781.92 75.79 43637.18 88888.00 2010-09-11 10:12:34.000 254 30781.93 75.81 43637.22 88888.00 2010-09-11 10:12:35.000 254 30781.92 75.84 43637.19 53395.67 2010-09-11 10:12:36.000 254 30781.89 75.83 43637.16 88888.00 2010-09-11 10:12:37.000 254 30781.88 75.80 43637.15 88888.00 2010-09-11 10:12:38.000 254 30781.88 75.78 43637.12 88888.00 2010-09-11 10:12:39.000 254 30781.91 75.80 43637.12 88888.00 2010-09-11 10:12:40.000 254 30781.91 75.74 43637.13 53395.68 2010-09-11 10:12:41.000 254 30781.91 75.77 43637.16 88888.00 2010-09-11 10:12:42.000 254 30781.90 75.75 43637.16 88888.00 2010-09-11 10:12:43.000 254 30781.88 75.72 43637.17 88888.00 2010-09-11 10:12:44.000 254 30781.91 75.78 43637.22 88888.00 2010-09-11 10:12:45.000 254 30781.93 75.75 43637.19 53395.68 2010-09-11 10:12:46.000 254 30781.99 75.78 43637.20 88888.00 2010-09-11 10:12:47.000 254 30781.98 75.77 43637.20 88888.00 2010-09-11 10:12:48.000 254 30781.97 75.79 43637.17 88888.00 2010-09-11 10:12:49.000 254 30782.00 75.79 43637.15 88888.00 2010-09-11 10:12:50.000 254 30781.97 75.80 43637.14 53395.70 2010-09-11 10:12:51.000 254 30781.96 75.77 43637.16 88888.00 2010-09-11 10:12:52.000 254 30781.95 75.78 43637.17 88888.00 2010-09-11 10:12:53.000 254 30781.92 75.76 43637.18 88888.00 2010-09-11 10:12:54.000 254 30781.90 75.73 43637.21 88888.00 2010-09-11 10:12:55.000 254 30781.91 75.82 43637.26 53395.73 2010-09-11 10:12:56.000 254 30781.99 75.88 43637.17 88888.00 2010-09-11 10:12:57.000 254 30782.00 75.87 43637.14 88888.00 2010-09-11 10:12:58.000 254 30781.98 75.89 43637.18 88888.00 2010-09-11 10:12:59.000 254 30782.00 75.89 43637.21 88888.00 2010-09-11 10:13:00.000 254 30781.99 75.86 43637.22 53395.74 2010-09-11 10:13:01.000 254 30782.00 75.82 43637.17 88888.00 2010-09-11 10:13:02.000 254 30781.98 75.83 43637.21 88888.00 2010-09-11 10:13:03.000 254 30782.00 75.84 43637.21 88888.00 2010-09-11 10:13:04.000 254 30781.96 75.80 43637.21 88888.00 2010-09-11 10:13:05.000 254 30781.96 75.81 43637.20 53395.70 2010-09-11 10:13:06.000 254 30781.93 75.85 43637.22 88888.00 2010-09-11 10:13:07.000 254 30781.82 75.97 43637.40 88888.00 2010-09-11 10:13:08.000 254 30781.80 75.99 43637.45 88888.00 2010-09-11 10:13:09.000 254 30781.81 75.97 43637.42 88888.00 2010-09-11 10:13:10.000 254 30781.81 75.93 43637.36 53395.80 2010-09-11 10:13:11.000 254 30781.86 75.86 43637.25 88888.00 2010-09-11 10:13:12.000 254 30781.87 75.82 43637.22 88888.00 2010-09-11 10:13:13.000 254 30781.83 75.84 43637.24 88888.00 2010-09-11 10:13:14.000 254 30781.82 75.94 43637.34 88888.00 2010-09-11 10:13:15.000 254 30781.82 75.93 43637.34 53395.67 2010-09-11 10:13:16.000 254 30781.80 75.87 43637.31 88888.00 2010-09-11 10:13:17.000 254 30781.78 75.91 43637.31 88888.00 2010-09-11 10:13:18.000 254 30781.85 75.83 43637.22 88888.00 2010-09-11 10:13:19.000 254 30781.86 75.75 43637.21 88888.00 2010-09-11 10:13:20.000 254 30781.81 75.78 43637.20 53395.75 2010-09-11 10:13:21.000 254 30781.81 75.83 43637.23 88888.00 2010-09-11 10:13:22.000 254 30781.86 75.84 43637.24 88888.00 2010-09-11 10:13:23.000 254 30781.82 75.83 43637.24 88888.00 2010-09-11 10:13:24.000 254 30781.83 75.79 43637.22 88888.00 2010-09-11 10:13:25.000 254 30781.83 75.77 43637.22 53395.66 2010-09-11 10:13:26.000 254 30781.84 75.76 43637.18 88888.00 2010-09-11 10:13:27.000 254 30781.87 75.77 43637.18 88888.00 2010-09-11 10:13:28.000 254 30781.88 75.77 43637.17 88888.00 2010-09-11 10:13:29.000 254 30781.86 75.73 43637.15 88888.00 2010-09-11 10:13:30.000 254 30781.88 75.72 43637.14 53395.65 2010-09-11 10:13:31.000 254 30781.88 75.73 43637.16 88888.00 2010-09-11 10:13:32.000 254 30781.87 75.71 43637.18 88888.00 2010-09-11 10:13:33.000 254 30781.88 75.73 43637.19 88888.00 2010-09-11 10:13:34.000 254 30781.87 75.74 43637.20 88888.00 2010-09-11 10:13:35.000 254 30781.90 75.77 43637.16 53395.65 2010-09-11 10:13:36.000 254 30781.89 75.70 43637.14 88888.00 2010-09-11 10:13:37.000 254 30781.87 75.69 43637.20 88888.00 2010-09-11 10:13:38.000 254 30781.90 75.67 43637.21 88888.00 2010-09-11 10:13:39.000 254 30781.94 75.69 43637.25 88888.00 2010-09-11 10:13:40.000 254 30781.93 75.69 43637.26 53395.68 2010-09-11 10:13:41.000 254 30781.93 75.67 43637.28 88888.00 2010-09-11 10:13:42.000 254 30781.95 75.68 43637.26 88888.00 2010-09-11 10:13:43.000 254 30781.92 75.70 43637.26 88888.00 2010-09-11 10:13:44.000 254 30781.91 75.70 43637.24 88888.00 2010-09-11 10:13:45.000 254 30781.95 75.67 43637.22 53395.71 2010-09-11 10:13:46.000 254 30781.96 75.68 43637.18 88888.00 2010-09-11 10:13:47.000 254 30781.95 75.73 43637.22 88888.00 2010-09-11 10:13:48.000 254 30781.95 75.75 43637.22 88888.00 2010-09-11 10:13:49.000 254 30781.93 75.74 43637.19 88888.00 2010-09-11 10:13:50.000 254 30781.93 75.70 43637.20 53395.73 2010-09-11 10:13:51.000 254 30781.92 75.72 43637.22 88888.00 2010-09-11 10:13:52.000 254 30781.97 75.72 43637.19 88888.00 2010-09-11 10:13:53.000 254 30781.98 75.71 43637.20 88888.00 2010-09-11 10:13:54.000 254 30781.98 75.71 43637.14 88888.00 2010-09-11 10:13:55.000 254 30781.95 75.65 43637.12 53395.74 2010-09-11 10:13:56.000 254 30781.99 75.69 43637.17 88888.00 2010-09-11 10:13:57.000 254 30782.00 75.71 43637.22 88888.00 2010-09-11 10:13:58.000 254 30781.95 75.71 43637.23 88888.00 2010-09-11 10:13:59.000 254 30781.97 75.74 43637.22 88888.00 2010-09-11 10:14:00.000 254 30781.96 75.70 43637.16 53395.72 2010-09-11 10:14:01.000 254 30781.97 75.73 43637.16 88888.00 2010-09-11 10:14:02.000 254 30781.98 75.76 43637.18 88888.00 2010-09-11 10:14:03.000 254 30781.98 75.74 43637.17 88888.00 2010-09-11 10:14:04.000 254 30781.97 75.74 43637.23 88888.00 2010-09-11 10:14:05.000 254 30781.94 75.73 43637.21 53395.72 2010-09-11 10:14:06.000 254 30781.92 75.73 43637.21 88888.00 2010-09-11 10:14:07.000 254 30781.93 75.77 43637.24 88888.00 2010-09-11 10:14:08.000 254 30781.89 75.86 43637.36 88888.00 2010-09-11 10:14:09.000 254 30781.92 75.89 43637.38 88888.00 2010-09-11 10:14:10.000 254 30781.96 75.88 43637.42 53395.80 2010-09-11 10:14:11.000 254 30782.01 75.78 43637.25 88888.00 2010-09-11 10:14:12.000 254 30782.09 75.58 43636.95 88888.00 2010-09-11 10:14:13.000 254 30782.03 75.58 43637.04 88888.00 2010-09-11 10:14:14.000 254 30781.96 75.68 43637.21 88888.00 2010-09-11 10:14:15.000 254 30781.94 75.82 43637.35 53395.61 2010-09-11 10:14:16.000 254 30781.92 75.84 43637.38 88888.00 2010-09-11 10:14:17.000 254 30782.00 75.70 43637.22 88888.00 2010-09-11 10:14:18.000 254 30782.08 75.59 43637.10 88888.00 2010-09-11 10:14:19.000 254 30782.07 75.59 43637.07 88888.00 2010-09-11 10:14:20.000 254 30782.10 75.58 43637.12 53395.67 2010-09-11 10:14:21.000 254 30782.10 75.60 43637.11 88888.00 2010-09-11 10:14:22.000 254 30782.07 75.59 43637.13 88888.00 2010-09-11 10:14:23.000 254 30782.01 75.74 43637.40 88888.00 2010-09-11 10:14:24.000 254 30781.97 75.84 43637.42 88888.00 2010-09-11 10:14:25.000 254 30781.97 75.83 43637.39 53395.74 2010-09-11 10:14:26.000 254 30782.00 75.85 43637.38 88888.00 2010-09-11 10:14:27.000 254 30781.97 75.83 43637.37 88888.00 2010-09-11 10:14:28.000 254 30781.97 75.81 43637.35 88888.00 2010-09-11 10:14:29.000 254 30782.00 75.81 43637.35 88888.00 2010-09-11 10:14:30.000 254 30782.07 75.69 43637.18 53395.90 2010-09-11 10:14:31.000 254 30782.12 75.53 43637.02 88888.00 2010-09-11 10:14:32.000 254 30782.16 75.51 43637.05 88888.00 2010-09-11 10:14:33.000 254 30782.20 75.53 43637.05 88888.00 2010-09-11 10:14:34.000 254 30782.18 75.50 43637.01 88888.00 2010-09-11 10:14:35.000 254 30782.19 75.54 43637.04 53395.72 2010-09-11 10:14:36.000 254 30782.17 75.56 43637.07 88888.00 2010-09-11 10:14:37.000 254 30782.10 75.52 43637.10 88888.00 2010-09-11 10:14:38.000 254 30782.13 75.56 43637.06 88888.00 2010-09-11 10:14:39.000 254 30782.17 75.72 43637.10 88888.00 2010-09-11 10:14:40.000 254 30782.12 75.68 43637.11 53395.71 2010-09-11 10:14:41.000 254 30782.10 75.66 43637.17 88888.00 2010-09-11 10:14:42.000 254 30782.08 75.67 43637.21 88888.00 2010-09-11 10:14:43.000 254 30782.10 75.66 43637.21 88888.00 2010-09-11 10:14:44.000 254 30782.11 75.66 43637.17 88888.00 2010-09-11 10:14:45.000 254 30782.10 75.66 43637.18 53395.80 2010-09-11 10:14:46.000 254 30782.12 75.69 43637.25 88888.00 2010-09-11 10:14:47.000 254 30782.09 75.65 43637.25 88888.00 2010-09-11 10:14:48.000 254 30782.12 75.65 43637.25 88888.00 2010-09-11 10:14:49.000 254 30782.13 75.64 43637.22 88888.00 2010-09-11 10:14:50.000 254 30782.10 75.64 43637.23 53395.80 2010-09-11 10:14:51.000 254 30782.06 75.65 43637.24 88888.00 2010-09-11 10:14:52.000 254 30782.07 75.65 43637.25 88888.00 2010-09-11 10:14:53.000 254 30782.08 75.65 43637.28 88888.00 2010-09-11 10:14:54.000 254 30782.12 75.65 43637.26 88888.00 2010-09-11 10:14:55.000 254 30782.09 75.67 43637.25 53395.79 2010-09-11 10:14:56.000 254 30782.09 75.63 43637.17 88888.00 2010-09-11 10:14:57.000 254 30782.10 75.63 43637.17 88888.00 2010-09-11 10:14:58.000 254 30782.10 75.71 43637.19 88888.00 2010-09-11 10:14:59.000 254 30782.15 75.72 43637.16 88888.00 2010-09-11 10:15:00.000 254 30782.13 75.72 43637.18 53395.81 2010-09-11 10:15:01.000 254 30782.08 75.68 43637.19 88888.00 2010-09-11 10:15:02.000 254 30782.09 75.69 43637.21 88888.00 2010-09-11 10:15:03.000 254 30782.12 75.68 43637.19 88888.00 2010-09-11 10:15:04.000 254 30782.13 75.69 43637.18 88888.00 2010-09-11 10:15:05.000 254 30782.12 75.71 43637.18 53395.79 2010-09-11 10:15:06.000 254 30782.09 75.73 43637.14 88888.00 2010-09-11 10:15:07.000 254 30782.06 75.78 43637.29 88888.00 2010-09-11 10:15:08.000 254 30782.04 75.83 43637.39 88888.00 2010-09-11 10:15:09.000 254 30782.13 75.74 43637.23 88888.00 2010-09-11 10:15:10.000 254 30782.22 75.63 43637.04 53395.93 2010-09-11 10:15:11.000 254 30782.20 75.61 43637.04 88888.00 2010-09-11 10:15:12.000 254 30782.14 75.61 43637.11 88888.00 2010-09-11 10:15:13.000 254 30782.10 75.61 43637.19 88888.00 2010-09-11 10:15:14.000 254 30782.05 75.81 43637.39 88888.00 2010-09-11 10:15:15.000 254 30782.04 75.87 43637.43 53395.70 2010-09-11 10:15:16.000 254 30782.09 75.86 43637.40 88888.00 2010-09-11 10:15:17.000 254 30782.10 75.87 43637.31 88888.00 2010-09-11 10:15:18.000 254 30782.15 75.71 43637.07 88888.00 2010-09-11 10:15:19.000 254 30782.14 75.64 43637.00 88888.00 2010-09-11 10:15:20.000 254 30782.12 75.66 43637.02 53395.83 2010-09-11 10:15:21.000 254 30782.04 75.78 43637.27 88888.00 2010-09-11 10:15:22.000 254 30781.97 75.84 43637.36 88888.00 2010-09-11 10:15:23.000 254 30781.93 75.91 43637.35 88888.00 2010-09-11 10:15:24.000 254 30781.96 75.88 43637.32 88888.00 2010-09-11 10:15:25.000 254 30781.97 75.75 43637.14 53395.80 2010-09-11 10:15:26.000 254 30781.99 75.62 43636.99 88888.00 2010-09-11 10:15:27.000 254 30782.00 75.62 43636.95 88888.00 2010-09-11 10:15:28.000 254 30782.04 75.60 43636.95 88888.00 2010-09-11 10:15:29.000 254 30782.01 75.56 43637.01 88888.00 2010-09-11 10:15:30.000 254 30781.95 75.57 43636.98 53395.55 2010-09-11 10:15:31.000 254 30781.93 75.57 43636.97 88888.00 2010-09-11 10:15:32.000 254 30781.94 75.66 43637.08 88888.00 2010-09-11 10:15:33.000 254 30781.88 75.72 43637.15 88888.00 2010-09-11 10:15:34.000 254 30781.86 75.72 43637.12 88888.00 2010-09-11 10:15:35.000 254 30781.84 75.67 43637.04 53395.64 2010-09-11 10:15:36.000 254 30781.80 75.67 43637.04 88888.00 2010-09-11 10:15:37.000 254 30781.80 75.71 43637.12 88888.00 2010-09-11 10:15:38.000 254 30781.81 75.71 43637.11 88888.00 2010-09-11 10:15:39.000 254 30781.80 75.68 43637.05 88888.00 2010-09-11 10:15:40.000 254 30781.77 75.67 43637.05 53395.58 2010-09-11 10:15:41.000 254 30781.79 75.70 43637.06 88888.00 2010-09-11 10:15:42.000 254 30781.77 75.69 43637.06 88888.00 2010-09-11 10:15:43.000 254 30781.79 75.71 43637.07 88888.00 2010-09-11 10:15:44.000 254 30781.80 75.64 43637.07 88888.00 2010-09-11 10:15:45.000 254 30781.80 75.65 43637.08 53395.57 2010-09-11 10:15:46.000 254 30781.76 75.65 43637.08 88888.00 2010-09-11 10:15:47.000 254 30781.76 75.66 43637.07 88888.00 2010-09-11 10:15:48.000 254 30781.77 75.72 43637.06 88888.00 2010-09-11 10:15:49.000 254 30781.78 75.73 43637.11 88888.00 2010-09-11 10:15:50.000 254 30781.77 75.70 43637.11 53395.53 2010-09-11 10:15:51.000 254 30781.76 75.68 43637.06 88888.00 2010-09-11 10:15:52.000 254 30781.74 75.64 43637.02 88888.00 2010-09-11 10:15:53.000 254 30781.71 75.64 43637.04 88888.00 2010-09-11 10:15:54.000 254 30781.69 75.62 43637.02 88888.00 2010-09-11 10:15:55.000 254 30781.76 75.56 43637.00 53395.51 2010-09-11 10:15:56.000 254 30781.73 75.59 43637.04 88888.00 2010-09-11 10:15:57.000 254 30781.74 75.64 43637.13 88888.00 2010-09-11 10:15:58.000 254 30781.79 75.62 43637.07 88888.00 2010-09-11 10:15:59.000 254 30781.72 75.65 43637.12 88888.00 2010-09-11 10:16:00.000 254 30781.70 75.69 43637.19 53395.51 2010-09-11 10:16:01.000 254 30781.69 75.66 43637.17 88888.00 2010-09-11 10:16:02.000 254 30781.70 75.70 43637.19 88888.00 2010-09-11 10:16:03.000 254 30781.69 75.69 43637.14 88888.00 2010-09-11 10:16:04.000 254 30781.72 75.66 43637.10 88888.00 2010-09-11 10:16:05.000 254 30781.73 75.66 43637.15 53395.50 2010-09-11 10:16:06.000 254 30781.69 75.72 43637.20 88888.00 2010-09-11 10:16:07.000 254 30781.62 75.81 43637.35 88888.00 2010-09-11 10:16:08.000 254 30781.64 75.81 43637.33 88888.00 2010-09-11 10:16:09.000 254 30781.67 75.78 43637.38 88888.00 2010-09-11 10:16:10.000 254 30781.66 75.73 43637.35 53395.60 2010-09-11 10:16:11.000 254 30781.71 75.64 43637.22 88888.00 2010-09-11 10:16:12.000 254 30781.70 75.61 43637.13 88888.00 2010-09-11 10:16:13.000 254 30781.66 75.61 43637.10 88888.00 2010-09-11 10:16:14.000 254 30781.67 75.60 43637.07 88888.00 2010-09-11 10:16:15.000 254 30781.66 75.59 43637.06 53395.48 2010-09-11 10:16:16.000 254 30781.63 75.63 43637.09 88888.00 2010-09-11 10:16:17.000 254 30781.65 75.60 43637.13 88888.00 2010-09-11 10:16:18.000 254 30781.65 75.63 43637.16 88888.00 2010-09-11 10:16:19.000 254 30781.67 75.66 43637.20 88888.00 2010-09-11 10:16:20.000 254 30781.70 75.65 43637.22 53395.48 2010-09-11 10:16:21.000 254 30781.70 75.64 43637.17 88888.00 2010-09-11 10:16:22.000 254 30781.68 75.66 43637.13 88888.00 2010-09-11 10:16:23.000 254 30781.66 75.66 43637.12 88888.00 2010-09-11 10:16:24.000 254 30781.64 75.65 43637.10 88888.00 2010-09-11 10:16:25.000 254 30781.68 75.62 43637.08 53395.47 2010-09-11 10:16:26.000 254 30781.71 75.64 43637.10 88888.00 2010-09-11 10:16:27.000 254 30781.74 75.60 43637.09 88888.00 2010-09-11 10:16:28.000 254 30781.72 75.58 43637.07 88888.00 2010-09-11 10:16:29.000 254 30781.71 75.63 43637.08 88888.00 2010-09-11 10:16:30.000 254 30781.71 75.61 43637.11 53395.48 2010-09-11 10:16:31.000 254 30781.72 75.63 43637.15 88888.00 2010-09-11 10:16:32.000 254 30781.75 75.65 43637.13 88888.00 2010-09-11 10:16:33.000 254 30781.74 75.68 43637.12 88888.00 2010-09-11 10:16:34.000 254 30781.75 75.69 43637.09 88888.00 2010-09-11 10:16:35.000 254 30781.75 75.67 43637.08 53395.48 2010-09-11 10:16:36.000 254 30781.75 75.66 43637.11 88888.00 2010-09-11 10:16:37.000 254 30781.75 75.64 43637.19 88888.00 2010-09-11 10:16:38.000 254 30781.74 75.65 43637.19 88888.00 2010-09-11 10:16:39.000 254 30781.75 75.63 43637.12 88888.00 2010-09-11 10:16:40.000 254 30781.75 75.68 43637.15 53395.49 2010-09-11 10:16:41.000 254 30781.75 75.70 43637.16 88888.00 2010-09-11 10:16:42.000 254 30781.74 75.68 43637.18 88888.00 2010-09-11 10:16:43.000 254 30781.75 75.71 43637.20 88888.00 2010-09-11 10:16:44.000 254 30781.74 75.68 43637.19 88888.00 2010-09-11 10:16:45.000 254 30781.76 75.69 43637.19 53395.51 2010-09-11 10:16:46.000 254 30781.79 75.68 43637.17 88888.00 2010-09-11 10:16:47.000 254 30781.79 75.54 43636.99 88888.00 2010-09-11 10:16:48.000 254 30781.78 75.66 43637.09 88888.00 2010-09-11 10:16:49.000 254 30781.78 75.65 43637.12 88888.00 2010-09-11 10:16:50.000 254 30781.78 75.64 43637.13 53395.37 2010-09-11 10:16:51.000 254 30781.76 75.68 43637.17 88888.00 2010-09-11 10:16:52.000 254 30781.74 75.62 43637.14 88888.00 2010-09-11 10:16:53.000 254 30781.73 75.64 43637.15 88888.00 2010-09-11 10:16:54.000 254 30781.76 75.69 43637.17 88888.00 2010-09-11 10:16:55.000 254 30781.76 75.72 43637.14 53395.50 2010-09-11 10:16:56.000 254 30781.73 75.69 43637.10 88888.00 2010-09-11 10:16:57.000 254 30781.75 75.75 43637.12 88888.00 2010-09-11 10:16:58.000 254 30781.75 75.71 43637.18 88888.00 2010-09-11 10:16:59.000 254 30781.72 75.70 43637.20 88888.00 2010-09-11 10:17:00.000 254 30781.71 75.68 43637.20 53395.51 2010-09-11 10:17:01.000 254 30781.69 75.69 43637.23 88888.00 2010-09-11 10:17:02.000 254 30781.67 75.63 43637.29 88888.00 2010-09-11 10:17:03.000 254 30781.72 75.65 43637.27 88888.00 2010-09-11 10:17:04.000 254 30781.74 75.70 43637.19 88888.00 2010-09-11 10:17:05.000 254 30781.71 75.67 43637.19 53395.54 2010-09-11 10:17:06.000 254 30781.69 75.66 43637.14 88888.00 2010-09-11 10:17:07.000 254 30781.72 75.64 43637.12 88888.00 2010-09-11 10:17:08.000 254 30781.71 75.65 43637.16 88888.00 2010-09-11 10:17:09.000 254 30781.72 75.65 43637.13 88888.00 2010-09-11 10:17:10.000 254 30781.72 75.62 43637.14 53395.48 2010-09-11 10:17:11.000 254 30781.72 75.62 43637.16 88888.00 2010-09-11 10:17:12.000 254 30781.73 75.59 43637.17 88888.00 2010-09-11 10:17:13.000 254 30781.74 75.58 43637.13 88888.00 2010-09-11 10:17:14.000 254 30781.73 75.63 43637.17 88888.00 2010-09-11 10:17:15.000 254 30781.73 75.59 43637.10 53395.46 2010-09-11 10:17:16.000 254 30781.72 75.60 43637.14 88888.00 2010-09-11 10:17:17.000 254 30781.72 75.66 43637.14 88888.00 2010-09-11 10:17:18.000 254 30781.68 75.66 43637.19 88888.00 2010-09-11 10:17:19.000 254 30781.65 75.63 43637.21 88888.00 2010-09-11 10:17:20.000 254 30781.58 75.55 43637.29 53395.48 2010-09-11 10:17:21.000 254 30781.72 75.68 43637.24 88888.00 2010-09-11 10:17:22.000 254 30781.72 75.70 43637.18 88888.00 2010-09-11 10:17:23.000 254 30781.69 75.67 43637.18 88888.00 2010-09-11 10:17:24.000 254 30781.68 75.69 43637.13 88888.00 2010-09-11 10:17:25.000 254 30781.67 75.72 43637.09 53395.48 2010-09-11 10:17:26.000 254 30781.68 75.74 43637.13 88888.00 2010-09-11 10:17:27.000 254 30781.67 75.75 43637.11 88888.00 2010-09-11 10:17:28.000 254 30781.66 75.75 43637.11 88888.00 2010-09-11 10:17:29.000 254 30781.64 75.74 43637.11 88888.00 2010-09-11 10:17:30.000 254 30781.65 75.70 43637.15 53395.38 2010-09-11 10:17:31.000 254 30781.62 75.71 43637.13 88888.00 2010-09-11 10:17:32.000 254 30781.63 75.70 43637.13 88888.00 2010-09-11 10:17:33.000 254 30781.60 75.67 43637.13 88888.00 2010-09-11 10:17:34.000 254 30781.61 75.69 43637.14 88888.00 2010-09-11 10:17:35.000 254 30781.59 75.72 43637.12 53395.37 2010-09-11 10:17:36.000 254 30781.56 75.72 43637.11 88888.00 2010-09-11 10:17:37.000 254 30781.53 75.71 43637.09 88888.00 2010-09-11 10:17:38.000 254 30781.53 75.71 43637.06 88888.00 2010-09-11 10:17:39.000 254 30781.53 75.71 43637.05 88888.00 2010-09-11 10:17:40.000 254 30781.52 75.71 43637.10 53395.35 2010-09-11 10:17:41.000 254 30781.55 75.71 43637.07 88888.00 2010-09-11 10:17:42.000 254 30781.55 75.70 43636.99 88888.00 2010-09-11 10:17:43.000 254 30781.55 75.69 43637.02 88888.00 2010-09-11 10:17:44.000 254 30781.55 75.66 43637.03 88888.00 2010-09-11 10:17:45.000 254 30781.54 75.68 43637.09 53395.31 2010-09-11 10:17:46.000 254 30781.57 75.70 43637.08 88888.00 2010-09-11 10:17:47.000 254 30781.55 75.67 43637.01 88888.00 2010-09-11 10:17:48.000 254 30781.53 75.64 43637.05 88888.00 2010-09-11 10:17:49.000 254 30781.51 75.66 43637.06 88888.00 2010-09-11 10:17:50.000 254 30781.57 75.67 43637.00 53395.30 2010-09-11 10:17:51.000 254 30781.53 75.71 43637.04 88888.00 2010-09-11 10:17:52.000 254 30781.55 75.71 43637.04 88888.00 2010-09-11 10:17:53.000 254 30781.55 75.73 43637.01 88888.00 2010-09-11 10:17:54.000 254 30781.52 75.72 43636.97 88888.00 2010-09-11 10:17:55.000 254 30781.52 75.69 43636.98 53395.29 2010-09-11 10:17:56.000 254 30781.55 75.64 43636.96 88888.00 2010-09-11 10:17:57.000 254 30781.55 75.66 43636.99 88888.00 2010-09-11 10:17:58.000 254 30781.52 75.64 43637.00 88888.00 2010-09-11 10:17:59.000 254 30781.52 75.62 43636.99 88888.00 2010-09-11 10:18:00.000 254 30781.55 75.61 43637.01 53395.32 2010-09-11 10:18:01.000 254 30781.55 75.58 43636.96 88888.00 2010-09-11 10:18:02.000 254 30781.54 75.59 43636.99 88888.00 2010-09-11 10:18:03.000 254 30781.58 75.64 43637.01 88888.00 2010-09-11 10:18:04.000 254 30781.57 75.61 43636.98 88888.00 2010-09-11 10:18:05.000 254 30781.54 75.60 43636.97 53395.32 2010-09-11 10:18:06.000 254 30781.55 75.63 43636.95 88888.00 2010-09-11 10:18:07.000 254 30781.51 75.59 43636.94 88888.00 2010-09-11 10:18:08.000 254 30781.50 75.60 43636.93 88888.00 2010-09-11 10:18:09.000 254 30781.53 75.63 43636.96 88888.00 2010-09-11 10:18:10.000 254 30781.47 75.66 43637.00 53395.29 2010-09-11 10:18:11.000 254 30781.46 75.67 43637.03 88888.00 2010-09-11 10:18:12.000 254 30781.47 75.65 43636.98 88888.00 2010-09-11 10:18:13.000 254 30781.48 75.65 43636.97 88888.00 2010-09-11 10:18:14.000 254 30781.47 75.66 43636.97 88888.00 2010-09-11 10:18:15.000 254 30781.46 75.65 43637.02 53395.27 2010-09-11 10:18:16.000 254 30781.44 75.63 43637.07 88888.00 2010-09-11 10:18:17.000 254 30781.42 75.62 43637.09 88888.00 2010-09-11 10:18:18.000 254 30781.46 75.67 43637.07 88888.00 2010-09-11 10:18:19.000 254 30781.46 75.73 43637.04 88888.00 2010-09-11 10:18:20.000 254 30781.46 75.68 43636.98 53395.32 2010-09-11 10:18:21.000 254 30781.46 75.65 43636.95 88888.00 2010-09-11 10:18:22.000 254 30781.45 75.64 43636.93 88888.00 2010-09-11 10:18:23.000 254 30781.46 75.62 43636.98 88888.00 2010-09-11 10:18:24.000 254 30781.45 75.61 43637.02 88888.00 2010-09-11 10:18:25.000 254 30781.46 75.60 43636.99 53395.22 2010-09-11 10:18:26.000 254 30781.43 75.58 43636.94 88888.00 2010-09-11 10:18:27.000 254 30781.42 75.60 43636.92 88888.00 2010-09-11 10:18:28.000 254 30781.43 75.63 43636.92 88888.00 2010-09-11 10:18:29.000 254 30781.39 75.62 43636.91 88888.00 2010-09-11 10:18:30.000 254 30781.41 75.64 43636.95 53395.25 2010-09-11 10:18:31.000 254 30781.44 75.64 43636.96 88888.00 2010-09-11 10:18:32.000 254 30781.44 75.62 43636.93 88888.00 2010-09-11 10:18:33.000 254 30781.40 75.57 43636.95 88888.00 2010-09-11 10:18:34.000 254 30781.41 75.58 43636.95 88888.00 2010-09-11 10:18:35.000 254 30781.44 75.60 43636.92 53395.18 2010-09-11 10:18:36.000 254 30781.43 75.61 43636.94 88888.00 2010-09-11 10:18:37.000 254 30781.40 75.56 43636.89 88888.00 2010-09-11 10:18:38.000 254 30781.39 75.57 43636.88 88888.00 2010-09-11 10:18:39.000 254 30781.35 75.57 43636.93 88888.00 2010-09-11 10:18:40.000 254 30781.42 75.57 43636.91 53395.17 2010-09-11 10:18:41.000 254 30781.47 75.57 43636.93 88888.00 2010-09-11 10:18:42.000 254 30781.51 75.55 43636.93 88888.00 2010-09-11 10:18:43.000 254 30781.48 75.56 43636.95 88888.00 2010-09-11 10:18:44.000 254 30781.47 75.56 43636.95 88888.00 2010-09-11 10:18:45.000 254 30781.47 75.55 43636.96 53395.20 2010-09-11 10:18:46.000 254 30781.51 75.54 43636.95 88888.00 2010-09-11 10:18:47.000 254 30781.53 75.54 43636.97 88888.00 2010-09-11 10:18:48.000 254 30781.51 75.53 43637.01 88888.00 2010-09-11 10:18:49.000 254 30781.50 75.61 43637.00 88888.00 2010-09-11 10:18:50.000 254 30781.51 75.62 43637.01 53395.21 2010-09-11 10:18:51.000 254 30781.51 75.56 43637.00 88888.00 2010-09-11 10:18:52.000 254 30781.57 75.51 43636.99 88888.00 2010-09-11 10:18:53.000 254 30781.54 75.54 43637.02 88888.00 2010-09-11 10:18:54.000 254 30781.49 75.56 43636.98 88888.00 2010-09-11 10:18:55.000 254 30781.50 75.54 43636.96 53395.22 2010-09-11 10:18:56.000 254 30781.50 75.47 43636.97 88888.00 2010-09-11 10:18:57.000 254 30781.54 75.50 43636.98 88888.00 2010-09-11 10:18:58.000 254 30781.54 75.48 43637.00 88888.00 2010-09-11 10:18:59.000 254 30781.57 75.48 43637.03 88888.00 2010-09-11 10:19:00.000 254 30781.57 75.51 43637.04 53395.26 2010-09-11 10:19:01.000 254 30781.56 75.55 43637.07 88888.00 2010-09-11 10:19:02.000 254 30781.56 75.55 43637.07 88888.00 2010-09-11 10:19:03.000 254 30781.60 75.54 43637.08 88888.00 2010-09-11 10:19:04.000 254 30781.59 75.54 43637.05 88888.00 2010-09-11 10:19:05.000 254 30781.55 75.52 43637.05 53395.27 2010-09-11 10:19:06.000 254 30781.53 75.54 43637.06 88888.00 2010-09-11 10:19:07.000 254 30781.54 75.53 43637.01 88888.00 2010-09-11 10:19:08.000 254 30781.56 75.58 43636.98 88888.00 2010-09-11 10:19:09.000 254 30781.56 75.57 43637.00 88888.00 2010-09-11 10:19:10.000 254 30781.56 75.56 43637.03 53395.26 2010-09-11 10:19:11.000 254 30781.56 75.55 43637.02 88888.00 2010-09-11 10:19:12.000 254 30781.55 75.54 43636.99 88888.00 2010-09-11 10:19:13.000 254 30781.51 75.54 43637.00 88888.00 2010-09-11 10:19:14.000 254 30781.52 75.52 43637.00 88888.00 2010-09-11 10:19:15.000 254 30781.52 75.51 43637.00 53395.26 2010-09-11 10:19:16.000 254 30781.45 75.42 43637.02 88888.00 2010-09-11 10:19:17.000 254 30781.45 75.46 43637.01 88888.00 2010-09-11 10:19:18.000 254 30781.47 75.48 43637.00 88888.00 2010-09-11 10:19:19.000 254 30781.47 75.50 43637.00 88888.00 2010-09-11 10:19:20.000 254 30781.46 75.53 43636.98 53395.27 2010-09-11 10:19:21.000 254 30781.46 75.49 43636.96 88888.00 2010-09-11 10:19:22.000 254 30781.43 75.50 43637.01 88888.00 2010-09-11 10:19:23.000 254 30781.41 75.49 43637.00 88888.00 2010-09-11 10:19:24.000 254 30781.41 75.49 43637.00 88888.00 2010-09-11 10:19:25.000 254 30781.41 75.48 43637.03 53395.22 2010-09-11 10:19:26.000 254 30781.42 75.48 43636.95 88888.00 2010-09-11 10:19:27.000 254 30781.43 75.44 43636.96 88888.00 2010-09-11 10:19:28.000 254 30781.42 75.49 43637.01 88888.00 2010-09-11 10:19:29.000 254 30781.42 75.46 43636.95 88888.00 2010-09-11 10:19:30.000 254 30781.43 75.47 43636.98 53395.17 2010-09-11 10:19:31.000 254 30781.42 75.48 43636.95 88888.00 2010-09-11 10:19:32.000 254 30781.41 75.48 43636.93 88888.00 2010-09-11 10:19:33.000 254 30781.41 75.43 43636.96 88888.00 2010-09-11 10:19:34.000 254 30781.41 75.45 43636.97 88888.00 2010-09-11 10:19:35.000 254 30781.40 75.47 43636.90 53395.17 2010-09-11 10:19:36.000 254 30781.42 75.45 43636.87 88888.00 2010-09-11 10:19:37.000 254 30781.42 75.43 43636.87 88888.00 2010-09-11 10:19:38.000 254 30781.41 75.42 43636.91 88888.00 2010-09-11 10:19:39.000 254 30781.46 75.45 43636.91 88888.00 2010-09-11 10:19:40.000 254 30781.46 75.43 43636.89 53395.17 2010-09-11 10:19:41.000 254 30781.43 75.42 43636.85 88888.00 2010-09-11 10:19:42.000 254 30781.42 75.43 43636.83 88888.00 2010-09-11 10:19:43.000 254 30781.44 75.38 43636.87 88888.00 2010-09-11 10:19:44.000 254 30781.43 75.36 43636.90 88888.00 2010-09-11 10:19:45.000 254 30781.45 75.39 43636.93 53395.16 2010-09-11 10:19:46.000 254 30781.47 75.41 43636.90 88888.00 2010-09-11 10:19:47.000 254 30781.42 75.38 43636.92 88888.00 2010-09-11 10:19:48.000 254 30781.48 75.44 43636.86 88888.00 2010-09-11 10:19:49.000 254 30781.50 75.44 43636.88 88888.00 2010-09-11 10:19:50.000 254 30781.49 75.40 43636.84 53395.23 2010-09-11 10:19:51.000 254 30781.43 75.42 43636.84 88888.00 2010-09-11 10:19:52.000 254 30781.40 75.40 43636.82 88888.00 2010-09-11 10:19:53.000 254 30781.38 75.44 43636.85 88888.00 2010-09-11 10:19:54.000 254 30781.40 75.43 43636.90 88888.00 2010-09-11 10:19:55.000 254 30781.41 75.39 43636.93 53395.14 2010-09-11 10:19:56.000 254 30781.36 75.41 43636.96 88888.00 2010-09-11 10:19:57.000 254 30781.40 75.39 43636.89 88888.00 2010-09-11 10:19:58.000 254 30781.41 75.45 43636.89 88888.00 2010-09-11 10:19:59.000 254 30781.41 75.46 43636.89 88888.00 2010-09-11 10:20:00.000 254 30781.41 75.43 43636.88 53395.13 2010-09-11 10:20:01.000 254 30781.41 75.42 43636.92 88888.00 2010-09-11 10:20:02.000 254 30781.44 75.43 43636.95 88888.00 2010-09-11 10:20:03.000 254 30781.40 75.38 43636.95 88888.00 2010-09-11 10:20:04.000 254 30781.41 75.38 43636.98 88888.00 2010-09-11 10:20:05.000 254 30781.41 75.43 43636.99 53395.10 2010-09-11 10:20:06.000 254 30781.41 75.42 43636.94 88888.00 2010-09-11 10:20:07.000 254 30781.39 75.44 43636.94 88888.00 2010-09-11 10:20:08.000 254 30781.37 75.45 43637.01 88888.00 2010-09-11 10:20:09.000 254 30781.35 75.40 43637.01 88888.00 2010-09-11 10:20:10.000 254 30781.36 75.41 43636.97 53395.10 2010-09-11 10:20:11.000 254 30781.34 75.37 43636.98 88888.00 2010-09-11 10:20:12.000 254 30781.33 75.31 43636.94 88888.00 2010-09-11 10:20:13.000 254 30781.31 75.35 43636.94 88888.00 2010-09-11 10:20:14.000 254 30781.34 75.36 43636.94 88888.00 2010-09-11 10:20:15.000 254 30781.35 75.36 43636.92 53395.06 2010-09-11 10:20:16.000 254 30781.36 75.34 43636.91 88888.00 2010-09-11 10:20:17.000 254 30781.36 75.36 43636.92 88888.00 2010-09-11 10:20:18.000 254 30781.36 75.38 43636.95 88888.00 2010-09-11 10:20:19.000 254 30781.37 75.42 43636.95 88888.00 2010-09-11 10:20:20.000 254 30781.39 75.38 43636.89 53395.10 2010-09-11 10:20:21.000 254 30781.40 75.38 43636.91 88888.00 2010-09-11 10:20:22.000 254 30781.38 75.34 43636.94 88888.00 2010-09-11 10:20:23.000 254 30781.37 75.35 43636.87 88888.00 2010-09-11 10:20:24.000 254 30781.36 75.34 43636.85 88888.00 2010-09-11 10:20:25.000 254 30781.33 75.36 43636.90 53395.09 2010-09-11 10:20:26.000 254 30781.35 75.36 43636.91 88888.00 2010-09-11 10:20:27.000 254 30781.33 75.33 43636.96 88888.00 2010-09-11 10:20:28.000 254 30781.33 75.39 43636.97 88888.00 2010-09-11 10:20:29.000 254 30781.33 75.39 43636.97 88888.00 2010-09-11 10:20:30.000 254 30781.32 75.33 43636.95 53395.06 2010-09-11 10:20:31.000 254 30781.33 75.35 43636.97 88888.00 2010-09-11 10:20:32.000 254 30781.31 75.36 43636.99 88888.00 2010-09-11 10:20:33.000 254 30781.31 75.38 43636.93 88888.00 2010-09-11 10:20:34.000 254 30781.31 75.36 43636.95 88888.00 2010-09-11 10:20:35.000 254 30781.34 75.33 43636.96 53395.05 2010-09-11 10:20:36.000 254 30781.35 75.33 43636.89 88888.00 2010-09-11 10:20:37.000 254 30781.33 75.32 43636.80 88888.00 2010-09-11 10:20:38.000 254 30781.34 75.32 43636.77 88888.00 2010-09-11 10:20:39.000 254 30781.33 75.37 43636.86 88888.00 2010-09-11 10:20:40.000 254 30781.32 75.40 43636.79 53395.04 2010-09-11 10:20:41.000 254 30781.28 75.41 43636.86 88888.00 2010-09-11 10:20:42.000 254 30781.29 75.38 43636.85 88888.00 2010-09-11 10:20:43.000 254 30781.27 75.38 43636.82 88888.00 2010-09-11 10:20:44.000 254 30781.27 75.39 43636.84 88888.00 2010-09-11 10:20:45.000 254 30781.26 75.39 43636.88 53395.01 2010-09-11 10:20:46.000 254 30781.25 75.35 43636.88 88888.00 2010-09-11 10:20:47.000 254 30781.24 75.40 43636.90 88888.00 2010-09-11 10:20:48.000 254 30781.23 75.36 43636.86 88888.00 2010-09-11 10:20:49.000 254 30781.24 75.37 43636.84 88888.00 2010-09-11 10:20:50.000 254 30781.25 75.39 43636.90 53395.01 2010-09-11 10:20:51.000 254 30781.24 75.39 43636.88 88888.00 2010-09-11 10:20:52.000 254 30781.22 75.37 43636.86 88888.00 2010-09-11 10:20:53.000 254 30781.21 75.34 43636.87 88888.00 2010-09-11 10:20:54.000 254 30781.24 75.33 43636.90 88888.00 2010-09-11 10:20:55.000 254 30781.24 75.33 43636.88 53395.00 2010-09-11 10:20:56.000 254 30781.22 75.32 43636.88 88888.00 2010-09-11 10:20:57.000 254 30781.20 75.31 43636.90 88888.00 2010-09-11 10:20:58.000 254 30781.21 75.28 43636.91 88888.00 2010-09-11 10:20:59.000 254 30781.18 75.28 43636.89 88888.00 2010-09-11 10:21:00.000 254 30781.20 75.26 43636.87 53394.94 2010-09-11 10:21:01.000 254 30781.20 75.26 43636.89 88888.00 2010-09-11 10:21:02.000 254 30781.18 75.29 43636.84 88888.00 2010-09-11 10:21:03.000 254 30781.14 75.25 43636.84 88888.00 2010-09-11 10:21:04.000 254 30781.19 75.25 43636.85 88888.00 2010-09-11 10:21:05.000 254 30781.20 75.25 43636.86 53394.92 2010-09-11 10:21:06.000 254 30781.22 75.28 43636.85 88888.00 2010-09-11 10:21:07.000 254 30781.24 75.27 43636.85 88888.00 2010-09-11 10:21:08.000 254 30781.25 75.28 43636.85 88888.00 2010-09-11 10:21:09.000 254 30781.20 75.22 43636.85 88888.00 2010-09-11 10:21:10.000 254 30781.19 75.24 43636.86 53394.93 2010-09-11 10:21:11.000 254 30781.22 75.28 43636.88 88888.00 2010-09-11 10:21:12.000 254 30781.22 75.29 43636.92 88888.00 2010-09-11 10:21:13.000 254 30781.25 75.31 43636.92 88888.00 2010-09-11 10:21:14.000 254 30781.25 75.31 43636.92 88888.00 2010-09-11 10:21:15.000 254 30781.26 75.31 43636.92 53394.96 2010-09-11 10:21:16.000 254 30781.27 75.31 43636.88 88888.00 2010-09-11 10:21:17.000 254 30781.27 75.31 43636.89 88888.00 2010-09-11 10:21:18.000 254 30781.26 75.36 43636.88 88888.00 2010-09-11 10:21:19.000 254 30781.32 75.38 43636.82 88888.00 2010-09-11 10:21:20.000 254 30781.29 75.37 43636.81 53394.96 2010-09-11 10:21:21.000 254 30781.28 75.35 43636.82 88888.00 2010-09-11 10:21:22.000 254 30781.24 75.34 43636.83 88888.00 2010-09-11 10:21:23.000 254 30781.22 75.37 43636.85 88888.00 2010-09-11 10:21:24.000 254 30781.19 75.37 43636.81 88888.00 2010-09-11 10:21:25.000 254 30781.21 75.37 43636.81 53394.90 2010-09-11 10:21:26.000 254 30781.19 75.35 43636.83 88888.00 2010-09-11 10:21:27.000 254 30781.17 75.31 43636.80 88888.00 2010-09-11 10:21:28.000 254 30781.17 75.37 43636.83 88888.00 2010-09-11 10:21:29.000 254 30781.18 75.42 43636.81 88888.00 2010-09-11 10:21:30.000 254 30781.19 75.43 43636.84 53394.89 2010-09-11 10:21:31.000 254 30781.21 75.42 43636.89 88888.00 2010-09-11 10:21:32.000 254 30781.20 75.42 43636.85 88888.00 2010-09-11 10:21:33.000 254 30781.19 75.41 43636.82 88888.00 2010-09-11 10:21:34.000 254 30781.22 75.36 43636.83 88888.00 2010-09-11 10:21:35.000 254 30781.19 75.32 43636.85 53394.88 2010-09-11 10:21:36.000 254 30781.19 75.36 43636.84 88888.00 2010-09-11 10:21:37.000 254 30781.21 75.36 43636.83 88888.00 2010-09-11 10:21:38.000 254 30781.19 75.37 43636.81 88888.00 2010-09-11 10:21:39.000 254 30781.19 75.37 43636.85 88888.00 2010-09-11 10:21:40.000 254 30781.16 75.36 43636.90 53394.89 2010-09-11 10:21:41.000 254 30781.20 75.34 43636.85 88888.00 2010-09-11 10:21:42.000 254 30781.20 75.33 43636.83 88888.00 2010-09-11 10:21:43.000 254 30781.17 75.31 43636.88 88888.00 2010-09-11 10:21:44.000 254 30781.18 75.34 43636.91 88888.00 2010-09-11 10:21:45.000 254 30781.20 75.36 43636.88 53394.86 2010-09-11 10:21:46.000 254 30781.22 75.36 43636.88 88888.00 2010-09-11 10:21:47.000 254 30781.23 75.41 43636.87 88888.00 2010-09-11 10:21:48.000 254 30781.26 75.36 43636.83 88888.00 2010-09-11 10:21:49.000 254 30781.22 75.35 43636.83 88888.00 2010-09-11 10:21:50.000 254 30781.22 75.34 43636.82 53394.90 2010-09-11 10:21:51.000 254 30781.17 75.35 43636.83 88888.00 2010-09-11 10:21:52.000 254 30781.20 75.36 43636.80 88888.00 2010-09-11 10:21:53.000 254 30781.20 75.35 43636.85 88888.00 2010-09-11 10:21:54.000 254 30781.20 75.34 43636.82 88888.00 2010-09-11 10:21:55.000 254 30781.18 75.33 43636.83 53394.88 2010-09-11 10:21:56.000 254 30781.15 75.32 43636.80 88888.00 2010-09-11 10:21:57.000 254 30781.16 75.33 43636.83 88888.00 2010-09-11 10:21:58.000 254 30781.16 75.38 43636.84 88888.00 2010-09-11 10:21:59.000 254 30781.14 75.36 43636.87 88888.00 2010-09-11 10:22:00.000 254 30781.12 75.37 43636.89 53394.92 2010-09-11 10:22:01.000 254 30781.15 75.35 43636.83 88888.00 2010-09-11 10:22:02.000 254 30781.18 75.34 43636.77 88888.00 2010-09-11 10:22:03.000 254 30781.20 75.40 43636.78 88888.00 2010-09-11 10:22:04.000 254 30781.21 75.45 43636.80 88888.00 2010-09-11 10:22:05.000 254 30781.22 75.43 43636.83 53394.90 2010-09-11 10:22:06.000 254 30781.20 75.44 43636.84 88888.00 2010-09-11 10:22:07.000 254 30781.20 75.44 43636.85 88888.00 2010-09-11 10:22:08.000 254 30781.19 75.40 43636.81 88888.00 2010-09-11 10:22:09.000 254 30781.17 75.41 43636.78 88888.00 2010-09-11 10:22:10.000 254 30781.19 75.44 43636.80 53394.85 2010-09-11 10:22:11.000 254 30781.20 75.42 43636.79 88888.00 2010-09-11 10:22:12.000 254 30781.18 75.42 43636.82 88888.00 2010-09-11 10:22:13.000 254 30781.18 75.37 43636.83 88888.00 2010-09-11 10:22:14.000 254 30781.17 75.37 43636.83 88888.00 2010-09-11 10:22:15.000 254 30781.16 75.36 43636.79 53394.85 2010-09-11 10:22:16.000 254 30781.17 75.33 43636.76 88888.00 2010-09-11 10:22:17.000 254 30781.17 75.31 43636.81 88888.00 2010-09-11 10:22:18.000 254 30781.16 75.31 43636.78 88888.00 2010-09-11 10:22:19.000 254 30781.16 75.31 43636.74 88888.00 2010-09-11 10:22:20.000 254 30781.17 75.32 43636.75 53394.86 2010-09-11 10:22:21.000 254 30781.13 75.34 43636.76 88888.00 2010-09-11 10:22:22.000 254 30781.16 75.34 43636.68 88888.00 2010-09-11 10:22:23.000 254 30781.17 75.33 43636.68 88888.00 2010-09-11 10:22:24.000 254 30781.13 75.29 43636.75 88888.00 2010-09-11 10:22:25.000 254 30781.14 75.31 43636.74 53394.82 2010-09-11 10:22:26.000 254 30781.13 75.32 43636.77 88888.00 2010-09-11 10:22:27.000 254 30781.13 75.33 43636.77 88888.00 2010-09-11 10:22:28.000 254 30781.17 75.34 43636.77 88888.00 2010-09-11 10:22:29.000 254 30781.14 75.31 43636.78 88888.00 2010-09-11 10:22:30.000 254 30781.14 75.25 43636.80 53394.83 2010-09-11 10:22:31.000 254 30781.15 75.26 43636.77 88888.00 2010-09-11 10:22:32.000 254 30781.15 75.25 43636.82 88888.00 2010-09-11 10:22:33.000 254 30781.15 75.23 43636.79 88888.00 2010-09-11 10:22:34.000 254 30781.15 75.24 43636.74 88888.00 2010-09-11 10:22:35.000 254 30781.14 75.25 43636.75 53394.82 2010-09-11 10:22:36.000 254 30781.14 75.20 43636.71 88888.00 2010-09-11 10:22:37.000 254 30781.12 75.20 43636.75 88888.00 2010-09-11 10:22:38.000 254 30781.15 75.20 43636.83 88888.00 2010-09-11 10:22:39.000 254 30781.19 75.19 43636.74 88888.00 2010-09-11 10:22:40.000 254 30781.19 75.25 43636.73 53394.81 2010-09-11 10:22:41.000 254 30781.17 75.27 43636.75 88888.00 2010-09-11 10:22:42.000 254 30781.15 75.23 43636.76 88888.00 2010-09-11 10:22:43.000 254 30781.15 75.20 43636.73 88888.00 2010-09-11 10:22:44.000 254 30781.19 75.21 43636.71 88888.00 2010-09-11 10:22:45.000 254 30781.17 75.26 43636.75 53394.81 2010-09-11 10:22:46.000 254 30781.16 75.28 43636.76 88888.00 2010-09-11 10:22:47.000 254 30781.18 75.26 43636.76 88888.00 2010-09-11 10:22:48.000 254 30781.15 75.23 43636.76 88888.00 2010-09-11 10:22:49.000 254 30781.18 75.22 43636.75 88888.00 2010-09-11 10:22:50.000 254 30781.16 75.27 43636.78 53394.80 2010-09-11 10:22:51.000 254 30781.16 75.26 43636.73 88888.00 2010-09-11 10:22:52.000 254 30781.18 75.28 43636.71 88888.00 2010-09-11 10:22:53.000 254 30781.21 75.25 43636.68 88888.00 2010-09-11 10:22:54.000 254 30781.26 75.22 43636.72 88888.00 2010-09-11 10:22:55.000 254 30781.22 75.20 43636.76 53394.78 2010-09-11 10:22:56.000 254 30781.21 75.23 43636.73 88888.00 2010-09-11 10:22:57.000 254 30781.23 75.24 43636.70 88888.00 2010-09-11 10:22:58.000 254 30781.22 75.25 43636.73 88888.00 2010-09-11 10:22:59.000 254 30781.23 75.25 43636.75 88888.00 2010-09-11 10:23:00.000 254 30781.23 75.25 43636.79 53394.81 2010-09-11 10:23:01.000 254 30781.21 75.24 43636.82 88888.00 2010-09-11 10:23:02.000 254 30781.22 75.26 43636.80 88888.00 2010-09-11 10:23:03.000 254 30781.24 75.24 43636.73 88888.00 2010-09-11 10:23:04.000 254 30781.25 75.20 43636.71 88888.00 2010-09-11 10:23:05.000 254 30781.22 75.17 43636.70 53394.78 2010-09-11 10:23:06.000 254 30781.22 75.20 43636.75 88888.00 2010-09-11 10:23:07.000 254 30781.23 75.17 43636.71 88888.00 2010-09-11 10:23:08.000 254 30781.21 75.18 43636.71 88888.00 2010-09-11 10:23:09.000 254 30781.20 75.18 43636.71 88888.00 2010-09-11 10:23:10.000 254 30781.22 75.22 43636.72 53394.79 2010-09-11 10:23:11.000 254 30781.24 75.26 43636.77 88888.00 2010-09-11 10:23:12.000 254 30781.22 75.24 43636.76 88888.00 2010-09-11 10:23:13.000 254 30781.23 75.22 43636.76 88888.00 2010-09-11 10:23:14.000 254 30781.22 75.21 43636.78 88888.00 2010-09-11 10:23:15.000 254 30781.20 75.19 43636.82 53394.79 2010-09-11 10:23:16.000 254 30781.21 75.22 43636.81 88888.00 2010-09-11 10:23:17.000 254 30781.22 75.23 43636.78 88888.00 2010-09-11 10:23:18.000 254 30781.21 75.21 43636.81 88888.00 2010-09-11 10:23:19.000 254 30781.22 75.23 43636.75 88888.00 2010-09-11 10:23:20.000 254 30781.23 75.21 43636.76 53394.83 2010-09-11 10:23:21.000 254 30781.21 75.26 43636.81 88888.00 2010-09-11 10:23:22.000 254 30781.21 75.23 43636.80 88888.00 2010-09-11 10:23:23.000 254 30781.26 75.24 43636.80 88888.00 2010-09-11 10:23:24.000 254 30781.21 75.25 43636.81 88888.00 2010-09-11 10:23:25.000 254 30781.17 75.23 43636.79 53394.81 2010-09-11 10:23:26.000 254 30781.19 75.23 43636.78 88888.00 2010-09-11 10:23:27.000 254 30781.19 75.24 43636.80 88888.00 2010-09-11 10:23:28.000 254 30781.22 75.23 43636.81 88888.00 2010-09-11 10:23:29.000 254 30781.21 75.22 43636.82 88888.00 2010-09-11 10:23:30.000 254 30781.18 75.24 43636.82 53394.80 2010-09-11 10:23:31.000 254 30781.15 75.25 43636.79 88888.00 2010-09-11 10:23:32.000 254 30781.19 75.27 43636.73 88888.00 2010-09-11 10:23:33.000 254 30781.17 75.28 43636.71 88888.00 2010-09-11 10:23:34.000 254 30781.15 75.27 43636.71 88888.00 2010-09-11 10:23:35.000 254 30781.15 75.30 43636.77 53394.79 2010-09-11 10:23:36.000 254 30781.15 75.26 43636.80 88888.00 2010-09-11 10:23:37.000 254 30781.13 75.22 43636.81 88888.00 2010-09-11 10:23:38.000 254 30781.10 75.25 43636.79 88888.00 2010-09-11 10:23:39.000 254 30781.10 75.25 43636.80 88888.00 2010-09-11 10:23:40.000 254 30781.11 75.23 43636.82 53394.80 2010-09-11 10:23:41.000 254 30781.10 75.27 43636.82 88888.00 2010-09-11 10:23:42.000 254 30781.10 75.26 43636.79 88888.00 2010-09-11 10:23:43.000 254 30781.11 75.25 43636.84 88888.00 2010-09-11 10:23:44.000 254 30781.10 75.25 43636.81 88888.00 2010-09-11 10:23:45.000 254 30781.08 75.24 43636.79 53394.76 2010-09-11 10:23:46.000 254 30781.08 75.20 43636.74 88888.00 2010-09-11 10:23:47.000 254 30781.11 75.25 43636.68 88888.00 2010-09-11 10:23:48.000 254 30781.07 75.19 43636.74 88888.00 2010-09-11 10:23:49.000 254 30781.06 75.21 43636.79 88888.00 2010-09-11 10:23:50.000 254 30781.04 75.19 43636.76 53394.69 2010-09-11 10:23:51.000 254 30780.99 75.20 43636.74 88888.00 2010-09-11 10:23:52.000 254 30781.02 75.20 43636.77 88888.00 2010-09-11 10:23:53.000 254 30781.04 75.20 43636.78 88888.00 2010-09-11 10:23:54.000 254 30781.04 75.23 43636.74 88888.00 2010-09-11 10:23:55.000 254 30781.02 75.25 43636.74 53394.69 2010-09-11 10:23:56.000 254 30780.99 75.21 43636.78 88888.00 2010-09-11 10:23:57.000 254 30781.00 75.20 43636.78 88888.00 2010-09-11 10:23:58.000 254 30781.04 75.18 43636.77 88888.00 2010-09-11 10:23:59.000 254 30781.05 75.18 43636.76 88888.00 2010-09-11 10:24:00.000 254 30781.04 75.18 43636.74 53394.67 2010-09-11 10:24:01.000 254 30781.01 75.16 43636.77 88888.00 2010-09-11 10:24:02.000 254 30781.01 75.14 43636.75 88888.00 2010-09-11 10:24:03.000 254 30781.03 75.17 43636.75 88888.00 2010-09-11 10:24:04.000 254 30781.04 75.17 43636.74 88888.00 2010-09-11 10:24:05.000 254 30781.04 75.16 43636.74 53394.70 2010-09-11 10:24:06.000 254 30781.07 75.14 43636.73 88888.00 2010-09-11 10:24:07.000 254 30781.08 75.11 43636.71 88888.00 2010-09-11 10:24:08.000 254 30781.07 75.09 43636.70 88888.00 2010-09-11 10:24:09.000 254 30781.06 75.05 43636.72 88888.00 2010-09-11 10:24:10.000 254 30781.04 75.05 43636.71 53394.72 2010-09-11 10:24:11.000 254 30781.06 75.06 43636.71 88888.00 2010-09-11 10:24:12.000 254 30781.06 75.03 43636.69 88888.00 2010-09-11 10:24:13.000 254 30781.10 75.04 43636.73 88888.00 2010-09-11 10:24:14.000 254 30781.10 75.06 43636.70 88888.00 2010-09-11 10:24:15.000 254 30781.12 75.04 43636.66 53394.74 2010-09-11 10:24:16.000 254 30781.09 75.04 43636.66 88888.00 2010-09-11 10:24:17.000 254 30781.07 75.04 43636.68 88888.00 2010-09-11 10:24:18.000 254 30781.09 75.03 43636.70 88888.00 2010-09-11 10:24:19.000 254 30781.14 75.06 43636.68 88888.00 2010-09-11 10:24:20.000 254 30781.17 75.11 43636.69 53394.75 2010-09-11 10:24:21.000 254 30781.18 75.11 43636.72 88888.00 2010-09-11 10:24:22.000 254 30781.18 75.14 43636.75 88888.00 2010-09-11 10:24:23.000 254 30781.19 75.14 43636.75 88888.00 2010-09-11 10:24:24.000 254 30781.17 75.13 43636.79 88888.00 2010-09-11 10:24:25.000 254 30781.19 75.12 43636.79 53394.82 2010-09-11 10:24:26.000 254 30781.17 75.16 43636.79 88888.00 2010-09-11 10:24:27.000 254 30781.17 75.16 43636.72 88888.00 2010-09-11 10:24:28.000 254 30781.21 75.18 43636.71 88888.00 2010-09-11 10:24:29.000 254 30781.18 75.19 43636.67 88888.00 2010-09-11 10:24:30.000 254 30781.11 75.14 43636.72 53394.80 2010-09-11 10:24:31.000 254 30781.11 75.13 43636.76 88888.00 2010-09-11 10:24:32.000 254 30781.12 75.13 43636.79 88888.00 2010-09-11 10:24:33.000 254 30781.13 75.19 43636.81 88888.00 2010-09-11 10:24:34.000 254 30781.13 75.19 43636.84 88888.00 2010-09-11 10:24:35.000 254 30781.10 75.18 43636.82 53394.79 2010-09-11 10:24:36.000 254 30781.07 75.14 43636.78 88888.00 2010-09-11 10:24:37.000 254 30781.06 75.11 43636.79 88888.00 2010-09-11 10:24:38.000 254 30781.09 75.09 43636.77 88888.00 2010-09-11 10:24:39.000 254 30781.06 75.14 43636.82 88888.00 2010-09-11 10:24:40.000 254 30781.06 75.14 43636.77 53394.75 2010-09-11 10:24:41.000 254 30781.08 75.13 43636.78 88888.00 2010-09-11 10:24:42.000 254 30781.08 75.10 43636.79 88888.00 2010-09-11 10:24:43.000 254 30781.08 75.07 43636.78 88888.00 2010-09-11 10:24:44.000 254 30781.10 75.10 43636.74 88888.00 2010-09-11 10:24:45.000 254 30781.11 75.07 43636.73 53394.72 2010-09-11 10:24:46.000 254 30781.10 75.05 43636.72 88888.00 2010-09-11 10:24:47.000 254 30781.09 75.06 43636.76 88888.00 2010-09-11 10:24:48.000 254 30781.11 75.05 43636.78 88888.00 2010-09-11 10:24:49.000 254 30781.13 75.05 43636.75 88888.00 2010-09-11 10:24:50.000 254 30781.12 75.01 43636.76 53394.74 2010-09-11 10:24:51.000 254 30781.13 75.03 43636.78 88888.00 2010-09-11 10:24:52.000 254 30781.14 75.03 43636.79 88888.00 2010-09-11 10:24:53.000 254 30781.17 75.02 43636.78 88888.00 2010-09-11 10:24:54.000 254 30781.17 75.00 43636.78 88888.00 2010-09-11 10:24:55.000 254 30781.19 74.98 43636.76 53394.78 2010-09-11 10:24:56.000 254 30781.20 75.00 43636.71 88888.00 2010-09-11 10:24:57.000 254 30781.22 75.04 43636.75 88888.00 2010-09-11 10:24:58.000 254 30781.22 75.03 43636.74 88888.00 2010-09-11 10:24:59.000 254 30781.21 75.06 43636.77 88888.00 2010-09-11 10:25:00.000 254 30781.22 75.09 43636.80 53394.80 2010-09-11 10:25:01.000 254 30781.22 75.07 43636.84 88888.00 2010-09-11 10:25:02.000 254 30781.24 75.08 43636.82 88888.00 2010-09-11 10:25:03.000 254 30781.22 75.08 43636.83 88888.00 2010-09-11 10:25:04.000 254 30781.22 75.10 43636.87 88888.00 2010-09-11 10:25:05.000 254 30781.22 75.07 43636.85 53394.88 2010-09-11 10:25:06.000 254 30781.21 75.07 43636.80 88888.00 2010-09-11 10:25:07.000 254 30781.21 75.06 43636.79 88888.00 2010-09-11 10:25:08.000 254 30781.21 75.05 43636.79 88888.00 2010-09-11 10:25:09.000 254 30781.21 75.09 43636.77 88888.00 2010-09-11 10:25:10.000 254 30781.20 75.10 43636.79 53394.86 2010-09-11 10:25:11.000 254 30781.22 75.07 43636.76 88888.00 2010-09-11 10:25:12.000 254 30781.20 75.07 43636.78 88888.00 2010-09-11 10:25:13.000 254 30781.13 75.02 43636.83 88888.00 2010-09-11 10:25:14.000 254 30781.26 75.10 43636.76 88888.00 2010-09-11 10:25:15.000 254 30781.22 75.06 43636.73 53394.83 2010-09-11 10:25:16.000 254 30781.20 75.03 43636.72 88888.00 2010-09-11 10:25:17.000 254 30781.18 75.04 43636.70 88888.00 2010-09-11 10:25:18.000 254 30781.24 75.05 43636.71 88888.00 2010-09-11 10:25:19.000 254 30781.24 75.02 43636.73 88888.00 2010-09-11 10:25:20.000 254 30781.24 75.02 43636.69 53394.80 2010-09-11 10:25:21.000 254 30781.21 75.01 43636.63 88888.00 2010-09-11 10:25:22.000 254 30781.20 74.99 43636.62 88888.00 2010-09-11 10:25:23.000 254 30781.24 74.95 43636.62 88888.00 2010-09-11 10:25:24.000 254 30781.24 74.97 43636.67 88888.00 2010-09-11 10:25:25.000 254 30781.17 74.90 43636.83 53394.83 2010-09-11 10:25:26.000 254 30781.34 75.02 43636.82 88888.00 2010-09-11 10:25:27.000 254 30781.34 74.98 43636.66 88888.00 2010-09-11 10:25:28.000 254 30781.28 74.92 43636.68 88888.00 2010-09-11 10:25:29.000 254 30781.28 74.94 43636.70 88888.00 2010-09-11 10:25:30.000 254 30781.37 74.98 43636.57 53394.78 2010-09-11 10:25:31.000 254 30781.23 74.87 43636.74 88888.00 2010-09-11 10:25:32.000 254 30781.28 74.92 43636.79 88888.00 2010-09-11 10:25:33.000 254 30781.30 74.94 43636.78 88888.00 2010-09-11 10:25:34.000 254 30781.32 74.96 43636.75 88888.00 2010-09-11 10:25:35.000 254 30781.30 74.96 43636.76 53394.88 2010-09-11 10:25:36.000 254 30781.27 75.00 43636.78 88888.00 2010-09-11 10:25:37.000 254 30781.31 75.06 43636.75 88888.00 2010-09-11 10:25:38.000 254 30781.30 75.07 43636.77 88888.00 2010-09-11 10:25:39.000 254 30781.34 75.06 43636.78 88888.00 2010-09-11 10:25:40.000 254 30781.33 75.07 43636.76 53394.88 2010-09-11 10:25:41.000 254 30781.31 75.05 43636.79 88888.00 2010-09-11 10:25:42.000 254 30781.32 75.06 43636.85 88888.00 2010-09-11 10:25:43.000 254 30781.33 75.06 43636.81 88888.00 2010-09-11 10:25:44.000 254 30781.33 75.03 43636.75 88888.00 2010-09-11 10:25:45.000 254 30781.29 74.99 43636.71 53394.89 2010-09-11 10:25:46.000 254 30781.31 74.99 43636.72 88888.00 2010-09-11 10:25:47.000 254 30781.31 74.98 43636.68 88888.00 2010-09-11 10:25:48.000 254 30781.29 75.00 43636.67 88888.00 2010-09-11 10:25:49.000 254 30781.29 75.01 43636.65 88888.00 2010-09-11 10:25:50.000 254 30781.28 75.04 43636.67 53394.88 2010-09-11 10:25:51.000 254 30781.24 75.06 43636.69 88888.00 2010-09-11 10:25:52.000 254 30781.19 75.08 43636.68 88888.00 2010-09-11 10:25:53.000 254 30781.22 75.08 43636.67 88888.00 2010-09-11 10:25:54.000 254 30781.25 75.01 43636.65 88888.00 2010-09-11 10:25:55.000 254 30781.22 75.03 43636.68 53394.83 2010-09-11 10:25:56.000 254 30781.22 75.07 43636.66 88888.00 2010-09-11 10:25:57.000 254 30781.23 75.11 43636.71 88888.00 2010-09-11 10:25:58.000 254 30781.22 75.09 43636.68 88888.00 2010-09-11 10:25:59.000 254 30781.20 75.08 43636.66 88888.00 2010-09-11 10:26:00.000 254 30781.18 75.05 43636.61 53394.80 2010-09-11 10:26:01.000 254 30781.16 75.05 43636.65 88888.00 2010-09-11 10:26:02.000 254 30781.15 75.03 43636.65 88888.00 2010-09-11 10:26:03.000 254 30781.09 75.02 43636.61 88888.00 2010-09-11 10:26:04.000 254 30781.07 75.06 43636.65 88888.00 2010-09-11 10:26:05.000 254 30781.08 75.06 43636.63 53394.75 2010-09-11 10:26:06.000 254 30781.08 75.05 43636.64 88888.00 2010-09-11 10:26:07.000 254 30781.09 75.05 43636.73 88888.00 2010-09-11 10:26:08.000 254 30781.05 75.02 43636.72 88888.00 2010-09-11 10:26:09.000 254 30781.02 74.98 43636.64 88888.00 2010-09-11 10:26:10.000 254 30781.02 74.98 43636.62 53394.74 2010-09-11 10:26:11.000 254 30781.04 75.00 43636.63 88888.00 2010-09-11 10:26:12.000 254 30781.04 75.01 43636.59 88888.00 2010-09-11 10:26:13.000 254 30781.02 75.00 43636.58 88888.00 2010-09-11 10:26:14.000 254 30781.05 75.01 43636.58 88888.00 2010-09-11 10:26:15.000 254 30781.07 75.02 43636.63 53394.70 2010-09-11 10:26:16.000 254 30781.09 75.02 43636.60 88888.00 2010-09-11 10:26:17.000 254 30781.08 74.99 43636.60 88888.00 2010-09-11 10:26:18.000 254 30781.12 75.03 43636.66 88888.00 2010-09-11 10:26:19.000 254 30781.11 75.04 43636.67 88888.00 2010-09-11 10:26:20.000 254 30781.09 75.04 43636.64 53394.72 2010-09-11 10:26:21.000 254 30781.11 75.06 43636.61 88888.00 2010-09-11 10:26:22.000 254 30781.10 75.05 43636.63 88888.00 2010-09-11 10:26:23.000 254 30781.12 75.08 43636.65 88888.00 2010-09-11 10:26:24.000 254 30781.13 75.05 43636.61 88888.00 2010-09-11 10:26:25.000 254 30781.12 75.04 43636.63 53394.74 2010-09-11 10:26:26.000 254 30781.12 75.06 43636.67 88888.00 2010-09-11 10:26:27.000 254 30781.09 75.06 43636.68 88888.00 2010-09-11 10:26:28.000 254 30781.08 75.08 43636.67 88888.00 2010-09-11 10:26:29.000 254 30781.07 75.03 43636.60 88888.00 2010-09-11 10:26:30.000 254 30781.07 75.03 43636.62 53394.71 2010-09-11 10:26:31.000 254 30781.08 75.02 43636.61 88888.00 2010-09-11 10:26:32.000 254 30781.12 75.07 43636.55 88888.00 2010-09-11 10:26:33.000 254 30781.10 75.09 43636.56 88888.00 2010-09-11 10:26:34.000 254 30781.09 75.09 43636.52 88888.00 2010-09-11 10:26:35.000 254 30781.02 75.06 43636.58 53394.69 2010-09-11 10:26:36.000 254 30781.03 75.05 43636.64 88888.00 2010-09-11 10:26:37.000 254 30781.07 75.11 43636.54 88888.00 2010-09-11 10:26:38.000 254 30781.07 75.12 43636.51 88888.00 2010-09-11 10:26:39.000 254 30781.08 75.14 43636.53 88888.00 2010-09-11 10:26:40.000 254 30781.03 75.12 43636.51 53394.61 2010-09-11 10:26:41.000 254 30781.01 75.08 43636.50 88888.00 2010-09-11 10:26:42.000 254 30781.03 75.09 43636.53 88888.00 2010-09-11 10:26:43.000 254 30781.02 75.10 43636.54 88888.00 2010-09-11 10:26:44.000 254 30781.03 75.04 43636.55 88888.00 2010-09-11 10:26:45.000 254 30781.04 75.03 43636.51 53394.61 2010-09-11 10:26:46.000 254 30781.08 75.06 43636.49 88888.00 2010-09-11 10:26:47.000 254 30781.06 75.05 43636.51 88888.00 2010-09-11 10:26:48.000 254 30781.03 75.04 43636.56 88888.00 2010-09-11 10:26:49.000 254 30781.03 75.03 43636.57 88888.00 2010-09-11 10:26:50.000 254 30781.05 75.05 43636.56 53394.61 2010-09-11 10:26:51.000 254 30781.04 74.98 43636.55 88888.00 2010-09-11 10:26:52.000 254 30781.02 74.95 43636.51 88888.00 2010-09-11 10:26:53.000 254 30780.99 75.00 43636.51 88888.00 2010-09-11 10:26:54.000 254 30781.02 75.00 43636.52 88888.00 2010-09-11 10:26:55.000 254 30781.06 75.00 43636.52 53394.59 2010-09-11 10:26:56.000 254 30781.04 74.97 43636.56 88888.00 2010-09-11 10:26:57.000 254 30781.03 75.04 43636.56 88888.00 2010-09-11 10:26:58.000 254 30781.07 75.08 43636.55 88888.00 2010-09-11 10:26:59.000 254 30781.02 75.06 43636.57 88888.00 2010-09-11 10:27:00.000 254 30781.03 75.04 43636.61 53394.61 2010-09-11 10:27:01.000 254 30781.01 75.04 43636.58 88888.00 2010-09-11 10:27:02.000 254 30780.98 75.01 43636.55 88888.00 2010-09-11 10:27:03.000 254 30780.99 75.03 43636.57 88888.00 2010-09-11 10:27:04.000 254 30781.07 75.05 43636.59 88888.00 2010-09-11 10:27:05.000 254 30781.07 75.05 43636.60 53394.61 2010-09-11 10:27:06.000 254 30781.03 75.05 43636.58 88888.00 2010-09-11 10:27:07.000 254 30781.02 75.07 43636.56 88888.00 2010-09-11 10:27:08.000 254 30781.01 75.08 43636.59 88888.00 2010-09-11 10:27:09.000 254 30781.05 75.08 43636.58 88888.00 2010-09-11 10:27:10.000 254 30781.06 75.03 43636.58 53394.62 2010-09-11 10:27:11.000 254 30781.00 74.95 43636.60 88888.00 2010-09-11 10:27:12.000 254 30780.97 74.97 43636.65 88888.00 2010-09-11 10:27:13.000 254 30780.97 74.97 43636.64 88888.00 2010-09-11 10:27:14.000 254 30780.97 74.99 43636.64 88888.00 2010-09-11 10:27:15.000 254 30780.96 74.96 43636.66 53394.61 2010-09-11 10:27:16.000 254 30781.00 74.99 43636.63 88888.00 2010-09-11 10:27:17.000 254 30781.02 75.02 43636.60 88888.00 2010-09-11 10:27:18.000 254 30781.05 75.02 43636.57 88888.00 2010-09-11 10:27:19.000 254 30781.06 75.01 43636.50 88888.00 2010-09-11 10:27:20.000 254 30781.04 75.02 43636.49 53394.60 2010-09-11 10:27:21.000 254 30781.01 75.04 43636.52 88888.00 2010-09-11 10:27:22.000 254 30780.99 75.06 43636.53 88888.00 2010-09-11 10:27:23.000 254 30781.00 75.04 43636.50 88888.00 2010-09-11 10:27:24.000 254 30780.99 75.02 43636.51 88888.00 2010-09-11 10:27:25.000 254 30780.95 75.03 43636.47 53394.55 2010-09-11 10:27:26.000 254 30780.97 75.01 43636.46 88888.00 2010-09-11 10:27:27.000 254 30780.97 75.05 43636.48 88888.00 2010-09-11 10:27:28.000 254 30780.96 75.02 43636.47 88888.00 2010-09-11 10:27:29.000 254 30780.96 75.02 43636.46 88888.00 2010-09-11 10:27:30.000 254 30780.99 75.01 43636.47 53394.55 2010-09-11 10:27:31.000 254 30780.97 75.01 43636.42 88888.00 2010-09-11 10:27:32.000 254 30780.95 75.05 43636.46 88888.00 2010-09-11 10:27:33.000 254 30780.93 75.06 43636.48 88888.00 2010-09-11 10:27:34.000 254 30780.90 75.03 43636.46 88888.00 2010-09-11 10:27:35.000 254 30780.89 75.00 43636.46 53394.53 2010-09-11 10:27:36.000 254 30780.96 74.98 43636.47 88888.00 2010-09-11 10:27:37.000 254 30780.97 74.98 43636.50 88888.00 2010-09-11 10:27:38.000 254 30780.98 75.00 43636.48 88888.00 2010-09-11 10:27:39.000 254 30780.95 75.01 43636.47 88888.00 2010-09-11 10:27:40.000 254 30780.99 75.01 43636.47 53394.52 2010-09-11 10:27:41.000 254 30780.97 74.99 43636.43 88888.00 2010-09-11 10:27:42.000 254 30780.90 74.96 43636.54 88888.00 2010-09-11 10:27:43.000 254 30780.97 74.93 43636.50 88888.00 2010-09-11 10:27:44.000 254 30780.99 74.97 43636.47 88888.00 2010-09-11 10:27:45.000 254 30780.95 75.00 43636.51 53394.57 2010-09-11 10:27:46.000 254 30780.95 75.03 43636.55 88888.00 2010-09-11 10:27:47.000 254 30780.96 75.01 43636.55 88888.00 2010-09-11 10:27:48.000 254 30780.94 75.00 43636.53 88888.00 2010-09-11 10:27:49.000 254 30780.96 74.98 43636.57 88888.00 2010-09-11 10:27:50.000 254 30780.98 74.98 43636.53 53394.53 2010-09-11 10:27:51.000 254 30780.98 74.98 43636.48 88888.00 2010-09-11 10:27:52.000 254 30780.98 74.97 43636.48 88888.00 2010-09-11 10:27:53.000 254 30780.97 74.96 43636.46 88888.00 2010-09-11 10:27:54.000 254 30780.95 74.98 43636.52 88888.00 2010-09-11 10:27:55.000 254 30780.93 74.98 43636.55 53394.50 2010-09-11 10:27:56.000 254 30780.93 74.98 43636.52 88888.00 2010-09-11 10:27:57.000 254 30780.92 74.98 43636.49 88888.00 2010-09-11 10:27:58.000 254 30780.92 74.95 43636.50 88888.00 2010-09-11 10:27:59.000 254 30780.92 74.92 43636.51 88888.00 2010-09-11 10:28:00.000 254 30780.95 74.92 43636.51 53394.51 2010-09-11 10:28:01.000 254 30780.95 74.92 43636.51 88888.00 2010-09-11 10:28:02.000 254 30780.98 74.90 43636.48 88888.00 2010-09-11 10:28:03.000 254 30780.96 74.92 43636.49 88888.00 2010-09-11 10:28:04.000 254 30780.96 74.92 43636.51 88888.00 2010-09-11 10:28:05.000 254 30780.93 74.89 43636.47 53394.41 2010-09-11 10:28:06.000 254 30780.96 74.92 43636.46 88888.00 2010-09-11 10:28:07.000 254 30780.92 74.94 43636.47 88888.00 2010-09-11 10:28:08.000 254 30780.90 74.91 43636.42 88888.00 2010-09-11 10:28:09.000 254 30780.87 74.89 43636.42 88888.00 2010-09-11 10:28:10.000 254 30780.92 74.87 43636.39 53394.40 2010-09-11 10:28:11.000 254 30780.88 74.81 43636.40 88888.00 2010-09-11 10:28:12.000 254 30780.88 74.84 43636.36 88888.00 2010-09-11 10:28:13.000 254 30780.91 74.83 43636.38 88888.00 2010-09-11 10:28:14.000 254 30780.93 74.89 43636.39 88888.00 2010-09-11 10:28:15.000 254 30780.90 74.89 43636.41 53394.36 2010-09-11 10:28:16.000 254 30780.87 74.88 43636.39 88888.00 2010-09-11 10:28:17.000 254 30780.88 74.84 43636.36 88888.00 2010-09-11 10:28:18.000 254 30780.93 74.84 43636.40 88888.00 2010-09-11 10:28:19.000 254 30780.96 74.87 43636.40 88888.00 2010-09-11 10:28:20.000 254 30781.00 74.88 43636.39 53394.41 2010-09-11 10:28:21.000 254 30781.00 74.88 43636.32 88888.00 2010-09-11 10:28:22.000 254 30780.99 74.88 43636.26 88888.00 2010-09-11 10:28:23.000 254 30780.98 74.89 43636.34 88888.00 2010-09-11 10:28:24.000 254 30780.98 74.92 43636.38 88888.00 2010-09-11 10:28:25.000 254 30780.99 74.90 43636.38 53394.44 2010-09-11 10:28:26.000 254 30780.98 74.87 43636.40 88888.00 2010-09-11 10:28:27.000 254 30780.99 74.90 43636.47 88888.00 2010-09-11 10:28:28.000 254 30780.96 74.90 43636.44 88888.00 2010-09-11 10:28:29.000 254 30780.97 74.92 43636.45 88888.00 2010-09-11 10:28:30.000 254 30780.94 74.93 43636.47 53394.45 2010-09-11 10:28:31.000 254 30780.93 74.91 43636.43 88888.00 2010-09-11 10:28:32.000 254 30780.88 74.88 43636.38 88888.00 2010-09-11 10:28:33.000 254 30780.87 74.90 43636.43 88888.00 2010-09-11 10:28:34.000 254 30780.87 74.86 43636.45 88888.00 2010-09-11 10:28:35.000 254 30780.88 74.87 43636.44 53394.37 2010-09-11 10:28:36.000 254 30780.94 74.89 43636.40 88888.00 2010-09-11 10:28:37.000 254 30780.95 74.88 43636.35 88888.00 2010-09-11 10:28:38.000 254 30780.92 74.93 43636.36 88888.00 2010-09-11 10:28:39.000 254 30780.91 74.93 43636.35 88888.00 2010-09-11 10:28:40.000 254 30780.89 74.94 43636.37 53394.34 2010-09-11 10:28:41.000 254 30780.85 74.97 43636.37 88888.00 2010-09-11 10:28:42.000 254 30780.83 74.95 43636.36 88888.00 2010-09-11 10:28:43.000 254 30780.83 74.93 43636.40 88888.00 2010-09-11 10:28:44.000 254 30780.85 74.95 43636.40 88888.00 2010-09-11 10:28:45.000 254 30780.87 74.94 43636.37 53394.27 2010-09-11 10:28:46.000 254 30780.91 74.91 43636.35 88888.00 2010-09-11 10:28:47.000 254 30780.89 74.92 43636.42 88888.00 2010-09-11 10:28:48.000 254 30780.87 74.92 43636.47 88888.00 2010-09-11 10:28:49.000 254 30780.90 74.94 43636.46 88888.00 2010-09-11 10:28:50.000 254 30780.91 74.94 43636.47 53394.32 2010-09-11 10:28:51.000 254 30780.92 74.90 43636.47 88888.00 2010-09-11 10:28:52.000 254 30780.93 74.90 43636.50 88888.00 2010-09-11 10:28:53.000 254 30780.93 74.90 43636.50 88888.00 2010-09-11 10:28:54.000 254 30780.95 74.86 43636.52 88888.00 2010-09-11 10:28:55.000 254 30780.94 74.82 43636.51 53394.42 2010-09-11 10:28:56.000 254 30780.95 74.82 43636.49 88888.00 2010-09-11 10:28:57.000 254 30780.97 74.89 43636.46 88888.00 2010-09-11 10:28:58.000 254 30781.01 74.91 43636.49 88888.00 2010-09-11 10:28:59.000 254 30781.04 74.90 43636.46 88888.00 2010-09-11 10:29:00.000 254 30781.01 74.91 43636.48 53394.49 2010-09-11 10:29:01.000 254 30780.97 74.87 43636.49 88888.00 2010-09-11 10:29:02.000 254 30780.96 74.90 43636.53 88888.00 2010-09-11 10:29:03.000 254 30780.97 74.92 43636.56 88888.00 2010-09-11 10:29:04.000 254 30780.99 74.94 43636.60 88888.00 2010-09-11 10:29:05.000 254 30781.05 74.92 43636.56 53394.52 2010-09-11 10:29:06.000 254 30781.02 74.91 43636.57 88888.00 2010-09-11 10:29:07.000 254 30780.99 74.92 43636.59 88888.00 2010-09-11 10:29:08.000 254 30781.01 74.93 43636.60 88888.00 2010-09-11 10:29:09.000 254 30781.01 74.92 43636.57 88888.00 2010-09-11 10:29:10.000 254 30781.01 74.89 43636.57 53394.56 2010-09-11 10:29:11.000 254 30781.04 74.91 43636.53 88888.00 2010-09-11 10:29:12.000 254 30781.00 74.92 43636.53 88888.00 2010-09-11 10:29:13.000 254 30780.99 74.89 43636.57 88888.00 2010-09-11 10:29:14.000 254 30781.00 74.88 43636.56 88888.00 2010-09-11 10:29:15.000 254 30780.97 74.87 43636.51 53394.56 2010-09-11 10:29:16.000 254 30780.96 74.85 43636.54 88888.00 2010-09-11 10:29:17.000 254 30780.99 74.84 43636.51 88888.00 2010-09-11 10:29:18.000 254 30780.98 74.87 43636.52 88888.00 2010-09-11 10:29:19.000 254 30780.97 74.87 43636.52 88888.00 2010-09-11 10:29:20.000 254 30781.01 74.85 43636.49 53394.52 2010-09-11 10:29:21.000 254 30781.01 74.85 43636.47 88888.00 2010-09-11 10:29:22.000 254 30781.03 74.88 43636.42 88888.00 2010-09-11 10:29:23.000 254 30781.03 74.91 43636.50 88888.00 2010-09-11 10:29:24.000 254 30780.97 74.91 43636.54 88888.00 2010-09-11 10:29:25.000 254 30780.98 74.88 43636.53 53394.48 2010-09-11 10:29:26.000 254 30780.95 74.90 43636.54 88888.00 2010-09-11 10:29:27.000 254 30780.96 74.89 43636.52 88888.00 2010-09-11 10:29:28.000 254 30780.99 74.84 43636.50 88888.00 2010-09-11 10:29:29.000 254 30780.99 74.87 43636.56 88888.00 2010-09-11 10:29:30.000 254 30780.96 74.87 43636.56 53394.49 2010-09-11 10:29:31.000 254 30780.93 74.88 43636.49 88888.00 2010-09-11 10:29:32.000 254 30780.93 74.87 43636.49 88888.00 2010-09-11 10:29:33.000 254 30780.91 74.87 43636.55 88888.00 2010-09-11 10:29:34.000 254 30780.91 74.85 43636.50 88888.00 2010-09-11 10:29:35.000 254 30780.94 74.91 43636.44 53394.46 2010-09-11 10:29:36.000 254 30780.93 74.95 43636.48 88888.00 2010-09-11 10:29:37.000 254 30780.91 74.95 43636.55 88888.00 2010-09-11 10:29:38.000 254 30780.93 74.95 43636.56 88888.00 2010-09-11 10:29:39.000 254 30780.96 74.98 43636.56 88888.00 2010-09-11 10:29:40.000 254 30780.94 74.96 43636.54 53394.49 2010-09-11 10:29:41.000 254 30780.91 74.96 43636.56 88888.00 2010-09-11 10:29:42.000 254 30780.92 74.96 43636.54 88888.00 2010-09-11 10:29:43.000 254 30780.94 74.97 43636.55 88888.00 2010-09-11 10:29:44.000 254 30780.93 74.94 43636.51 88888.00 2010-09-11 10:29:45.000 254 30780.92 74.91 43636.47 53394.47 2010-09-11 10:29:46.000 254 30780.94 74.93 43636.52 88888.00 2010-09-11 10:29:47.000 254 30780.93 74.93 43636.51 88888.00 2010-09-11 10:29:48.000 254 30780.93 74.93 43636.52 88888.00 2010-09-11 10:29:49.000 254 30780.96 74.97 43636.51 88888.00 2010-09-11 10:29:50.000 254 30780.95 74.96 43636.48 53394.47 2010-09-11 10:29:51.000 254 30780.91 74.94 43636.46 88888.00 2010-09-11 10:29:52.000 254 30780.91 74.96 43636.43 88888.00 2010-09-11 10:29:53.000 254 30780.90 74.94 43636.46 88888.00 2010-09-11 10:29:54.000 254 30780.87 74.91 43636.44 88888.00 2010-09-11 10:29:55.000 254 30780.83 74.94 43636.47 53394.43 2010-09-11 10:29:56.000 254 30780.83 74.98 43636.49 88888.00 2010-09-11 10:29:57.000 254 30780.82 74.98 43636.49 88888.00 2010-09-11 10:29:58.000 254 30780.80 75.00 43636.54 88888.00 2010-09-11 10:29:59.000 254 30780.79 74.98 43636.47 88888.00 2010-09-11 10:30:00.000 254 30780.78 74.93 43636.43 53394.38 2010-09-11 10:30:01.000 254 30780.80 74.94 43636.44 88888.00 2010-09-11 10:30:02.000 254 30780.79 74.97 43636.45 88888.00 2010-09-11 10:30:03.000 254 30780.75 74.97 43636.44 88888.00 2010-09-11 10:30:04.000 254 30780.74 74.94 43636.39 88888.00 2010-09-11 10:30:05.000 254 30780.75 74.96 43636.36 53394.37 2010-09-11 10:30:06.000 254 30780.80 74.93 43636.38 88888.00 2010-09-11 10:30:07.000 254 30780.71 74.80 43636.47 88888.00 2010-09-11 10:30:08.000 254 30780.71 74.83 43636.58 88888.00 2010-09-11 10:30:09.000 254 30780.74 74.87 43636.55 88888.00 2010-09-11 10:30:10.000 254 30780.74 74.92 43636.46 53394.39 2010-09-11 10:30:11.000 254 30780.70 74.93 43636.42 88888.00 2010-09-11 10:30:12.000 254 30780.72 74.99 43636.42 88888.00 2010-09-11 10:30:13.000 254 30780.70 74.98 43636.41 88888.00 2010-09-11 10:30:14.000 254 30780.63 74.96 43636.45 88888.00 2010-09-11 10:30:15.000 254 30780.63 74.95 43636.43 53394.28 2010-09-11 10:30:16.000 254 30780.70 74.88 43636.41 88888.00 2010-09-11 10:30:17.000 254 30780.73 74.91 43636.41 88888.00 2010-09-11 10:30:18.000 254 30780.71 74.94 43636.44 88888.00 2010-09-11 10:30:19.000 254 30780.66 74.90 43636.41 88888.00 2010-09-11 10:30:20.000 254 30780.65 74.90 43636.38 53394.27 2010-09-11 10:30:21.000 254 30780.65 74.87 43636.32 88888.00 2010-09-11 10:30:22.000 254 30780.67 74.84 43636.31 88888.00 2010-09-11 10:30:23.000 254 30780.65 74.84 43636.31 88888.00 2010-09-11 10:30:24.000 254 30780.67 74.86 43636.33 88888.00 2010-09-11 10:30:25.000 254 30780.68 74.85 43636.32 53394.26 2010-09-11 10:30:26.000 254 30780.68 74.86 43636.35 88888.00 2010-09-11 10:30:27.000 254 30780.65 74.85 43636.33 88888.00 2010-09-11 10:30:28.000 254 30780.67 74.82 43636.30 88888.00 2010-09-11 10:30:29.000 254 30780.66 74.82 43636.35 88888.00 2010-09-11 10:30:30.000 254 30780.67 74.81 43636.33 53394.22 2010-09-11 10:30:31.000 254 30780.70 74.80 43636.31 88888.00 2010-09-11 10:30:32.000 254 30780.70 74.81 43636.31 88888.00 2010-09-11 10:30:33.000 254 30780.65 74.84 43636.33 88888.00 2010-09-11 10:30:34.000 254 30780.65 74.82 43636.34 88888.00 2010-09-11 10:30:35.000 254 30780.68 74.82 43636.34 53394.25 2010-09-11 10:30:36.000 254 30780.68 74.84 43636.37 88888.00 2010-09-11 10:30:37.000 254 30780.69 74.86 43636.36 88888.00 2010-09-11 10:30:38.000 254 30780.68 74.86 43636.34 88888.00 2010-09-11 10:30:39.000 254 30780.67 74.83 43636.33 88888.00 2010-09-11 10:30:40.000 254 30780.65 74.83 43636.31 53394.24 2010-09-11 10:30:41.000 254 30780.67 74.89 43636.38 88888.00 2010-09-11 10:30:42.000 254 30780.64 74.85 43636.41 88888.00 2010-09-11 10:30:43.000 254 30780.63 74.84 43636.44 88888.00 2010-09-11 10:30:44.000 254 30780.70 74.88 43636.31 88888.00 2010-09-11 10:30:45.000 254 30780.69 74.90 43636.36 53394.26 2010-09-11 10:30:46.000 254 30780.66 74.89 43636.35 88888.00 2010-09-11 10:30:47.000 254 30780.66 74.90 43636.36 88888.00 2010-09-11 10:30:48.000 254 30780.68 74.93 43636.35 88888.00 2010-09-11 10:30:49.000 254 30780.65 74.92 43636.33 88888.00 2010-09-11 10:30:50.000 254 30780.65 74.89 43636.36 53394.22 2010-09-11 10:30:51.000 254 30780.63 74.86 43636.39 88888.00 2010-09-11 10:30:52.000 254 30780.58 74.89 43636.38 88888.00 2010-09-11 10:30:53.000 254 30780.56 74.94 43636.38 88888.00 2010-09-11 10:30:54.000 254 30780.55 74.90 43636.37 88888.00 2010-09-11 10:30:55.000 254 30780.56 74.90 43636.34 53394.18 2010-09-11 10:30:56.000 254 30780.58 74.92 43636.33 88888.00 2010-09-11 10:30:57.000 254 30780.56 74.92 43636.35 88888.00 2010-09-11 10:30:58.000 254 30780.49 74.91 43636.36 88888.00 2010-09-11 10:30:59.000 254 30780.50 74.92 43636.37 88888.00 2010-09-11 10:31:00.000 254 30780.51 74.92 43636.32 53394.14 2010-09-11 10:31:01.000 254 30780.49 74.90 43636.32 88888.00 2010-09-11 10:31:02.000 254 30780.48 74.92 43636.29 88888.00 2010-09-11 10:31:03.000 254 30780.47 74.92 43636.25 88888.00 2010-09-11 10:31:04.000 254 30780.47 74.91 43636.25 88888.00 2010-09-11 10:31:05.000 254 30780.46 74.93 43636.29 53394.09 2010-09-11 10:31:06.000 254 30780.44 74.91 43636.27 88888.00 2010-09-11 10:31:07.000 254 30780.42 74.86 43636.29 88888.00 2010-09-11 10:31:08.000 254 30780.42 74.89 43636.31 88888.00 2010-09-11 10:31:09.000 254 30780.43 74.85 43636.27 88888.00 2010-09-11 10:31:10.000 254 30780.40 74.82 43636.26 53394.08 2010-09-11 10:31:11.000 254 30780.41 74.86 43636.26 88888.00 2010-09-11 10:31:12.000 254 30780.41 74.91 43636.30 88888.00 2010-09-11 10:31:13.000 254 30780.42 74.88 43636.31 88888.00 2010-09-11 10:31:14.000 254 30780.42 74.91 43636.31 88888.00 2010-09-11 10:31:15.000 254 30780.41 74.93 43636.32 53394.05 2010-09-11 10:31:16.000 254 30780.42 74.86 43636.31 88888.00 2010-09-11 10:31:17.000 254 30780.44 74.91 43636.30 88888.00 2010-09-11 10:31:18.000 254 30780.39 74.89 43636.29 88888.00 2010-09-11 10:31:19.000 254 30780.39 74.86 43636.32 88888.00 2010-09-11 10:31:20.000 254 30780.41 74.88 43636.38 53394.06 2010-09-11 10:31:21.000 254 30780.44 74.86 43636.35 88888.00 2010-09-11 10:31:22.000 254 30780.43 74.89 43636.33 88888.00 2010-09-11 10:31:23.000 254 30780.42 74.88 43636.34 88888.00 2010-09-11 10:31:24.000 254 30780.42 74.90 43636.31 88888.00 2010-09-11 10:31:25.000 254 30780.42 74.93 43636.28 53394.07 2010-09-11 10:31:26.000 254 30780.42 74.95 43636.30 88888.00 2010-09-11 10:31:27.000 254 30780.37 74.93 43636.29 88888.00 2010-09-11 10:31:28.000 254 30780.39 74.90 43636.33 88888.00 2010-09-11 10:31:29.000 254 30780.38 74.93 43636.36 88888.00 2010-09-11 10:31:30.000 254 30780.40 74.90 43636.31 53394.04 2010-09-11 10:31:31.000 254 30780.34 74.86 43636.33 88888.00 2010-09-11 10:31:32.000 254 30780.36 74.83 43636.35 88888.00 2010-09-11 10:31:33.000 254 30780.38 74.87 43636.38 88888.00 2010-09-11 10:31:34.000 254 30780.36 74.84 43636.39 88888.00 2010-09-11 10:31:35.000 254 30780.35 74.83 43636.34 53393.96 2010-09-11 10:31:36.000 254 30780.35 74.78 43636.30 88888.00 2010-09-11 10:31:37.000 254 30780.33 74.79 43636.31 88888.00 2010-09-11 10:31:38.000 254 30780.32 74.78 43636.36 88888.00 2010-09-11 10:31:39.000 254 30780.33 74.79 43636.32 88888.00 2010-09-11 10:31:40.000 254 30780.32 74.78 43636.31 53393.98 2010-09-11 10:31:41.000 254 30780.32 74.78 43636.31 88888.00 2010-09-11 10:31:42.000 254 30780.31 74.81 43636.31 88888.00 2010-09-11 10:31:43.000 254 30780.31 74.81 43636.32 88888.00 2010-09-11 10:31:44.000 254 30780.32 74.81 43636.36 88888.00 2010-09-11 10:31:45.000 254 30780.30 74.78 43636.32 53393.93 2010-09-11 10:31:46.000 254 30780.32 74.78 43636.29 88888.00 2010-09-11 10:31:47.000 254 30780.29 74.73 43636.28 88888.00 2010-09-11 10:31:48.000 254 30780.31 74.70 43636.28 88888.00 2010-09-11 10:31:49.000 254 30780.31 74.70 43636.28 88888.00 2010-09-11 10:31:50.000 254 30780.30 74.67 43636.25 53393.95 2010-09-11 10:31:51.000 254 30780.26 74.65 43636.25 88888.00 2010-09-11 10:31:52.000 254 30780.27 74.66 43636.27 88888.00 2010-09-11 10:31:53.000 254 30780.29 74.65 43636.26 88888.00 2010-09-11 10:31:54.000 254 30780.31 74.68 43636.27 88888.00 2010-09-11 10:31:55.000 254 30780.31 74.67 43636.27 53393.96 2010-09-11 10:31:56.000 254 30780.32 74.66 43636.26 88888.00 2010-09-11 10:31:57.000 254 30780.33 74.72 43636.25 88888.00 2010-09-11 10:31:58.000 254 30780.34 74.75 43636.25 88888.00 2010-09-11 10:31:59.000 254 30780.31 74.70 43636.24 88888.00 2010-09-11 10:32:00.000 254 30780.34 74.71 43636.23 53394.00 2010-09-11 10:32:01.000 254 30780.32 74.77 43636.18 88888.00 2010-09-11 10:32:02.000 254 30780.33 74.82 43636.21 88888.00 2010-09-11 10:32:03.000 254 30780.35 74.79 43636.23 88888.00 2010-09-11 10:32:04.000 254 30780.37 74.78 43636.18 88888.00 2010-09-11 10:32:05.000 254 30780.37 74.79 43636.28 53393.99 2010-09-11 10:32:06.000 254 30780.37 74.80 43636.30 88888.00 2010-09-11 10:32:07.000 254 30780.36 74.80 43636.29 88888.00 2010-09-11 10:32:08.000 254 30780.37 74.80 43636.30 88888.00 2010-09-11 10:32:09.000 254 30780.37 74.84 43636.29 88888.00 2010-09-11 10:32:10.000 254 30780.40 74.86 43636.29 53394.03 2010-09-11 10:32:11.000 254 30780.37 74.84 43636.36 88888.00 2010-09-11 10:32:12.000 254 30780.37 74.84 43636.35 88888.00 2010-09-11 10:32:13.000 254 30780.35 74.84 43636.34 88888.00 2010-09-11 10:32:14.000 254 30780.38 74.87 43636.30 88888.00 2010-09-11 10:32:15.000 254 30780.37 74.89 43636.31 53394.02 2010-09-11 10:32:16.000 254 30780.37 74.91 43636.33 88888.00 2010-09-11 10:32:17.000 254 30780.37 74.87 43636.34 88888.00 2010-09-11 10:32:18.000 254 30780.40 74.88 43636.34 88888.00 2010-09-11 10:32:19.000 254 30780.42 74.88 43636.32 88888.00 2010-09-11 10:32:20.000 254 30780.44 74.85 43636.29 53394.04 2010-09-11 10:32:21.000 254 30780.43 74.84 43636.32 88888.00 2010-09-11 10:32:22.000 254 30780.42 74.80 43636.32 88888.00 2010-09-11 10:32:23.000 254 30780.47 74.74 43636.29 88888.00 2010-09-11 10:32:24.000 254 30780.45 74.80 43636.32 88888.00 2010-09-11 10:32:25.000 254 30780.46 74.79 43636.30 53394.03 2010-09-11 10:32:26.000 254 30780.47 74.76 43636.27 88888.00 2010-09-11 10:32:27.000 254 30780.47 74.72 43636.28 88888.00 2010-09-11 10:32:28.000 254 30780.49 74.73 43636.32 88888.00 2010-09-11 10:32:29.000 254 30780.54 74.77 43636.34 88888.00 2010-09-11 10:32:30.000 254 30780.55 74.75 43636.34 53394.05 2010-09-11 10:32:31.000 254 30780.53 74.77 43636.34 88888.00 2010-09-11 10:32:32.000 254 30780.56 74.78 43636.31 88888.00 2010-09-11 10:32:33.000 254 30780.56 74.75 43636.29 88888.00 2010-09-11 10:32:34.000 254 30780.55 74.79 43636.29 88888.00 2010-09-11 10:32:35.000 254 30780.58 74.77 43636.33 53394.11 2010-09-11 10:32:36.000 254 30780.57 74.78 43636.32 88888.00 2010-09-11 10:32:37.000 254 30780.56 74.79 43636.33 88888.00 2010-09-11 10:32:38.000 254 30780.53 74.82 43636.32 88888.00 2010-09-11 10:32:39.000 254 30780.55 74.86 43636.31 88888.00 2010-09-11 10:32:40.000 254 30780.56 74.83 43636.28 53394.17 2010-09-11 10:32:41.000 254 30780.58 74.81 43636.29 88888.00 2010-09-11 10:32:42.000 254 30780.62 74.79 43636.30 88888.00 2010-09-11 10:32:43.000 254 30780.61 74.77 43636.30 88888.00 2010-09-11 10:32:44.000 254 30780.58 74.85 43636.29 88888.00 2010-09-11 10:32:45.000 254 30780.56 74.91 43636.33 53394.15 2010-09-11 10:32:46.000 254 30780.56 74.85 43636.31 88888.00 2010-09-11 10:32:47.000 254 30780.58 74.81 43636.28 88888.00 2010-09-11 10:32:48.000 254 30780.59 74.85 43636.25 88888.00 2010-09-11 10:32:49.000 254 30780.59 74.83 43636.24 88888.00 2010-09-11 10:32:50.000 254 30780.61 74.82 43636.25 53394.14 2010-09-11 10:32:51.000 254 30780.57 74.85 43636.26 88888.00 2010-09-11 10:32:52.000 254 30780.53 74.85 43636.25 88888.00 2010-09-11 10:32:53.000 254 30780.52 74.83 43636.24 88888.00 2010-09-11 10:32:54.000 254 30780.52 74.84 43636.32 88888.00 2010-09-11 10:32:55.000 254 30780.51 74.85 43636.30 53394.12 2010-09-11 10:32:56.000 254 30780.54 74.83 43636.25 88888.00 2010-09-11 10:32:57.000 254 30780.54 74.82 43636.25 88888.00 2010-09-11 10:32:58.000 254 30780.54 74.77 43636.21 88888.00 2010-09-11 10:32:59.000 254 30780.54 74.79 43636.27 88888.00 2010-09-11 10:33:00.000 254 30780.51 74.79 43636.29 53394.10 2010-09-11 10:33:01.000 254 30780.51 74.80 43636.29 88888.00 2010-09-11 10:33:02.000 254 30780.54 74.78 43636.28 88888.00 2010-09-11 10:33:03.000 254 30780.51 74.77 43636.23 88888.00 2010-09-11 10:33:04.000 254 30780.52 74.77 43636.22 88888.00 2010-09-11 10:33:05.000 254 30780.54 74.77 43636.25 53394.12 2010-09-11 10:33:06.000 254 30780.56 74.78 43636.31 88888.00 2010-09-11 10:33:07.000 254 30780.55 74.78 43636.25 88888.00 2010-09-11 10:33:08.000 254 30780.55 74.78 43636.30 88888.00 2010-09-11 10:33:09.000 254 30780.54 74.81 43636.32 88888.00 2010-09-11 10:33:10.000 254 30780.52 74.76 43636.28 53394.12 2010-09-11 10:33:11.000 254 30780.52 74.74 43636.26 88888.00 2010-09-11 10:33:12.000 254 30780.49 74.76 43636.23 88888.00 2010-09-11 10:33:13.000 254 30780.50 74.77 43636.20 88888.00 2010-09-11 10:33:14.000 254 30780.50 74.79 43636.24 88888.00 2010-09-11 10:33:15.000 254 30780.48 74.82 43636.26 53394.08 2010-09-11 10:33:16.000 254 30780.48 74.81 43636.28 88888.00 2010-09-11 10:33:17.000 254 30780.46 74.76 43636.28 88888.00 2010-09-11 10:33:18.000 254 30780.46 74.79 43636.25 88888.00 2010-09-11 10:33:19.000 254 30780.47 74.79 43636.27 88888.00 2010-09-11 10:33:20.000 254 30780.44 74.82 43636.30 53394.08 2010-09-11 10:33:21.000 254 30780.44 74.84 43636.33 88888.00 2010-09-11 10:33:22.000 254 30780.47 74.79 43636.29 88888.00 2010-09-11 10:33:23.000 254 30780.45 74.74 43636.27 88888.00 2010-09-11 10:33:24.000 254 30780.44 74.74 43636.20 88888.00 2010-09-11 10:33:25.000 254 30780.44 74.73 43636.24 53394.07 2010-09-11 10:33:26.000 254 30780.44 74.73 43636.23 88888.00 2010-09-11 10:33:27.000 254 30780.45 74.71 43636.22 88888.00 2010-09-11 10:33:28.000 254 30780.45 74.71 43636.24 88888.00 2010-09-11 10:33:29.000 254 30780.47 74.72 43636.21 88888.00 2010-09-11 10:33:30.000 254 30780.42 74.75 43636.19 53394.01 2010-09-11 10:33:31.000 254 30780.39 74.72 43636.18 88888.00 2010-09-11 10:33:32.000 254 30780.37 74.75 43636.16 88888.00 2010-09-11 10:33:33.000 254 30780.41 74.75 43636.17 88888.00 2010-09-11 10:33:34.000 254 30780.43 74.73 43636.13 88888.00 2010-09-11 10:33:35.000 254 30780.44 74.78 43636.19 53393.99 2010-09-11 10:33:36.000 254 30780.42 74.78 43636.19 88888.00 2010-09-11 10:33:37.000 254 30780.40 74.77 43636.19 88888.00 2010-09-11 10:33:38.000 254 30780.37 74.78 43636.16 88888.00 2010-09-11 10:33:39.000 254 30780.41 74.77 43636.18 88888.00 2010-09-11 10:33:40.000 254 30780.42 74.75 43636.20 53394.00 2010-09-11 10:33:41.000 254 30780.43 74.76 43636.16 88888.00 2010-09-11 10:33:42.000 254 30780.43 74.77 43636.15 88888.00 2010-09-11 10:33:43.000 254 30780.42 74.75 43636.21 88888.00 2010-09-11 10:33:44.000 254 30780.43 74.77 43636.25 88888.00 2010-09-11 10:33:45.000 254 30780.44 74.73 43636.20 53393.96 2010-09-11 10:33:46.000 254 30780.44 74.74 43636.16 88888.00 2010-09-11 10:33:47.000 254 30780.46 74.78 43636.22 88888.00 2010-09-11 10:33:48.000 254 30780.43 74.75 43636.23 88888.00 2010-09-11 10:33:49.000 254 30780.43 74.70 43636.21 88888.00 2010-09-11 10:33:50.000 254 30780.43 74.72 43636.20 53393.97 2010-09-11 10:33:51.000 254 30780.40 74.72 43636.19 88888.00 2010-09-11 10:33:52.000 254 30780.38 74.70 43636.18 88888.00 2010-09-11 10:33:53.000 254 30780.39 74.74 43636.20 88888.00 2010-09-11 10:33:54.000 254 30780.41 74.75 43636.20 88888.00 2010-09-11 10:33:55.000 254 30780.41 74.70 43636.20 53393.95 2010-09-11 10:33:56.000 254 30780.44 74.70 43636.22 88888.00 2010-09-11 10:33:57.000 254 30780.40 74.70 43636.19 88888.00 2010-09-11 10:33:58.000 254 30780.44 74.73 43636.22 88888.00 2010-09-11 10:33:59.000 254 30780.45 74.74 43636.21 88888.00 2010-09-11 10:34:00.000 254 30780.45 74.72 43636.18 53393.93 2010-09-11 10:34:01.000 254 30780.40 74.73 43636.17 88888.00 2010-09-11 10:34:02.000 254 30780.39 74.76 43636.14 88888.00 2010-09-11 10:34:03.000 254 30780.39 74.77 43636.17 88888.00 2010-09-11 10:34:04.000 254 30780.40 74.76 43636.17 88888.00 2010-09-11 10:34:05.000 254 30780.38 74.76 43636.15 53393.93 2010-09-11 10:34:06.000 254 30780.38 74.73 43636.15 88888.00 2010-09-11 10:34:07.000 254 30780.36 74.74 43636.16 88888.00 2010-09-11 10:34:08.000 254 30780.36 74.72 43636.16 88888.00 2010-09-11 10:34:09.000 254 30780.36 74.70 43636.16 88888.00 2010-09-11 10:34:10.000 254 30780.36 74.73 43636.18 53393.94 2010-09-11 10:34:11.000 254 30780.34 74.77 43636.21 88888.00 2010-09-11 10:34:12.000 254 30780.32 74.76 43636.23 88888.00 2010-09-11 10:34:13.000 254 30780.32 74.79 43636.21 88888.00 2010-09-11 10:34:14.000 254 30780.30 74.82 43636.21 88888.00 2010-09-11 10:34:15.000 254 30780.29 74.82 43636.20 53393.91 2010-09-11 10:34:16.000 254 30780.32 74.78 43636.16 88888.00 2010-09-11 10:34:17.000 254 30780.31 74.83 43636.20 88888.00 2010-09-11 10:34:18.000 254 30780.31 74.85 43636.23 88888.00 2010-09-11 10:34:19.000 254 30780.30 74.85 43636.20 88888.00 2010-09-11 10:34:20.000 254 30780.31 74.83 43636.18 53393.90 2010-09-11 10:34:21.000 254 30780.30 74.85 43636.15 88888.00 2010-09-11 10:34:22.000 254 30780.30 74.85 43636.14 88888.00 2010-09-11 10:34:23.000 254 30780.29 74.85 43636.15 88888.00 2010-09-11 10:34:24.000 254 30780.32 74.87 43636.14 88888.00 2010-09-11 10:34:25.000 254 30780.28 74.83 43636.08 53393.84 2010-09-11 10:34:26.000 254 30780.28 74.81 43636.08 88888.00 2010-09-11 10:34:27.000 254 30780.27 74.82 43636.13 88888.00 2010-09-11 10:34:28.000 254 30780.24 74.76 43636.15 88888.00 2010-09-11 10:34:29.000 254 30780.24 74.77 43636.16 88888.00 2010-09-11 10:34:30.000 254 30780.24 74.76 43636.21 53393.83 2010-09-11 10:34:31.000 254 30780.25 74.75 43636.19 88888.00 2010-09-11 10:34:32.000 254 30780.23 74.75 43636.15 88888.00 2010-09-11 10:34:33.000 254 30780.24 74.69 43636.12 88888.00 2010-09-11 10:34:34.000 254 30780.27 74.70 43636.19 88888.00 2010-09-11 10:34:35.000 254 30780.24 74.70 43636.21 53393.81 2010-09-11 10:34:36.000 254 30780.28 74.73 43636.19 88888.00 2010-09-11 10:34:37.000 254 30780.29 74.71 43636.19 88888.00 2010-09-11 10:34:38.000 254 30780.31 74.63 43636.15 88888.00 2010-09-11 10:34:39.000 254 30780.29 74.62 43636.15 88888.00 2010-09-11 10:34:40.000 254 30780.26 74.60 43636.15 53393.84 2010-09-11 10:34:41.000 254 30780.26 74.57 43636.16 88888.00 2010-09-11 10:34:42.000 254 30780.29 74.60 43636.15 88888.00 2010-09-11 10:34:43.000 254 30780.29 74.64 43636.12 88888.00 2010-09-11 10:34:44.000 254 30780.30 74.60 43636.12 88888.00 2010-09-11 10:34:45.000 254 30780.31 74.65 43636.14 53393.82 2010-09-11 10:34:46.000 254 30780.35 74.65 43636.19 88888.00 2010-09-11 10:34:47.000 254 30780.38 74.62 43636.14 88888.00 2010-09-11 10:34:48.000 254 30780.35 74.61 43636.19 88888.00 2010-09-11 10:34:49.000 254 30780.38 74.58 43636.25 88888.00 2010-09-11 10:34:50.000 254 30780.38 74.58 43636.22 53393.82 2010-09-11 10:34:51.000 254 30780.40 74.58 43636.18 88888.00 2010-09-11 10:34:52.000 254 30780.40 74.61 43636.16 88888.00 2010-09-11 10:34:53.000 254 30780.37 74.66 43636.18 88888.00 2010-09-11 10:34:54.000 254 30780.39 74.63 43636.12 88888.00 2010-09-11 10:34:55.000 254 30780.36 74.67 43636.21 53393.83 2010-09-11 10:34:56.000 254 30780.36 74.72 43636.19 88888.00 2010-09-11 10:34:57.000 254 30780.35 74.73 43636.17 88888.00 2010-09-11 10:34:58.000 254 30780.37 74.72 43636.16 88888.00 2010-09-11 10:34:59.000 254 30780.40 74.72 43636.22 88888.00 2010-09-11 10:35:00.000 254 30780.38 74.74 43636.24 53393.89 2010-09-11 10:35:01.000 254 30780.31 74.68 43636.18 88888.00 2010-09-11 10:35:02.000 254 30780.30 74.67 43636.13 88888.00 2010-09-11 10:35:03.000 254 30780.32 74.70 43636.17 88888.00 2010-09-11 10:35:04.000 254 30780.30 74.70 43636.16 88888.00 2010-09-11 10:35:05.000 254 30780.30 74.68 43636.13 53393.85 2010-09-11 10:35:06.000 254 30780.32 74.69 43636.13 88888.00 2010-09-11 10:35:07.000 254 30780.29 74.71 43636.13 88888.00 2010-09-11 10:35:08.000 254 30780.29 74.69 43636.08 88888.00 2010-09-11 10:35:09.000 254 30780.28 74.67 43636.09 88888.00 2010-09-11 10:35:10.000 254 30780.29 74.65 43636.08 53393.85 2010-09-11 10:35:11.000 254 30780.29 74.66 43636.08 88888.00 2010-09-11 10:35:12.000 254 30780.30 74.67 43636.08 88888.00 2010-09-11 10:35:13.000 254 30780.30 74.70 43636.11 88888.00 2010-09-11 10:35:14.000 254 30780.31 74.72 43636.13 88888.00 2010-09-11 10:35:15.000 254 30780.29 74.64 43636.05 53393.79 2010-09-11 10:35:16.000 254 30780.44 74.13 43635.41 88888.00 2010-09-11 10:35:17.000 254 30780.37 74.62 43635.84 88888.00 2010-09-11 10:35:18.000 254 30780.30 74.64 43636.01 88888.00 2010-09-11 10:35:19.000 254 30780.29 74.62 43636.06 88888.00 2010-09-11 10:35:20.000 254 30780.31 74.61 43636.08 53393.74 2010-09-11 10:35:21.000 254 30780.30 74.58 43636.06 88888.00 2010-09-11 10:35:22.000 254 30780.27 74.57 43636.04 88888.00 2010-09-11 10:35:23.000 254 30780.28 74.59 43636.06 88888.00 2010-09-11 10:35:24.000 254 30780.24 74.53 43636.01 88888.00 2010-09-11 10:35:25.000 254 30780.27 74.50 43636.03 53393.76 2010-09-11 10:35:26.000 254 30780.25 74.54 43636.04 88888.00 2010-09-11 10:35:27.000 254 30780.25 74.57 43636.03 88888.00 2010-09-11 10:35:28.000 254 30780.27 74.57 43636.07 88888.00 2010-09-11 10:35:29.000 254 30780.26 74.54 43636.12 88888.00 2010-09-11 10:35:30.000 254 30780.29 74.55 43636.10 53393.79 2010-09-11 10:35:31.000 254 30780.31 74.56 43636.07 88888.00 2010-09-11 10:35:32.000 254 30780.33 74.58 43636.08 88888.00 2010-09-11 10:35:33.000 254 30780.33 74.59 43636.06 88888.00 2010-09-11 10:35:34.000 254 30780.33 74.55 43636.06 88888.00 2010-09-11 10:35:35.000 254 30780.33 74.57 43636.05 53393.76 2010-09-11 10:35:36.000 254 30780.36 74.53 43636.05 88888.00 2010-09-11 10:35:37.000 254 30780.33 74.55 43636.04 88888.00 2010-09-11 10:35:38.000 254 30780.31 74.57 43636.08 88888.00 2010-09-11 10:35:39.000 254 30780.33 74.62 43636.08 88888.00 2010-09-11 10:35:40.000 254 30780.32 74.64 43636.10 53393.82 2010-09-11 10:35:41.000 254 30780.30 74.61 43636.11 88888.00 2010-09-11 10:35:42.000 254 30780.29 74.60 43636.17 88888.00 2010-09-11 10:35:43.000 254 30780.30 74.61 43636.13 88888.00 2010-09-11 10:35:44.000 254 30780.34 74.60 43636.11 88888.00 2010-09-11 10:35:45.000 254 30780.31 74.56 43636.11 53393.83 2010-09-11 10:35:46.000 254 30780.35 74.56 43636.10 88888.00 2010-09-11 10:35:47.000 254 30780.36 74.60 43636.10 88888.00 2010-09-11 10:35:48.000 254 30780.30 74.61 43636.07 88888.00 2010-09-11 10:35:49.000 254 30780.28 74.59 43636.08 88888.00 2010-09-11 10:35:50.000 254 30780.30 74.61 43636.09 53393.84 2010-09-11 10:35:51.000 254 30780.25 74.64 43636.09 88888.00 2010-09-11 10:35:52.000 254 30780.25 74.62 43636.10 88888.00 2010-09-11 10:35:53.000 254 30780.25 74.63 43636.07 88888.00 2010-09-11 10:35:54.000 254 30780.22 74.64 43636.04 88888.00 2010-09-11 10:35:55.000 254 30780.23 74.64 43636.02 53393.80 2010-09-11 10:35:56.000 254 30780.26 74.62 43635.99 88888.00 2010-09-11 10:35:57.000 254 30780.26 74.61 43636.04 88888.00 2010-09-11 10:35:58.000 254 30780.24 74.60 43636.06 88888.00 2010-09-11 10:35:59.000 254 30780.23 74.59 43636.04 88888.00 2010-09-11 10:36:00.000 254 30780.25 74.61 43635.98 53393.77 2010-09-11 10:36:01.000 254 30780.29 74.61 43635.90 88888.00 2010-09-11 10:36:02.000 254 30780.32 74.67 43635.91 88888.00 2010-09-11 10:36:03.000 254 30780.30 74.68 43635.97 88888.00 2010-09-11 10:36:04.000 254 30780.25 74.63 43636.02 88888.00 2010-09-11 10:36:05.000 254 30780.24 74.62 43636.06 53393.75 2010-09-11 10:36:06.000 254 30780.24 74.57 43636.04 88888.00 2010-09-11 10:36:07.000 254 30780.24 74.56 43636.04 88888.00 2010-09-11 10:36:08.000 254 30780.28 74.59 43636.01 88888.00 2010-09-11 10:36:09.000 254 30780.25 74.57 43636.00 88888.00 2010-09-11 10:36:10.000 254 30780.26 74.58 43636.00 53393.76 2010-09-11 10:36:11.000 254 30780.27 74.60 43635.96 88888.00 2010-09-11 10:36:12.000 254 30780.26 74.61 43636.02 88888.00 2010-09-11 10:36:13.000 254 30780.27 74.63 43636.03 88888.00 2010-09-11 10:36:14.000 254 30780.31 74.58 43636.00 88888.00 2010-09-11 10:36:15.000 254 30780.34 74.61 43635.97 53393.80 2010-09-11 10:36:16.000 254 30780.31 74.56 43635.93 88888.00 2010-09-11 10:36:17.000 254 30780.32 74.51 43636.01 88888.00 2010-09-11 10:36:18.000 254 30780.34 74.53 43636.04 88888.00 2010-09-11 10:36:19.000 254 30780.36 74.59 43636.01 88888.00 2010-09-11 10:36:20.000 254 30780.39 74.60 43636.00 53393.83 2010-09-11 10:36:21.000 254 30780.40 74.57 43635.99 88888.00 2010-09-11 10:36:22.000 254 30780.34 74.55 43636.02 88888.00 2010-09-11 10:36:23.000 254 30780.38 74.60 43636.09 88888.00 2010-09-11 10:36:24.000 254 30780.38 74.59 43636.10 88888.00 2010-09-11 10:36:25.000 254 30780.37 74.61 43636.04 53393.84 2010-09-11 10:36:26.000 254 30780.38 74.66 43635.97 88888.00 2010-09-11 10:36:27.000 254 30780.36 74.61 43635.96 88888.00 2010-09-11 10:36:28.000 254 30780.35 74.64 43635.96 88888.00 2010-09-11 10:36:29.000 254 30780.35 74.66 43636.01 88888.00 2010-09-11 10:36:30.000 254 30780.37 74.64 43635.99 53393.83 2010-09-11 10:36:31.000 254 30780.39 74.63 43636.00 88888.00 2010-09-11 10:36:32.000 254 30780.36 74.64 43636.02 88888.00 2010-09-11 10:36:33.000 254 30780.34 74.67 43636.01 88888.00 2010-09-11 10:36:34.000 254 30780.41 74.65 43635.91 88888.00 2010-09-11 10:36:35.000 254 30780.31 74.54 43636.01 53393.80 2010-09-11 10:36:36.000 254 30780.37 74.56 43636.03 88888.00 2010-09-11 10:36:37.000 254 30780.43 74.63 43635.92 88888.00 2010-09-11 10:36:38.000 254 30780.34 74.61 43636.00 88888.00 2010-09-11 10:36:39.000 254 30780.33 74.62 43636.06 88888.00 2010-09-11 10:36:40.000 254 30780.29 74.62 43636.06 53393.75 2010-09-11 10:36:41.000 254 30780.29 74.61 43636.08 88888.00 2010-09-11 10:36:42.000 254 30780.31 74.59 43636.04 88888.00 2010-09-11 10:36:43.000 254 30780.33 74.58 43636.03 88888.00 2010-09-11 10:36:44.000 254 30780.32 74.59 43636.05 88888.00 2010-09-11 10:36:45.000 254 30780.29 74.59 43636.02 53393.79 2010-09-11 10:36:46.000 254 30780.35 74.60 43636.02 88888.00 2010-09-11 10:36:47.000 254 30780.38 74.52 43636.00 88888.00 2010-09-11 10:36:48.000 254 30780.35 74.47 43636.02 88888.00 2010-09-11 10:36:49.000 254 30780.37 74.48 43635.94 88888.00 2010-09-11 10:36:50.000 254 30780.41 74.52 43635.94 53393.81 2010-09-11 10:36:51.000 254 30780.40 74.55 43635.99 88888.00 2010-09-11 10:36:52.000 254 30780.40 74.57 43636.00 88888.00 2010-09-11 10:36:53.000 254 30780.39 74.58 43636.01 88888.00 2010-09-11 10:36:54.000 254 30780.39 74.58 43636.00 88888.00 2010-09-11 10:36:55.000 254 30780.40 74.55 43636.01 53393.80 2010-09-11 10:36:56.000 254 30780.39 74.57 43636.01 88888.00 2010-09-11 10:36:57.000 254 30780.38 74.56 43635.99 88888.00 2010-09-11 10:36:58.000 254 30780.38 74.54 43636.01 88888.00 2010-09-11 10:36:59.000 254 30780.40 74.57 43636.07 88888.00 2010-09-11 10:37:00.000 254 30780.40 74.56 43636.04 53393.85 2010-09-11 10:37:01.000 254 30780.38 74.60 43636.03 88888.00 2010-09-11 10:37:02.000 254 30780.37 74.63 43636.01 88888.00 2010-09-11 10:37:03.000 254 30780.38 74.63 43636.01 88888.00 2010-09-11 10:37:04.000 254 30780.37 74.64 43636.04 88888.00 2010-09-11 10:37:05.000 254 30780.35 74.74 43636.01 53393.87 2010-09-11 10:37:06.000 254 30780.31 74.70 43635.99 88888.00 2010-09-11 10:37:07.000 254 30780.31 74.69 43635.98 88888.00 2010-09-11 10:37:08.000 254 30780.33 74.72 43636.03 88888.00 2010-09-11 10:37:09.000 254 30780.34 74.69 43636.00 88888.00 2010-09-11 10:37:10.000 254 30780.36 74.73 43636.03 53393.84 2010-09-11 10:37:11.000 254 30780.33 74.71 43636.03 88888.00 2010-09-11 10:37:12.000 254 30780.27 74.69 43636.03 88888.00 2010-09-11 10:37:13.000 254 30780.25 74.67 43636.01 88888.00 2010-09-11 10:37:14.000 254 30780.26 74.70 43636.02 88888.00 2010-09-11 10:37:15.000 254 30780.28 74.71 43636.03 53393.82 2010-09-11 10:37:16.000 254 30780.26 74.70 43636.04 88888.00 2010-09-11 10:37:17.000 254 30780.23 74.72 43636.02 88888.00 2010-09-11 10:37:18.000 254 30780.24 74.72 43635.98 88888.00 2010-09-11 10:37:19.000 254 30780.29 74.70 43635.98 88888.00 2010-09-11 10:37:20.000 254 30780.27 74.72 43635.98 53393.76 2010-09-11 10:37:21.000 254 30780.24 74.74 43635.99 88888.00 2010-09-11 10:37:22.000 254 30780.21 74.73 43636.02 88888.00 2010-09-11 10:37:23.000 254 30780.23 74.70 43636.05 88888.00 2010-09-11 10:37:24.000 254 30780.22 74.72 43636.03 88888.00 2010-09-11 10:37:25.000 254 30780.21 74.70 43636.01 53393.71 2010-09-11 10:37:26.000 254 30780.19 74.70 43635.98 88888.00 2010-09-11 10:37:27.000 254 30780.12 74.67 43635.99 88888.00 2010-09-11 10:37:28.000 254 30780.08 74.69 43636.01 88888.00 2010-09-11 10:37:29.000 254 30780.11 74.72 43635.98 88888.00 2010-09-11 10:37:30.000 254 30780.16 74.65 43635.85 53393.66 2010-09-11 10:37:31.000 254 30780.14 74.66 43635.77 88888.00 2010-09-11 10:37:32.000 254 30780.07 74.70 43635.87 88888.00 2010-09-11 10:37:33.000 254 30780.05 74.67 43635.88 88888.00 2010-09-11 10:37:34.000 254 30780.04 74.68 43635.92 88888.00 2010-09-11 10:37:35.000 254 30780.00 74.66 43635.95 53393.56 2010-09-11 10:37:36.000 254 30780.02 74.68 43635.97 88888.00 2010-09-11 10:37:37.000 254 30780.03 74.65 43635.94 88888.00 2010-09-11 10:37:38.000 254 30780.04 74.65 43635.93 88888.00 2010-09-11 10:37:39.000 254 30780.02 74.63 43635.91 88888.00 2010-09-11 10:37:40.000 254 30780.02 74.62 43635.96 53393.56 2010-09-11 10:37:41.000 254 30780.04 74.66 43635.99 88888.00 2010-09-11 10:37:42.000 254 30780.03 74.64 43635.95 88888.00 2010-09-11 10:37:43.000 254 30779.99 74.64 43635.93 88888.00 2010-09-11 10:37:44.000 254 30780.01 74.66 43635.92 88888.00 2010-09-11 10:37:45.000 254 30780.02 74.63 43635.87 53393.54 2010-09-11 10:37:46.000 254 30780.05 74.64 43635.91 88888.00 2010-09-11 10:37:47.000 254 30780.09 74.65 43635.90 88888.00 2010-09-11 10:37:48.000 254 30780.07 74.64 43635.91 88888.00 2010-09-11 10:37:49.000 254 30780.04 74.63 43635.96 88888.00 2010-09-11 10:37:50.000 254 30780.04 74.61 43635.99 53393.56 2010-09-11 10:37:51.000 254 30780.03 74.58 43635.97 88888.00 2010-09-11 10:37:52.000 254 30780.03 74.60 43635.96 88888.00 2010-09-11 10:37:53.000 254 30780.03 74.58 43635.94 88888.00 2010-09-11 10:37:54.000 254 30780.03 74.57 43635.89 88888.00 2010-09-11 10:37:55.000 254 30780.01 74.57 43635.89 53393.55 2010-09-11 10:37:56.000 254 30780.01 74.58 43635.89 88888.00 2010-09-11 10:37:57.000 254 30780.02 74.56 43635.91 88888.00 2010-09-11 10:37:58.000 254 30780.05 74.58 43635.96 88888.00 2010-09-11 10:37:59.000 254 30780.08 74.57 43635.95 88888.00 2010-09-11 10:38:00.000 254 30780.07 74.56 43635.95 53393.55 2010-09-11 10:38:01.000 254 30780.02 74.55 43635.93 88888.00 2010-09-11 10:38:02.000 254 30780.03 74.56 43635.92 88888.00 2010-09-11 10:38:03.000 254 30780.05 74.60 43635.93 88888.00 2010-09-11 10:38:04.000 254 30780.03 74.59 43635.89 88888.00 2010-09-11 10:38:05.000 254 30780.02 74.62 43635.85 53393.55 2010-09-11 10:38:06.000 254 30780.02 74.61 43635.85 88888.00 2010-09-11 10:38:07.000 254 30780.00 74.63 43635.85 88888.00 2010-09-11 10:38:08.000 254 30780.02 74.68 43635.89 88888.00 2010-09-11 10:38:09.000 254 30780.02 74.66 43635.86 88888.00 2010-09-11 10:38:10.000 254 30780.05 74.66 43635.86 53393.55 2010-09-11 10:38:11.000 254 30780.07 74.62 43635.86 88888.00 2010-09-11 10:38:12.000 254 30780.04 74.60 43635.87 88888.00 2010-09-11 10:38:13.000 254 30780.02 74.63 43635.90 88888.00 2010-09-11 10:38:14.000 254 30780.00 74.64 43635.93 88888.00 2010-09-11 10:38:15.000 254 30779.98 74.65 43635.94 53393.52 2010-09-11 10:38:16.000 254 30779.95 74.64 43635.90 88888.00 2010-09-11 10:38:17.000 254 30779.98 74.65 43635.89 88888.00 2010-09-11 10:38:18.000 254 30780.00 74.68 43635.87 88888.00 2010-09-11 10:38:19.000 254 30779.96 74.69 43635.96 88888.00 2010-09-11 10:38:20.000 254 30779.93 74.66 43635.97 53393.46 2010-09-11 10:38:21.000 254 30779.94 74.64 43635.92 88888.00 2010-09-11 10:38:22.000 254 30779.99 74.61 43635.83 88888.00 2010-09-11 10:38:23.000 254 30779.97 74.65 43635.81 88888.00 2010-09-11 10:38:24.000 254 30779.93 74.64 43635.83 88888.00 2010-09-11 10:38:25.000 254 30779.94 74.65 43635.85 53393.41 2010-09-11 10:38:26.000 254 30779.93 74.65 43635.82 88888.00 2010-09-11 10:38:27.000 254 30779.91 74.64 43635.78 88888.00 2010-09-11 10:38:28.000 254 30779.91 74.67 43635.83 88888.00 2010-09-11 10:38:29.000 254 30779.89 74.64 43635.92 88888.00 2010-09-11 10:38:30.000 254 30779.92 74.62 43635.92 53393.46 2010-09-11 10:38:31.000 254 30779.90 74.59 43635.91 88888.00 2010-09-11 10:38:32.000 254 30779.93 74.58 43635.87 88888.00 2010-09-11 10:38:33.000 254 30779.94 74.59 43635.83 88888.00 2010-09-11 10:38:34.000 254 30779.87 74.61 43635.78 88888.00 2010-09-11 10:38:35.000 254 30779.86 74.62 43635.81 53393.41 2010-09-11 10:38:36.000 254 30779.85 74.62 43635.86 88888.00 2010-09-11 10:38:37.000 254 30779.84 74.60 43635.83 88888.00 2010-09-11 10:38:38.000 254 30779.82 74.58 43635.82 88888.00 2010-09-11 10:38:39.000 254 30779.81 74.61 43635.85 88888.00 2010-09-11 10:38:40.000 254 30779.79 74.59 43635.80 53393.39 2010-09-11 10:38:41.000 254 30779.81 74.56 43635.85 88888.00 2010-09-11 10:38:42.000 254 30779.83 74.58 43635.86 88888.00 2010-09-11 10:38:43.000 254 30779.81 74.60 43635.87 88888.00 2010-09-11 10:38:44.000 254 30779.80 74.56 43635.90 88888.00 2010-09-11 10:38:45.000 254 30779.83 74.57 43635.90 53393.38 2010-09-11 10:38:46.000 254 30779.81 74.59 43635.86 88888.00 2010-09-11 10:38:47.000 254 30779.81 74.59 43635.86 88888.00 2010-09-11 10:38:48.000 254 30779.81 74.58 43635.91 88888.00 2010-09-11 10:38:49.000 254 30779.82 74.57 43635.94 88888.00 2010-09-11 10:38:50.000 254 30779.88 74.65 43635.88 53393.40 2010-09-11 10:38:51.000 254 30779.88 74.64 43635.72 88888.00 2010-09-11 10:38:52.000 254 30779.77 74.56 43635.80 88888.00 2010-09-11 10:38:53.000 254 30779.76 74.58 43635.82 88888.00 2010-09-11 10:38:54.000 254 30779.73 74.58 43635.84 88888.00 2010-09-11 10:38:55.000 254 30779.74 74.56 43635.81 53393.37 2010-09-11 10:38:56.000 254 30779.75 74.56 43635.87 88888.00 2010-09-11 10:38:57.000 254 30779.75 74.60 43635.89 88888.00 2010-09-11 10:38:58.000 254 30779.74 74.66 43635.94 88888.00 2010-09-11 10:38:59.000 254 30779.73 74.64 43635.93 88888.00 2010-09-11 10:39:00.000 254 30779.73 74.61 43635.88 53393.32 2010-09-11 10:39:01.000 254 30779.72 74.61 43635.92 88888.00 2010-09-11 10:39:02.000 254 30779.77 74.61 43635.89 88888.00 2010-09-11 10:39:03.000 254 30779.76 74.58 43635.85 88888.00 2010-09-11 10:39:04.000 254 30779.75 74.55 43635.92 88888.00 2010-09-11 10:39:05.000 254 30779.74 74.57 43635.92 53393.26 2010-09-11 10:39:06.000 254 30779.76 74.56 43635.86 88888.00 2010-09-11 10:39:07.000 254 30779.79 74.57 43635.88 88888.00 2010-09-11 10:39:08.000 254 30779.77 74.58 43635.89 88888.00 2010-09-11 10:39:09.000 254 30779.76 74.61 43635.86 88888.00 2010-09-11 10:39:10.000 254 30779.76 74.62 43635.91 53393.27 2010-09-11 10:39:11.000 254 30779.74 74.57 43635.86 88888.00 2010-09-11 10:39:12.000 254 30779.76 74.58 43635.86 88888.00 2010-09-11 10:39:13.000 254 30779.75 74.59 43635.92 88888.00 2010-09-11 10:39:14.000 254 30779.72 74.57 43635.96 88888.00 2010-09-11 10:39:15.000 254 30779.74 74.56 43635.91 53393.28 2010-09-11 10:39:16.000 254 30779.73 74.53 43635.84 88888.00 2010-09-11 10:39:17.000 254 30779.72 74.56 43635.82 88888.00 2010-09-11 10:39:18.000 254 30779.74 74.56 43635.81 88888.00 2010-09-11 10:39:19.000 254 30779.74 74.57 43635.82 88888.00 2010-09-11 10:39:20.000 254 30779.75 74.55 43635.83 53393.27 2010-09-11 10:39:21.000 254 30779.74 74.53 43635.87 88888.00 2010-09-11 10:39:22.000 254 30779.74 74.54 43635.88 88888.00 2010-09-11 10:39:23.000 254 30779.76 74.54 43635.89 88888.00 2010-09-11 10:39:24.000 254 30779.75 74.54 43635.85 88888.00 2010-09-11 10:39:25.000 254 30779.74 74.57 43635.82 53393.24 2010-09-11 10:39:26.000 254 30779.74 74.55 43635.80 88888.00 2010-09-11 10:39:27.000 254 30779.71 74.52 43635.77 88888.00 2010-09-11 10:39:28.000 254 30779.70 74.51 43635.83 88888.00 2010-09-11 10:39:29.000 254 30779.69 74.54 43635.83 88888.00 2010-09-11 10:39:30.000 254 30779.72 74.53 43635.86 53393.24 2010-09-11 10:39:31.000 254 30779.72 74.52 43635.82 88888.00 2010-09-11 10:39:32.000 254 30779.74 74.51 43635.86 88888.00 2010-09-11 10:39:33.000 254 30779.78 74.50 43635.83 88888.00 2010-09-11 10:39:34.000 254 30779.76 74.48 43635.83 88888.00 2010-09-11 10:39:35.000 254 30779.74 74.47 43635.77 53393.23 2010-09-11 10:39:36.000 254 30779.73 74.48 43635.76 88888.00 2010-09-11 10:39:37.000 254 30779.73 74.48 43635.81 88888.00 2010-09-11 10:39:38.000 254 30779.68 74.49 43635.81 88888.00 2010-09-11 10:39:39.000 254 30779.70 74.49 43635.76 88888.00 2010-09-11 10:39:40.000 254 30779.69 74.49 43635.79 53393.21 2010-09-11 10:39:41.000 254 30779.70 74.48 43635.76 88888.00 2010-09-11 10:39:42.000 254 30779.70 74.50 43635.74 88888.00 2010-09-11 10:39:43.000 254 30779.71 74.54 43635.74 88888.00 2010-09-11 10:39:44.000 254 30779.71 74.55 43635.78 88888.00 2010-09-11 10:39:45.000 254 30779.70 74.53 43635.78 53393.22 2010-09-11 10:39:46.000 254 30779.67 74.50 43635.78 88888.00 2010-09-11 10:39:47.000 254 30779.69 74.48 43635.73 88888.00 2010-09-11 10:39:48.000 254 30779.72 74.52 43635.71 88888.00 2010-09-11 10:39:49.000 254 30779.71 74.52 43635.71 88888.00 2010-09-11 10:39:50.000 254 30779.69 74.54 43635.75 53393.22 2010-09-11 10:39:51.000 254 30779.64 74.52 43635.78 88888.00 2010-09-11 10:39:52.000 254 30779.65 74.51 43635.75 88888.00 2010-09-11 10:39:53.000 254 30779.67 74.52 43635.79 88888.00 2010-09-11 10:39:54.000 254 30779.65 74.48 43635.77 88888.00 2010-09-11 10:39:55.000 254 30779.66 74.48 43635.76 53393.19 2010-09-11 10:39:56.000 254 30779.68 74.50 43635.82 88888.00 2010-09-11 10:39:57.000 254 30779.69 74.51 43635.77 88888.00 2010-09-11 10:39:58.000 254 30779.68 74.48 43635.74 88888.00 2010-09-11 10:39:59.000 254 30779.63 74.46 43635.72 88888.00 2010-09-11 10:40:00.000 254 30779.64 74.45 43635.72 53393.18 2010-09-11 10:40:01.000 254 30779.65 74.43 43635.72 88888.00 2010-09-11 10:40:02.000 254 30779.67 74.43 43635.74 88888.00 2010-09-11 10:40:03.000 254 30779.67 74.44 43635.72 88888.00 2010-09-11 10:40:04.000 254 30779.67 74.42 43635.70 88888.00 2010-09-11 10:40:05.000 254 30779.69 74.40 43635.72 53393.19 2010-09-11 10:40:06.000 254 30779.68 74.39 43635.77 88888.00 2010-09-11 10:40:07.000 254 30779.68 74.37 43635.81 88888.00 2010-09-11 10:40:08.000 254 30779.68 74.42 43635.84 88888.00 2010-09-11 10:40:09.000 254 30779.66 74.43 43635.83 88888.00 2010-09-11 10:40:10.000 254 30779.64 74.39 43635.80 53393.18 2010-09-11 10:40:11.000 254 30779.69 74.39 43635.76 88888.00 2010-09-11 10:40:12.000 254 30779.68 74.39 43635.76 88888.00 2010-09-11 10:40:13.000 254 30779.66 74.42 43635.80 88888.00 2010-09-11 10:40:14.000 254 30779.66 74.40 43635.80 88888.00 2010-09-11 10:40:15.000 254 30779.68 74.42 43635.75 53393.17 2010-09-11 10:40:16.000 254 30779.67 74.43 43635.77 88888.00 2010-09-11 10:40:17.000 254 30779.67 74.46 43635.77 88888.00 2010-09-11 10:40:18.000 254 30779.69 74.46 43635.76 88888.00 2010-09-11 10:40:19.000 254 30779.63 74.49 43635.79 88888.00 2010-09-11 10:40:20.000 254 30779.61 74.49 43635.80 53393.16 2010-09-11 10:40:21.000 254 30779.64 74.50 43635.78 88888.00 2010-09-11 10:40:22.000 254 30779.65 74.48 43635.73 88888.00 2010-09-11 10:40:23.000 254 30779.65 74.45 43635.69 88888.00 2010-09-11 10:40:24.000 254 30779.63 74.45 43635.71 88888.00 2010-09-11 10:40:25.000 254 30779.59 74.44 43635.68 53393.14 2010-09-11 10:40:26.000 254 30779.55 74.48 43635.74 88888.00 2010-09-11 10:40:27.000 254 30779.54 74.49 43635.74 88888.00 2010-09-11 10:40:28.000 254 30779.55 74.49 43635.75 88888.00 2010-09-11 10:40:29.000 254 30779.54 74.48 43635.75 88888.00 2010-09-11 10:40:30.000 254 30779.51 74.48 43635.75 53393.14 2010-09-11 10:40:31.000 254 30779.52 74.44 43635.76 88888.00 2010-09-11 10:40:32.000 254 30779.53 74.46 43635.74 88888.00 2010-09-11 10:40:33.000 254 30779.51 74.45 43635.72 88888.00 2010-09-11 10:40:34.000 254 30779.49 74.44 43635.71 88888.00 2010-09-11 10:40:35.000 254 30779.49 74.41 43635.69 53393.06 2010-09-11 10:40:36.000 254 30779.50 74.42 43635.67 88888.00 2010-09-11 10:40:37.000 254 30779.51 74.41 43635.66 88888.00 2010-09-11 10:40:38.000 254 30779.53 74.39 43635.66 88888.00 2010-09-11 10:40:39.000 254 30779.52 74.42 43635.66 88888.00 2010-09-11 10:40:40.000 254 30779.54 74.40 43635.62 53393.04 2010-09-11 10:40:41.000 254 30779.52 74.42 43635.65 88888.00 2010-09-11 10:40:42.000 254 30779.51 74.44 43635.70 88888.00 2010-09-11 10:40:43.000 254 30779.50 74.41 43635.72 88888.00 2010-09-11 10:40:44.000 254 30779.51 74.41 43635.71 88888.00 2010-09-11 10:40:45.000 254 30779.52 74.42 43635.72 53393.01 2010-09-11 10:40:46.000 254 30779.52 74.43 43635.69 88888.00 2010-09-11 10:40:47.000 254 30779.54 74.46 43635.72 88888.00 2010-09-11 10:40:48.000 254 30779.52 74.44 43635.71 88888.00 2010-09-11 10:40:49.000 254 30779.54 74.44 43635.69 88888.00 2010-09-11 10:40:50.000 254 30779.52 74.40 43635.67 53393.05 2010-09-11 10:40:51.000 254 30779.53 74.43 43635.67 88888.00 2010-09-11 10:40:52.000 254 30779.51 74.44 43635.69 88888.00 2010-09-11 10:40:53.000 254 30779.51 74.45 43635.67 88888.00 2010-09-11 10:40:54.000 254 30779.51 74.41 43635.65 88888.00 2010-09-11 10:40:55.000 254 30779.51 74.40 43635.63 53393.05 2010-09-11 10:40:56.000 254 30779.48 74.39 43635.60 88888.00 2010-09-11 10:40:57.000 254 30779.47 74.40 43635.60 88888.00 2010-09-11 10:40:58.000 254 30779.52 74.46 43635.61 88888.00 2010-09-11 10:40:59.000 254 30779.52 74.43 43635.64 88888.00 2010-09-11 10:41:00.000 254 30779.51 74.39 43635.65 53393.05 2010-09-11 10:41:01.000 254 30779.51 74.38 43635.69 88888.00 2010-09-11 10:41:02.000 254 30779.47 74.44 43635.72 88888.00 2010-09-11 10:41:03.000 254 30779.46 74.45 43635.69 88888.00 2010-09-11 10:41:04.000 254 30779.47 74.40 43635.67 88888.00 2010-09-11 10:41:05.000 254 30779.46 74.37 43635.62 53393.02 2010-09-11 10:41:06.000 254 30779.49 74.39 43635.61 88888.00 2010-09-11 10:41:07.000 254 30779.56 74.48 43635.52 88888.00 2010-09-11 10:41:08.000 254 30779.48 74.40 43635.53 88888.00 2010-09-11 10:41:09.000 254 30779.46 74.44 43635.59 88888.00 2010-09-11 10:41:10.000 254 30779.44 74.44 43635.65 53392.89 2010-09-11 10:41:11.000 254 30779.41 74.36 43635.66 88888.00 2010-09-11 10:41:12.000 254 30779.38 74.34 43635.66 88888.00 2010-09-11 10:41:13.000 254 30779.39 74.38 43635.63 88888.00 2010-09-11 10:41:14.000 254 30779.41 74.41 43635.60 88888.00 2010-09-11 10:41:15.000 254 30779.40 74.41 43635.58 53392.96 2010-09-11 10:41:16.000 254 30779.40 74.40 43635.59 88888.00 2010-09-11 10:41:17.000 254 30779.42 74.39 43635.57 88888.00 2010-09-11 10:41:18.000 254 30779.42 74.42 43635.61 88888.00 2010-09-11 10:41:19.000 254 30779.42 74.42 43635.60 88888.00 2010-09-11 10:41:20.000 254 30779.44 74.42 43635.59 53392.93 2010-09-11 10:41:21.000 254 30779.43 74.39 43635.64 88888.00 2010-09-11 10:41:22.000 254 30779.42 74.40 43635.62 88888.00 2010-09-11 10:41:23.000 254 30779.42 74.43 43635.62 88888.00 2010-09-11 10:41:24.000 254 30779.39 74.42 43635.58 88888.00 2010-09-11 10:41:25.000 254 30779.40 74.45 43635.53 53392.95 2010-09-11 10:41:26.000 254 30779.43 74.43 43635.51 88888.00 2010-09-11 10:41:27.000 254 30779.45 74.45 43635.55 88888.00 2010-09-11 10:41:28.000 254 30779.41 74.44 43635.55 88888.00 2010-09-11 10:41:29.000 254 30779.43 74.43 43635.54 88888.00 2010-09-11 10:41:30.000 254 30779.45 74.42 43635.56 53392.92 2010-09-11 10:41:31.000 254 30779.43 74.48 43635.56 88888.00 2010-09-11 10:41:32.000 254 30779.45 74.48 43635.55 88888.00 2010-09-11 10:41:33.000 254 30779.42 74.51 43635.55 88888.00 2010-09-11 10:41:34.000 254 30779.40 74.52 43635.56 88888.00 2010-09-11 10:41:35.000 254 30779.40 74.57 43635.57 53392.94 2010-09-11 10:41:36.000 254 30779.41 74.56 43635.55 88888.00 2010-09-11 10:41:37.000 254 30779.39 74.55 43635.51 88888.00 2010-09-11 10:41:38.000 254 30779.35 74.59 43635.51 88888.00 2010-09-11 10:41:39.000 254 30779.32 74.63 43635.54 88888.00 2010-09-11 10:41:40.000 254 30779.27 74.64 43635.53 53392.86 2010-09-11 10:41:41.000 254 30779.26 74.61 43635.51 88888.00 2010-09-11 10:41:42.000 254 30779.25 74.65 43635.54 88888.00 2010-09-11 10:41:43.000 254 30779.26 74.62 43635.54 88888.00 2010-09-11 10:41:44.000 254 30779.26 74.63 43635.54 88888.00 2010-09-11 10:41:45.000 254 30779.25 74.63 43635.54 53392.79 2010-09-11 10:41:46.000 254 30779.27 74.63 43635.50 88888.00 2010-09-11 10:41:47.000 254 30779.28 74.61 43635.49 88888.00 2010-09-11 10:41:48.000 254 30779.23 74.64 43635.49 88888.00 2010-09-11 10:41:49.000 254 30779.22 74.62 43635.48 88888.00 2010-09-11 10:41:50.000 254 30779.22 74.58 43635.47 53392.76 2010-09-11 10:41:51.000 254 30779.23 74.59 43635.45 88888.00 2010-09-11 10:41:52.000 254 30779.20 74.59 43635.45 88888.00 2010-09-11 10:41:53.000 254 30779.14 74.59 43635.45 88888.00 2010-09-11 10:41:54.000 254 30779.13 74.61 43635.50 88888.00 2010-09-11 10:41:55.000 254 30779.14 74.61 43635.50 53392.72 2010-09-11 10:41:56.000 254 30779.16 74.58 43635.49 88888.00 2010-09-11 10:41:57.000 254 30779.17 74.61 43635.51 88888.00 2010-09-11 10:41:58.000 254 30779.15 74.61 43635.55 88888.00 2010-09-11 10:41:59.000 254 30779.17 74.58 43635.50 88888.00 2010-09-11 10:42:00.000 254 30779.16 74.60 43635.47 53392.72 2010-09-11 10:42:01.000 254 30779.15 74.59 43635.42 88888.00 2010-09-11 10:42:02.000 254 30779.15 74.62 43635.39 88888.00 2010-09-11 10:42:03.000 254 30779.15 74.63 43635.40 88888.00 2010-09-11 10:42:04.000 254 30779.14 74.61 43635.42 88888.00 2010-09-11 10:42:05.000 254 30779.15 74.59 43635.38 53392.64 2010-09-11 10:42:06.000 254 30779.13 74.60 43635.36 88888.00 2010-09-11 10:42:07.000 254 30779.13 74.59 43635.34 88888.00 2010-09-11 10:42:08.000 254 30779.11 74.58 43635.39 88888.00 2010-09-11 10:42:09.000 254 30779.08 74.56 43635.35 88888.00 2010-09-11 10:42:10.000 254 30779.09 74.57 43635.34 53392.61 2010-09-11 10:42:11.000 254 30779.11 74.53 43635.31 88888.00 2010-09-11 10:42:12.000 254 30779.08 74.53 43635.37 88888.00 2010-09-11 10:42:13.000 254 30779.06 74.55 43635.39 88888.00 2010-09-11 10:42:14.000 254 30779.06 74.55 43635.39 88888.00 2010-09-11 10:42:15.000 254 30779.05 74.55 43635.38 53392.55 2010-09-11 10:42:16.000 254 30779.04 74.49 43635.36 88888.00 2010-09-11 10:42:17.000 254 30779.06 74.48 43635.38 88888.00 2010-09-11 10:42:18.000 254 30779.06 74.50 43635.39 88888.00 2010-09-11 10:42:19.000 254 30779.02 74.50 43635.37 88888.00 2010-09-11 10:42:20.000 254 30779.02 74.51 43635.34 53392.55 2010-09-11 10:42:21.000 254 30778.99 74.51 43635.36 88888.00 2010-09-11 10:42:22.000 254 30778.97 74.49 43635.36 88888.00 2010-09-11 10:42:23.000 254 30778.95 74.46 43635.41 88888.00 2010-09-11 10:42:24.000 254 30778.99 74.51 43635.38 88888.00 2010-09-11 10:42:25.000 254 30779.01 74.48 43635.27 53392.56 2010-09-11 10:42:26.000 254 30779.00 74.48 43635.28 88888.00 2010-09-11 10:42:27.000 254 30778.98 74.46 43635.32 88888.00 2010-09-11 10:42:28.000 254 30778.95 74.45 43635.33 88888.00 2010-09-11 10:42:29.000 254 30778.91 74.41 43635.31 88888.00 2010-09-11 10:42:30.000 254 30778.94 74.45 43635.27 53392.50 2010-09-11 10:42:31.000 254 30778.94 74.44 43635.33 88888.00 2010-09-11 10:42:32.000 254 30778.94 74.41 43635.35 88888.00 2010-09-11 10:42:33.000 254 30778.94 74.44 43635.41 88888.00 2010-09-11 10:42:34.000 254 30778.93 74.43 43635.40 88888.00 2010-09-11 10:42:35.000 254 30778.89 74.43 43635.40 53392.46 2010-09-11 10:42:36.000 254 30778.90 74.43 43635.40 88888.00 2010-09-11 10:42:37.000 254 30778.91 74.41 43635.37 88888.00 2010-09-11 10:42:38.000 254 30778.94 74.44 43635.40 88888.00 2010-09-11 10:42:39.000 254 30778.94 74.43 43635.39 88888.00 2010-09-11 10:42:40.000 254 30778.96 74.41 43635.36 53392.50 2010-09-11 10:42:41.000 254 30778.93 74.44 43635.38 88888.00 2010-09-11 10:42:42.000 254 30778.94 74.41 43635.37 88888.00 2010-09-11 10:42:43.000 254 30778.92 74.45 43635.37 88888.00 2010-09-11 10:42:44.000 254 30778.90 74.48 43635.41 88888.00 2010-09-11 10:42:45.000 254 30778.93 74.47 43635.40 53392.50 2010-09-11 10:42:46.000 254 30778.94 74.47 43635.40 88888.00 2010-09-11 10:42:47.000 254 30778.94 74.46 43635.49 88888.00 2010-09-11 10:42:48.000 254 30778.87 74.40 43635.52 88888.00 2010-09-11 10:42:49.000 254 30778.85 74.36 43635.61 88888.00 2010-09-11 10:42:50.000 254 30778.94 74.44 43635.45 53392.53 2010-09-11 10:42:51.000 254 30778.94 74.48 43635.41 88888.00 2010-09-11 10:42:52.000 254 30778.93 74.45 43635.41 88888.00 2010-09-11 10:42:53.000 254 30778.94 74.49 43635.40 88888.00 2010-09-11 10:42:54.000 254 30778.94 74.44 43635.41 88888.00 2010-09-11 10:42:55.000 254 30778.95 74.47 43635.42 53392.50 2010-09-11 10:42:56.000 254 30778.93 74.46 43635.40 88888.00 2010-09-11 10:42:57.000 254 30778.91 74.45 43635.41 88888.00 2010-09-11 10:42:58.000 254 30778.90 74.51 43635.35 88888.00 2010-09-11 10:42:59.000 254 30778.89 74.49 43635.35 88888.00 2010-09-11 10:43:00.000 254 30778.89 74.46 43635.33 53392.46 2010-09-11 10:43:01.000 254 30778.89 74.43 43635.36 88888.00 2010-09-11 10:43:02.000 254 30778.91 74.45 43635.35 88888.00 2010-09-11 10:43:03.000 254 30778.91 74.43 43635.36 88888.00 2010-09-11 10:43:04.000 254 30778.90 74.43 43635.40 88888.00 2010-09-11 10:43:05.000 254 30778.88 74.42 43635.36 53392.44 2010-09-11 10:43:06.000 254 30778.86 74.44 43635.33 88888.00 2010-09-11 10:43:07.000 254 30778.86 74.42 43635.33 88888.00 2010-09-11 10:43:08.000 254 30778.89 74.44 43635.37 88888.00 2010-09-11 10:43:09.000 254 30778.89 74.39 43635.43 88888.00 2010-09-11 10:43:10.000 254 30778.87 74.39 43635.41 53392.45 2010-09-11 10:43:11.000 254 30778.87 74.40 43635.40 88888.00 2010-09-11 10:43:12.000 254 30778.88 74.42 43635.40 88888.00 2010-09-11 10:43:13.000 254 30778.88 74.41 43635.38 88888.00 2010-09-11 10:43:14.000 254 30778.88 74.37 43635.38 88888.00 2010-09-11 10:43:15.000 254 30778.86 74.32 43635.35 53392.43 2010-09-11 10:43:16.000 254 30778.86 74.28 43635.28 88888.00 2010-09-11 10:43:17.000 254 30778.88 74.32 43635.31 88888.00 2010-09-11 10:43:18.000 254 30778.93 74.32 43635.39 88888.00 2010-09-11 10:43:19.000 254 30778.92 74.29 43635.37 88888.00 2010-09-11 10:43:20.000 254 30778.90 74.29 43635.36 53392.44 2010-09-11 10:43:21.000 254 30778.88 74.28 43635.35 88888.00 2010-09-11 10:43:22.000 254 30778.94 74.29 43635.35 88888.00 2010-09-11 10:43:23.000 254 30778.95 74.29 43635.39 88888.00 2010-09-11 10:43:24.000 254 30778.94 74.26 43635.36 88888.00 2010-09-11 10:43:25.000 254 30778.95 74.25 43635.36 53392.47 2010-09-11 10:43:26.000 254 30778.97 74.28 43635.35 88888.00 2010-09-11 10:43:27.000 254 30778.96 74.24 43635.34 88888.00 2010-09-11 10:43:28.000 254 30778.99 74.21 43635.38 88888.00 2010-09-11 10:43:29.000 254 30778.99 74.19 43635.38 88888.00 2010-09-11 10:43:30.000 254 30778.97 74.18 43635.39 53392.46 2010-09-11 10:43:31.000 254 30778.92 74.17 43635.39 88888.00 2010-09-11 10:43:32.000 254 30778.96 74.20 43635.38 88888.00 2010-09-11 10:43:33.000 254 30779.01 74.26 43635.37 88888.00 2010-09-11 10:43:34.000 254 30779.01 74.22 43635.39 88888.00 2010-09-11 10:43:35.000 254 30779.00 74.23 43635.33 53392.47 2010-09-11 10:43:36.000 254 30779.03 74.23 43635.32 88888.00 2010-09-11 10:43:37.000 254 30779.04 74.25 43635.31 88888.00 2010-09-11 10:43:38.000 254 30779.06 74.23 43635.35 88888.00 2010-09-11 10:43:39.000 254 30779.05 74.24 43635.36 88888.00 2010-09-11 10:43:40.000 254 30779.04 74.23 43635.37 53392.48 2010-09-11 10:43:41.000 254 30779.00 74.23 43635.36 88888.00 2010-09-11 10:43:42.000 254 30778.99 74.28 43635.40 88888.00 2010-09-11 10:43:43.000 254 30779.01 74.32 43635.43 88888.00 2010-09-11 10:43:44.000 254 30779.01 74.30 43635.45 88888.00 2010-09-11 10:43:45.000 254 30779.03 74.28 43635.43 53392.50 2010-09-11 10:43:46.000 254 30779.06 74.28 43635.45 88888.00 2010-09-11 10:43:47.000 254 30779.06 74.28 43635.49 88888.00 2010-09-11 10:43:48.000 254 30779.06 74.31 43635.52 88888.00 2010-09-11 10:43:49.000 254 30779.05 74.28 43635.46 88888.00 2010-09-11 10:43:50.000 254 30779.05 74.22 43635.44 53392.50 2010-09-11 10:43:51.000 254 30779.06 74.23 43635.45 88888.00 2010-09-11 10:43:52.000 254 30779.05 74.24 43635.50 88888.00 2010-09-11 10:43:53.000 254 30779.02 74.22 43635.55 88888.00 2010-09-11 10:43:54.000 254 30779.07 74.24 43635.53 88888.00 2010-09-11 10:43:55.000 254 30779.08 74.26 43635.40 53392.48 2010-09-11 10:43:56.000 254 30779.03 74.23 43635.39 88888.00 2010-09-11 10:43:57.000 254 30779.03 74.24 43635.39 88888.00 2010-09-11 10:43:58.000 254 30779.01 74.21 43635.38 88888.00 2010-09-11 10:43:59.000 254 30778.95 74.21 43635.39 88888.00 2010-09-11 10:44:00.000 254 30778.90 74.21 43635.36 53392.39 2010-09-11 10:44:01.000 254 30778.88 74.17 43635.36 88888.00 2010-09-11 10:44:02.000 254 30778.93 74.19 43635.36 88888.00 2010-09-11 10:44:03.000 254 30778.93 74.16 43635.32 88888.00 2010-09-11 10:44:04.000 254 30778.92 74.15 43635.28 88888.00 2010-09-11 10:44:05.000 254 30778.96 74.13 43635.25 53392.35 2010-09-11 10:44:06.000 254 30778.94 74.13 43635.30 88888.00 2010-09-11 10:44:07.000 254 30778.94 74.10 43635.36 88888.00 2010-09-11 10:44:08.000 254 30778.92 74.10 43635.38 88888.00 2010-09-11 10:44:09.000 254 30778.91 74.10 43635.35 88888.00 2010-09-11 10:44:10.000 254 30778.93 74.09 43635.35 53392.33 2010-09-11 10:44:11.000 254 30778.92 74.08 43635.36 88888.00 2010-09-11 10:44:12.000 254 30778.97 74.04 43635.33 88888.00 2010-09-11 10:44:13.000 254 30778.96 74.06 43635.31 88888.00 2010-09-11 10:44:14.000 254 30778.99 74.07 43635.28 88888.00 2010-09-11 10:44:15.000 254 30779.03 74.09 43635.29 53392.36 2010-09-11 10:44:16.000 254 30779.03 74.04 43635.27 88888.00 2010-09-11 10:44:17.000 254 30779.02 74.08 43635.30 88888.00 2010-09-11 10:44:18.000 254 30779.04 74.10 43635.33 88888.00 2010-09-11 10:44:19.000 254 30779.06 74.09 43635.36 88888.00 2010-09-11 10:44:20.000 254 30779.09 74.08 43635.38 53392.39 2010-09-11 10:44:21.000 254 30779.09 74.08 43635.40 88888.00 2010-09-11 10:44:22.000 254 30779.08 74.12 43635.42 88888.00 2010-09-11 10:44:23.000 254 30779.08 74.13 43635.44 88888.00 2010-09-11 10:44:24.000 254 30779.06 74.13 43635.43 88888.00 2010-09-11 10:44:25.000 254 30779.04 74.09 43635.41 53392.50 2010-09-11 10:44:26.000 254 30779.05 74.03 43635.40 88888.00 2010-09-11 10:44:27.000 254 30779.03 74.03 43635.39 88888.00 2010-09-11 10:44:28.000 254 30779.01 74.05 43635.35 88888.00 2010-09-11 10:44:29.000 254 30779.01 74.08 43635.35 88888.00 2010-09-11 10:44:30.000 254 30779.01 74.07 43635.38 53392.48 2010-09-11 10:44:31.000 254 30779.02 74.09 43635.34 88888.00 2010-09-11 10:44:32.000 254 30778.99 74.10 43635.36 88888.00 2010-09-11 10:44:33.000 254 30778.97 74.11 43635.35 88888.00 2010-09-11 10:44:34.000 254 30778.97 74.11 43635.36 88888.00 2010-09-11 10:44:35.000 254 30779.00 74.09 43635.36 53392.45 2010-09-11 10:44:36.000 254 30779.01 74.08 43635.36 88888.00 2010-09-11 10:44:37.000 254 30778.98 74.06 43635.38 88888.00 2010-09-11 10:44:38.000 254 30778.93 74.05 43635.41 88888.00 2010-09-11 10:44:39.000 254 30778.92 74.03 43635.40 88888.00 2010-09-11 10:44:40.000 254 30778.94 74.03 43635.35 53392.42 2010-09-11 10:44:41.000 254 30778.97 74.05 43635.32 88888.00 2010-09-11 10:44:42.000 254 30778.98 74.06 43635.28 88888.00 2010-09-11 10:44:43.000 254 30778.96 74.03 43635.25 88888.00 2010-09-11 10:44:44.000 254 30778.94 74.03 43635.25 88888.00 2010-09-11 10:44:45.000 254 30778.95 74.04 43635.23 53392.35 2010-09-11 10:44:46.000 254 30778.96 74.07 43635.23 88888.00 2010-09-11 10:44:47.000 254 30778.95 73.97 43635.18 88888.00 2010-09-11 10:44:48.000 254 30778.93 73.96 43635.18 88888.00 2010-09-11 10:44:49.000 254 30778.90 73.95 43635.21 88888.00 2010-09-11 10:44:50.000 254 30778.89 73.95 43635.23 53392.37 2010-09-11 10:44:51.000 254 30778.91 73.98 43635.23 88888.00 2010-09-11 10:44:52.000 254 30778.91 73.99 43635.24 88888.00 2010-09-11 10:44:53.000 254 30778.91 73.95 43635.20 88888.00 2010-09-11 10:44:54.000 254 30778.89 73.97 43635.20 88888.00 2010-09-11 10:44:55.000 254 30778.89 73.99 43635.25 53392.33 2010-09-11 10:44:56.000 254 30778.90 73.99 43635.23 88888.00 2010-09-11 10:44:57.000 254 30778.89 73.99 43635.21 88888.00 2010-09-11 10:44:58.000 254 30778.88 73.99 43635.23 88888.00 2010-09-11 10:44:59.000 254 30778.86 73.97 43635.22 88888.00 2010-09-11 10:45:00.000 254 30778.86 73.98 43635.20 53392.32 2010-09-11 10:45:01.000 254 30778.83 74.02 43635.23 88888.00 2010-09-11 10:45:02.000 254 30778.84 74.01 43635.25 88888.00 2010-09-11 10:45:03.000 254 30778.83 74.00 43635.25 88888.00 2010-09-11 10:45:04.000 254 30778.84 74.00 43635.22 88888.00 2010-09-11 10:45:05.000 254 30778.83 73.98 43635.21 53392.31 2010-09-11 10:45:06.000 254 30778.80 74.00 43635.19 88888.00 2010-09-11 10:45:07.000 254 30778.83 74.00 43635.21 88888.00 2010-09-11 10:45:08.000 254 30778.85 74.03 43635.18 88888.00 2010-09-11 10:45:09.000 254 30778.81 74.02 43635.21 88888.00 2010-09-11 10:45:10.000 254 30778.79 74.00 43635.24 53392.28 2010-09-11 10:45:11.000 254 30778.78 73.97 43635.21 88888.00 2010-09-11 10:45:12.000 254 30778.76 73.98 43635.22 88888.00 2010-09-11 10:45:13.000 254 30778.75 73.97 43635.24 88888.00 2010-09-11 10:45:14.000 254 30778.77 74.00 43635.28 88888.00 2010-09-11 10:45:15.000 254 30778.74 74.04 43635.23 53392.24 2010-09-11 10:45:16.000 254 30778.73 74.03 43635.20 88888.00 2010-09-11 10:45:17.000 254 30778.72 73.98 43635.25 88888.00 2010-09-11 10:45:18.000 254 30778.74 74.04 43635.31 88888.00 2010-09-11 10:45:19.000 254 30778.72 74.06 43635.22 88888.00 2010-09-11 10:45:20.000 254 30778.74 74.04 43635.20 53392.18 2010-09-11 10:45:21.000 254 30778.77 74.06 43635.22 88888.00 2010-09-11 10:45:22.000 254 30778.78 74.04 43635.17 88888.00 2010-09-11 10:45:23.000 254 30778.77 74.01 43635.19 88888.00 2010-09-11 10:45:24.000 254 30778.75 73.98 43635.19 88888.00 2010-09-11 10:45:25.000 254 30778.75 73.97 43635.18 53392.14 2010-09-11 10:45:26.000 254 30778.74 73.95 43635.13 88888.00 2010-09-11 10:45:27.000 254 30778.76 73.98 43635.12 88888.00 2010-09-11 10:45:28.000 254 30778.74 74.00 43635.09 88888.00 2010-09-11 10:45:29.000 254 30778.74 73.96 43635.04 88888.00 2010-09-11 10:45:30.000 254 30778.69 73.96 43635.11 53392.09 2010-09-11 10:45:31.000 254 30778.70 73.95 43635.11 88888.00 2010-09-11 10:45:32.000 254 30778.71 73.90 43635.08 88888.00 2010-09-11 10:45:33.000 254 30778.70 73.92 43635.10 88888.00 2010-09-11 10:45:34.000 254 30778.70 73.97 43635.03 88888.00 2010-09-11 10:45:35.000 254 30778.69 73.96 43635.00 53392.09 2010-09-11 10:45:36.000 254 30778.68 73.89 43635.06 88888.00 2010-09-11 10:45:37.000 254 30778.69 73.90 43635.08 88888.00 2010-09-11 10:45:38.000 254 30778.73 73.87 43635.06 88888.00 2010-09-11 10:45:39.000 254 30778.74 73.81 43635.04 88888.00 2010-09-11 10:45:40.000 254 30778.74 73.81 43635.03 53392.06 2010-09-11 10:45:41.000 254 30778.74 73.80 43635.03 88888.00 2010-09-11 10:45:42.000 254 30778.74 73.83 43635.02 88888.00 2010-09-11 10:45:43.000 254 30778.77 73.83 43635.00 88888.00 2010-09-11 10:45:44.000 254 30778.75 73.81 43635.01 88888.00 2010-09-11 10:45:45.000 254 30778.77 73.80 43635.06 53392.09 2010-09-11 10:45:46.000 254 30778.76 73.82 43635.10 88888.00 2010-09-11 10:45:47.000 254 30778.75 73.81 43635.10 88888.00 2010-09-11 10:45:48.000 254 30778.78 73.76 43635.07 88888.00 2010-09-11 10:45:49.000 254 30778.77 73.78 43635.12 88888.00 2010-09-11 10:45:50.000 254 30778.74 73.79 43635.12 53392.11 2010-09-11 10:45:51.000 254 30778.72 73.76 43635.09 88888.00 2010-09-11 10:45:52.000 254 30778.71 73.73 43635.08 88888.00 2010-09-11 10:45:53.000 254 30778.73 73.77 43635.10 88888.00 2010-09-11 10:45:54.000 254 30778.76 73.83 43635.13 88888.00 2010-09-11 10:45:55.000 254 30778.79 73.84 43635.09 53392.10 2010-09-11 10:45:56.000 254 30778.76 73.78 43635.11 88888.00 2010-09-11 10:45:57.000 254 30778.75 73.76 43635.17 88888.00 2010-09-11 10:45:58.000 254 30778.72 73.75 43635.26 88888.00 2010-09-11 10:45:59.000 254 30778.80 73.84 43635.15 88888.00 2010-09-11 10:46:00.000 254 30778.77 73.84 43635.16 53392.17 2010-09-11 10:46:01.000 254 30778.72 73.83 43635.17 88888.00 2010-09-11 10:46:02.000 254 30778.77 73.79 43635.12 88888.00 2010-09-11 10:46:03.000 254 30778.83 73.81 43635.17 88888.00 2010-09-11 10:46:04.000 254 30778.81 73.83 43635.20 88888.00 2010-09-11 10:46:05.000 254 30778.80 73.82 43635.18 53392.19 2010-09-11 10:46:06.000 254 30778.79 73.78 43635.18 88888.00 2010-09-11 10:46:07.000 254 30778.78 73.80 43635.18 88888.00 2010-09-11 10:46:08.000 254 30778.76 73.79 43635.20 88888.00 2010-09-11 10:46:09.000 254 30778.79 73.83 43635.21 88888.00 2010-09-11 10:46:10.000 254 30778.78 73.80 43635.21 53392.25 2010-09-11 10:46:11.000 254 30778.77 73.75 43635.19 88888.00 2010-09-11 10:46:12.000 254 30778.81 73.77 43635.18 88888.00 2010-09-11 10:46:13.000 254 30778.84 73.79 43635.19 88888.00 2010-09-11 10:46:14.000 254 30778.83 73.78 43635.25 88888.00 2010-09-11 10:46:15.000 254 30778.83 73.80 43635.25 53392.23 2010-09-11 10:46:16.000 254 30778.83 73.77 43635.26 88888.00 2010-09-11 10:46:17.000 254 30778.82 73.77 43635.27 88888.00 2010-09-11 10:46:18.000 254 30778.80 73.76 43635.27 88888.00 2010-09-11 10:46:19.000 254 30778.78 73.78 43635.28 88888.00 2010-09-11 10:46:20.000 254 30778.79 73.77 43635.27 53392.27 2010-09-11 10:46:21.000 254 30778.83 73.75 43635.28 88888.00 2010-09-11 10:46:22.000 254 30778.81 73.73 43635.28 88888.00 2010-09-11 10:46:23.000 254 30778.79 73.70 43635.19 88888.00 2010-09-11 10:46:24.000 254 30778.76 73.66 43635.15 88888.00 2010-09-11 10:46:25.000 254 30778.77 73.65 43635.13 53392.29 2010-09-11 10:46:26.000 254 30778.76 73.66 43635.14 88888.00 2010-09-11 10:46:27.000 254 30778.76 73.66 43635.21 88888.00 2010-09-11 10:46:28.000 254 30778.78 73.63 43635.24 88888.00 2010-09-11 10:46:29.000 254 30778.81 73.66 43635.24 88888.00 2010-09-11 10:46:30.000 254 30778.77 73.67 43635.24 53392.23 2010-09-11 10:46:31.000 254 30778.77 73.65 43635.18 88888.00 2010-09-11 10:46:32.000 254 30778.77 73.67 43635.13 88888.00 2010-09-11 10:46:33.000 254 30778.77 73.67 43635.11 88888.00 2010-09-11 10:46:34.000 254 30778.76 73.70 43635.07 88888.00 2010-09-11 10:46:35.000 254 30778.80 73.68 43635.05 53392.23 2010-09-11 10:46:36.000 254 30778.79 73.66 43635.06 88888.00 2010-09-11 10:46:37.000 254 30778.79 73.63 43635.04 88888.00 2010-09-11 10:46:38.000 254 30778.79 73.63 43635.07 88888.00 2010-09-11 10:46:39.000 254 30778.81 73.59 43635.08 88888.00 2010-09-11 10:46:40.000 254 30778.81 73.60 43635.06 53392.21 2010-09-11 10:46:41.000 254 30778.82 73.65 43635.08 88888.00 2010-09-11 10:46:42.000 254 30778.79 73.64 43635.09 88888.00 2010-09-11 10:46:43.000 254 30778.80 73.60 43635.14 88888.00 2010-09-11 10:46:44.000 254 30778.85 73.59 43635.15 88888.00 2010-09-11 10:46:45.000 254 30778.85 73.62 43635.12 53392.25 2010-09-11 10:46:46.000 254 30778.88 73.66 43635.11 88888.00 2010-09-11 10:46:47.000 254 30778.94 73.67 43635.15 88888.00 2010-09-11 10:46:48.000 254 30778.92 73.65 43635.16 88888.00 2010-09-11 10:46:49.000 254 30778.91 73.61 43635.09 88888.00 2010-09-11 10:46:50.000 254 30778.92 73.58 43635.07 53392.29 2010-09-11 10:46:51.000 254 30778.85 73.61 43635.10 88888.00 2010-09-11 10:46:52.000 254 30778.86 73.64 43635.14 88888.00 2010-09-11 10:46:53.000 254 30778.89 73.64 43635.14 88888.00 2010-09-11 10:46:54.000 254 30778.87 73.60 43635.17 88888.00 2010-09-11 10:46:55.000 254 30778.89 73.60 43635.17 53392.32 2010-09-11 10:46:56.000 254 30778.90 73.63 43635.12 88888.00 2010-09-11 10:46:57.000 254 30778.92 73.66 43635.11 88888.00 2010-09-11 10:46:58.000 254 30778.90 73.64 43635.15 88888.00 2010-09-11 10:46:59.000 254 30778.90 73.64 43635.19 88888.00 2010-09-11 10:47:00.000 254 30778.92 73.67 43635.20 53392.32 2010-09-11 10:47:01.000 254 30778.92 73.68 43635.20 88888.00 2010-09-11 10:47:02.000 254 30778.91 73.65 43635.18 88888.00 2010-09-11 10:47:03.000 254 30778.90 73.65 43635.19 88888.00 2010-09-11 10:47:04.000 254 30778.87 73.67 43635.20 88888.00 2010-09-11 10:47:05.000 254 30778.89 73.65 43635.18 53392.33 2010-09-11 10:47:06.000 254 30778.91 73.63 43635.15 88888.00 2010-09-11 10:47:07.000 254 30778.91 73.60 43635.12 88888.00 2010-09-11 10:47:08.000 254 30778.94 73.61 43635.16 88888.00 2010-09-11 10:47:09.000 254 30778.90 73.62 43635.22 88888.00 2010-09-11 10:47:10.000 254 30778.88 73.64 43635.16 53392.35 2010-09-11 10:47:11.000 254 30778.88 73.64 43635.16 88888.00 2010-09-11 10:47:12.000 254 30778.86 73.64 43635.17 88888.00 2010-09-11 10:47:13.000 254 30778.85 73.62 43635.15 88888.00 2010-09-11 10:47:14.000 254 30778.82 73.62 43635.18 88888.00 2010-09-11 10:47:15.000 254 30778.79 73.63 43635.20 53392.29 2010-09-11 10:47:16.000 254 30778.79 73.67 43635.23 88888.00 2010-09-11 10:47:17.000 254 30778.83 73.67 43635.22 88888.00 2010-09-11 10:47:18.000 254 30778.91 73.72 43635.11 88888.00 2010-09-11 10:47:19.000 254 30778.85 73.68 43635.10 88888.00 2010-09-11 10:47:20.000 254 30778.85 73.66 43635.15 53392.30 2010-09-11 10:47:21.000 254 30778.84 73.65 43635.16 88888.00 2010-09-11 10:47:22.000 254 30778.83 73.65 43635.20 88888.00 2010-09-11 10:47:23.000 254 30778.84 73.64 43635.24 88888.00 2010-09-11 10:47:24.000 254 30778.80 73.60 43635.18 88888.00 2010-09-11 10:47:25.000 254 30778.78 73.59 43635.16 53392.27 2010-09-11 10:47:26.000 254 30778.78 73.59 43635.13 88888.00 2010-09-11 10:47:27.000 254 30778.77 73.62 43635.14 88888.00 2010-09-11 10:47:28.000 254 30778.75 73.64 43635.15 88888.00 2010-09-11 10:47:29.000 254 30778.77 73.64 43635.19 88888.00 2010-09-11 10:47:30.000 254 30778.81 73.61 43635.17 53392.25 2010-09-11 10:47:31.000 254 30778.80 73.62 43635.13 88888.00 2010-09-11 10:47:32.000 254 30778.78 73.65 43635.15 88888.00 2010-09-11 10:47:33.000 254 30778.80 73.66 43635.14 88888.00 2010-09-11 10:47:34.000 254 30778.81 73.68 43635.15 88888.00 2010-09-11 10:47:35.000 254 30778.80 73.66 43635.15 53392.24 2010-09-11 10:47:36.000 254 30778.78 73.63 43635.12 88888.00 2010-09-11 10:47:37.000 254 30778.76 73.65 43635.14 88888.00 2010-09-11 10:47:38.000 254 30778.79 73.59 43635.14 88888.00 2010-09-11 10:47:39.000 254 30778.81 73.61 43635.12 88888.00 2010-09-11 10:47:40.000 254 30778.82 73.63 43635.16 53392.18 2010-09-11 10:47:41.000 254 30778.82 73.66 43635.13 88888.00 2010-09-11 10:47:42.000 254 30778.78 73.68 43635.19 88888.00 2010-09-11 10:47:43.000 254 30778.76 73.70 43635.20 88888.00 2010-09-11 10:47:44.000 254 30778.75 73.69 43635.15 88888.00 2010-09-11 10:47:45.000 254 30778.75 73.70 43635.17 53392.16 2010-09-11 10:47:46.000 254 30778.77 73.74 43635.23 88888.00 2010-09-11 10:47:47.000 254 30778.78 73.74 43635.19 88888.00 2010-09-11 10:47:48.000 254 30778.77 73.70 43635.20 88888.00 2010-09-11 10:47:49.000 254 30778.80 73.68 43635.15 88888.00 2010-09-11 10:47:50.000 254 30778.79 73.70 43635.19 53392.13 2010-09-11 10:47:51.000 254 30778.74 73.67 43635.16 88888.00 2010-09-11 10:47:52.000 254 30778.75 73.64 43635.20 88888.00 2010-09-11 10:47:53.000 254 30778.78 73.64 43635.21 88888.00 2010-09-11 10:47:54.000 254 30778.76 73.59 43635.16 88888.00 2010-09-11 10:47:55.000 254 30778.78 73.58 43635.15 53392.16 2010-09-11 10:47:56.000 254 30778.77 73.61 43635.17 88888.00 2010-09-11 10:47:57.000 254 30778.80 73.63 43635.17 88888.00 2010-09-11 10:47:58.000 254 30778.78 73.63 43635.17 88888.00 2010-09-11 10:47:59.000 254 30778.78 73.61 43635.18 88888.00 2010-09-11 10:48:00.000 254 30778.78 73.57 43635.16 53392.14 2010-09-11 10:48:01.000 254 30778.78 73.54 43635.14 88888.00 2010-09-11 10:48:02.000 254 30778.78 73.58 43635.14 88888.00 2010-09-11 10:48:03.000 254 30778.79 73.56 43635.10 88888.00 2010-09-11 10:48:04.000 254 30778.78 73.59 43635.11 88888.00 2010-09-11 10:48:05.000 254 30778.75 73.61 43635.14 53392.15 2010-09-11 10:48:06.000 254 30778.73 73.60 43635.11 88888.00 2010-09-11 10:48:07.000 254 30778.75 73.64 43635.14 88888.00 2010-09-11 10:48:08.000 254 30778.75 73.63 43635.15 88888.00 2010-09-11 10:48:09.000 254 30778.76 73.59 43635.14 88888.00 2010-09-11 10:48:10.000 254 30778.75 73.59 43635.13 53392.15 2010-09-11 10:48:11.000 254 30778.74 73.55 43635.09 88888.00 2010-09-11 10:48:12.000 254 30778.74 73.53 43635.14 88888.00 2010-09-11 10:48:13.000 254 30778.73 73.50 43635.14 88888.00 2010-09-11 10:48:14.000 254 30778.76 73.52 43635.11 88888.00 2010-09-11 10:48:15.000 254 30778.76 73.52 43635.14 53392.12 2010-09-11 10:48:16.000 254 30778.78 73.54 43635.10 88888.00 2010-09-11 10:48:17.000 254 30778.74 73.56 43635.11 88888.00 2010-09-11 10:48:18.000 254 30778.73 73.56 43635.11 88888.00 2010-09-11 10:48:19.000 254 30778.63 73.57 43635.06 88888.00 2010-09-11 10:48:20.000 254 30778.63 73.56 43635.11 53392.10 2010-09-11 10:48:21.000 254 30778.72 73.56 43635.09 88888.00 2010-09-11 10:48:22.000 254 30778.75 73.53 43635.05 88888.00 2010-09-11 10:48:23.000 254 30778.74 73.49 43634.99 88888.00 2010-09-11 10:48:24.000 254 30778.70 73.52 43635.05 88888.00 2010-09-11 10:48:25.000 254 30778.72 73.52 43635.05 53392.06 2010-09-11 10:48:26.000 254 30778.70 73.50 43635.06 88888.00 2010-09-11 10:48:27.000 254 30778.70 73.51 43635.08 88888.00 2010-09-11 10:48:28.000 254 30778.70 73.52 43635.07 88888.00 2010-09-11 10:48:29.000 254 30778.71 73.51 43635.05 88888.00 2010-09-11 10:48:30.000 254 30778.72 73.51 43635.09 53392.05 2010-09-11 10:48:31.000 254 30778.70 73.53 43635.09 88888.00 2010-09-11 10:48:32.000 254 30778.70 73.53 43635.09 88888.00 2010-09-11 10:48:33.000 254 30778.74 73.55 43635.07 88888.00 2010-09-11 10:48:34.000 254 30778.73 73.53 43635.04 88888.00 2010-09-11 10:48:35.000 254 30778.68 73.51 43635.00 53392.05 2010-09-11 10:48:36.000 254 30778.65 73.49 43635.02 88888.00 2010-09-11 10:48:37.000 254 30778.64 73.47 43635.03 88888.00 2010-09-11 10:48:38.000 254 30778.68 73.48 43635.01 88888.00 2010-09-11 10:48:39.000 254 30778.71 73.48 43635.05 88888.00 2010-09-11 10:48:40.000 254 30778.68 73.46 43635.06 53392.01 2010-09-11 10:48:41.000 254 30778.64 73.46 43635.02 88888.00 2010-09-11 10:48:42.000 254 30778.66 73.47 43635.02 88888.00 2010-09-11 10:48:43.000 254 30778.65 73.47 43635.02 88888.00 2010-09-11 10:48:44.000 254 30778.67 73.53 43635.03 88888.00 2010-09-11 10:48:45.000 254 30778.63 73.53 43635.01 53392.03 2010-09-11 10:48:46.000 254 30778.63 73.51 43635.00 88888.00 2010-09-11 10:48:47.000 254 30778.62 73.52 43635.06 88888.00 2010-09-11 10:48:48.000 254 30778.67 73.49 43635.05 88888.00 2010-09-11 10:48:49.000 254 30778.64 73.46 43635.03 88888.00 2010-09-11 10:48:50.000 254 30778.65 73.46 43635.05 53392.03 2010-09-11 10:48:51.000 254 30778.64 73.45 43635.04 88888.00 2010-09-11 10:48:52.000 254 30778.61 73.42 43634.99 88888.00 2010-09-11 10:48:53.000 254 30778.62 73.47 43635.01 88888.00 2010-09-11 10:48:54.000 254 30778.63 73.46 43635.05 88888.00 2010-09-11 10:48:55.000 254 30778.64 73.46 43635.09 53392.02 2010-09-11 10:48:56.000 254 30778.65 73.46 43635.07 88888.00 2010-09-11 10:48:57.000 254 30778.66 73.45 43635.04 88888.00 2010-09-11 10:48:58.000 254 30778.63 73.47 43635.08 88888.00 2010-09-11 10:48:59.000 254 30778.62 73.48 43635.12 88888.00 2010-09-11 10:49:00.000 254 30778.63 73.49 43635.08 53392.00 2010-09-11 10:49:01.000 254 30778.61 73.50 43635.06 88888.00 2010-09-11 10:49:02.000 254 30778.60 73.49 43635.03 88888.00 2010-09-11 10:49:03.000 254 30778.60 73.49 43635.03 88888.00 2010-09-11 10:49:04.000 254 30778.64 73.47 43635.06 88888.00 2010-09-11 10:49:05.000 254 30778.63 73.47 43635.04 53391.99 2010-09-11 10:49:06.000 254 30778.62 73.50 43635.04 88888.00 2010-09-11 10:49:07.000 254 30778.62 73.51 43634.99 88888.00 2010-09-11 10:49:08.000 254 30778.62 73.49 43635.01 88888.00 2010-09-11 10:49:09.000 254 30778.63 73.47 43635.03 88888.00 2010-09-11 10:49:10.000 254 30778.67 73.47 43635.04 53391.99 2010-09-11 10:49:11.000 254 30778.67 73.49 43634.99 88888.00 2010-09-11 10:49:12.000 254 30778.65 73.49 43635.00 88888.00 2010-09-11 10:49:13.000 254 30778.64 73.49 43635.07 88888.00 2010-09-11 10:49:14.000 254 30778.64 73.46 43635.01 88888.00 2010-09-11 10:49:15.000 254 30778.65 73.52 43635.05 53391.97 2010-09-11 10:49:16.000 254 30778.62 73.50 43635.02 88888.00 2010-09-11 10:49:17.000 254 30778.62 73.51 43635.05 88888.00 2010-09-11 10:49:18.000 254 30778.67 73.51 43635.04 88888.00 2010-09-11 10:49:19.000 254 30778.64 73.49 43635.04 88888.00 2010-09-11 10:49:20.000 254 30778.64 73.48 43635.03 53392.00 2010-09-11 10:49:21.000 254 30778.63 73.48 43634.99 88888.00 2010-09-11 10:49:22.000 254 30778.63 73.49 43634.99 88888.00 2010-09-11 10:49:23.000 254 30778.63 73.50 43635.04 88888.00 2010-09-11 10:49:24.000 254 30778.63 73.46 43635.06 88888.00 2010-09-11 10:49:25.000 254 30778.64 73.44 43635.04 53392.01 2010-09-11 10:49:26.000 254 30778.63 73.46 43635.03 88888.00 2010-09-11 10:49:27.000 254 30778.62 73.47 43635.01 88888.00 2010-09-11 10:49:28.000 254 30778.61 73.46 43635.02 88888.00 2010-09-11 10:49:29.000 254 30778.63 73.44 43635.05 88888.00 2010-09-11 10:49:30.000 254 30778.61 73.42 43635.06 53391.97 2010-09-11 10:49:31.000 254 30778.61 73.41 43635.06 88888.00 2010-09-11 10:49:32.000 254 30778.62 73.47 43635.01 88888.00 2010-09-11 10:49:33.000 254 30778.65 73.46 43635.02 88888.00 2010-09-11 10:49:34.000 254 30778.65 73.49 43635.03 88888.00 2010-09-11 10:49:35.000 254 30778.66 73.46 43635.00 53392.00 2010-09-11 10:49:36.000 254 30778.68 73.44 43634.97 88888.00 2010-09-11 10:49:37.000 254 30778.69 73.45 43634.95 88888.00 2010-09-11 10:49:38.000 254 30778.69 73.43 43634.95 88888.00 2010-09-11 10:49:39.000 254 30778.70 73.47 43634.96 88888.00 2010-09-11 10:49:40.000 254 30778.69 73.43 43635.02 53392.00 2010-09-11 10:49:41.000 254 30778.67 73.45 43635.08 88888.00 2010-09-11 10:49:42.000 254 30778.64 73.46 43635.01 88888.00 2010-09-11 10:49:43.000 254 30778.66 73.43 43635.00 88888.00 2010-09-11 10:49:44.000 254 30778.66 73.39 43635.01 88888.00 2010-09-11 10:49:45.000 254 30778.65 73.40 43635.02 53392.00 2010-09-11 10:49:46.000 254 30778.67 73.45 43635.06 88888.00 2010-09-11 10:49:47.000 254 30778.72 73.47 43635.03 88888.00 2010-09-11 10:49:48.000 254 30778.69 73.45 43635.05 88888.00 2010-09-11 10:49:49.000 254 30778.67 73.44 43635.08 88888.00 2010-09-11 10:49:50.000 254 30778.66 73.45 43635.05 53392.00 2010-09-11 10:49:51.000 254 30778.66 73.44 43635.07 88888.00 2010-09-11 10:49:52.000 254 30778.69 73.41 43635.01 88888.00 2010-09-11 10:49:53.000 254 30778.68 73.42 43635.04 88888.00 2010-09-11 10:49:54.000 254 30778.70 73.43 43634.99 88888.00 2010-09-11 10:49:55.000 254 30778.68 73.45 43635.01 53391.97 2010-09-11 10:49:56.000 254 30778.68 73.46 43634.99 88888.00 2010-09-11 10:49:57.000 254 30778.65 73.42 43635.02 88888.00 2010-09-11 10:49:58.000 254 30778.66 73.43 43635.05 88888.00 2010-09-11 10:49:59.000 254 30778.64 73.42 43635.04 88888.00 2010-09-11 10:50:00.000 254 30778.65 73.42 43635.03 53391.95 2010-09-11 10:50:01.000 254 30778.67 73.39 43635.03 88888.00 2010-09-11 10:50:02.000 254 30778.67 73.39 43635.00 88888.00 2010-09-11 10:50:03.000 254 30778.68 73.36 43634.97 88888.00 2010-09-11 10:50:04.000 254 30778.66 73.36 43634.95 88888.00 2010-09-11 10:50:05.000 254 30778.67 73.31 43634.96 53391.96 2010-09-11 10:50:06.000 254 30778.66 73.28 43634.91 88888.00 2010-09-11 10:50:07.000 254 30778.68 73.30 43634.91 88888.00 2010-09-11 10:50:08.000 254 30778.68 73.33 43635.03 88888.00 2010-09-11 10:50:09.000 254 30778.58 73.24 43635.20 88888.00 2010-09-11 10:50:10.000 254 30778.67 73.31 43635.12 53391.97 2010-09-11 10:50:11.000 254 30778.74 73.33 43634.98 88888.00 2010-09-11 10:50:12.000 254 30778.71 73.34 43634.98 88888.00 2010-09-11 10:50:13.000 254 30778.71 73.39 43634.97 88888.00 2010-09-11 10:50:14.000 254 30778.72 73.36 43634.95 88888.00 2010-09-11 10:50:15.000 254 30778.76 73.34 43634.89 53392.01 2010-09-11 10:50:16.000 254 30778.77 73.31 43634.92 88888.00 2010-09-11 10:50:17.000 254 30778.76 73.33 43634.91 88888.00 2010-09-11 10:50:18.000 254 30778.74 73.38 43634.98 88888.00 2010-09-11 10:50:19.000 254 30778.69 73.37 43634.97 88888.00 2010-09-11 10:50:20.000 254 30778.70 73.37 43634.96 53392.04 2010-09-11 10:50:21.000 254 30778.69 73.36 43634.99 88888.00 2010-09-11 10:50:22.000 254 30778.72 73.36 43635.00 88888.00 2010-09-11 10:50:23.000 254 30778.74 73.35 43634.92 88888.00 2010-09-11 10:50:24.000 254 30778.78 73.35 43634.90 88888.00 2010-09-11 10:50:25.000 254 30778.76 73.34 43634.89 53392.08 2010-09-11 10:50:26.000 254 30778.76 73.36 43634.88 88888.00 2010-09-11 10:50:27.000 254 30778.73 73.35 43634.93 88888.00 2010-09-11 10:50:28.000 254 30778.74 73.32 43634.95 88888.00 2010-09-11 10:50:29.000 254 30778.77 73.29 43634.93 88888.00 2010-09-11 10:50:30.000 254 30778.77 73.27 43634.94 53392.07 2010-09-11 10:50:31.000 254 30778.76 73.27 43634.99 88888.00 2010-09-11 10:50:32.000 254 30778.75 73.26 43635.00 88888.00 2010-09-11 10:50:33.000 254 30778.77 73.22 43635.01 88888.00 2010-09-11 10:50:34.000 254 30778.78 73.23 43635.02 88888.00 2010-09-11 10:50:35.000 254 30778.74 73.18 43634.96 53392.07 2010-09-11 10:50:36.000 254 30778.74 73.20 43634.96 88888.00 2010-09-11 10:50:37.000 254 30778.74 73.22 43634.92 88888.00 2010-09-11 10:50:38.000 254 30778.73 73.19 43634.93 88888.00 2010-09-11 10:50:39.000 254 30778.75 73.21 43634.96 88888.00 2010-09-11 10:50:40.000 254 30778.77 73.18 43634.93 53392.03 2010-09-11 10:50:41.000 254 30778.78 73.16 43634.92 88888.00 2010-09-11 10:50:42.000 254 30778.79 73.19 43634.99 88888.00 2010-09-11 10:50:43.000 254 30778.80 73.21 43634.97 88888.00 2010-09-11 10:50:44.000 254 30778.85 73.22 43634.95 88888.00 2010-09-11 10:50:45.000 254 30778.85 73.19 43634.97 53392.07 2010-09-11 10:50:46.000 254 30778.84 73.18 43634.98 88888.00 2010-09-11 10:50:47.000 254 30778.83 73.17 43634.95 88888.00 2010-09-11 10:50:48.000 254 30778.85 73.19 43634.91 88888.00 2010-09-11 10:50:49.000 254 30778.86 73.19 43634.87 88888.00 2010-09-11 10:50:50.000 254 30778.78 73.19 43634.94 53392.11 2010-09-11 10:50:51.000 254 30778.77 73.18 43634.99 88888.00 2010-09-11 10:50:52.000 254 30778.80 73.20 43634.96 88888.00 2010-09-11 10:50:53.000 254 30778.81 73.18 43634.94 88888.00 2010-09-11 10:50:54.000 254 30778.81 73.18 43634.96 88888.00 2010-09-11 10:50:55.000 254 30778.79 73.19 43634.95 53392.10 2010-09-11 10:50:56.000 254 30778.80 73.20 43634.93 88888.00 2010-09-11 10:50:57.000 254 30778.80 73.20 43634.88 88888.00 2010-09-11 10:50:58.000 254 30778.82 73.25 43634.93 88888.00 2010-09-11 10:50:59.000 254 30778.80 73.25 43634.89 88888.00 2010-09-11 10:51:00.000 254 30778.73 73.26 43634.90 53392.09 2010-09-11 10:51:01.000 254 30778.76 73.27 43634.89 88888.00 2010-09-11 10:51:02.000 254 30778.77 73.26 43634.86 88888.00 2010-09-11 10:51:03.000 254 30778.73 73.28 43634.88 88888.00 2010-09-11 10:51:04.000 254 30778.70 73.31 43634.97 88888.00 2010-09-11 10:51:05.000 254 30778.70 73.32 43634.93 53392.03 2010-09-11 10:51:06.000 254 30778.69 73.38 43634.91 88888.00 2010-09-11 10:51:07.000 254 30778.69 73.43 43634.93 88888.00 2010-09-11 10:51:08.000 254 30778.71 73.39 43634.90 88888.00 2010-09-11 10:51:09.000 254 30778.71 73.38 43634.91 88888.00 2010-09-11 10:51:10.000 254 30778.69 73.38 43634.93 53392.02 2010-09-11 10:51:11.000 254 30778.66 73.34 43635.00 88888.00 2010-09-11 10:51:12.000 254 30778.64 73.36 43634.97 88888.00 2010-09-11 10:51:13.000 254 30778.62 73.38 43634.94 88888.00 2010-09-11 10:51:14.000 254 30778.63 73.39 43635.03 88888.00 2010-09-11 10:51:15.000 254 30778.65 73.39 43635.04 53391.96 2010-09-11 10:51:16.000 254 30778.65 73.38 43635.03 88888.00 2010-09-11 10:51:17.000 254 30778.65 73.34 43635.02 88888.00 2010-09-11 10:51:18.000 254 30778.67 73.38 43635.03 88888.00 2010-09-11 10:51:19.000 254 30778.65 73.40 43635.02 88888.00 2010-09-11 10:51:20.000 254 30778.62 73.35 43634.91 53391.94 2010-09-11 10:51:21.000 254 30778.58 73.34 43634.89 88888.00 2010-09-11 10:51:22.000 254 30778.55 73.31 43634.95 88888.00 2010-09-11 10:51:23.000 254 30778.58 73.32 43634.92 88888.00 2010-09-11 10:51:24.000 254 30778.59 73.34 43634.93 88888.00 2010-09-11 10:51:25.000 254 30778.58 73.32 43634.89 53391.90 2010-09-11 10:51:26.000 254 30778.57 73.26 43634.85 88888.00 2010-09-11 10:51:27.000 254 30778.56 73.26 43634.86 88888.00 2010-09-11 10:51:28.000 254 30778.56 73.27 43634.90 88888.00 2010-09-11 10:51:29.000 254 30778.58 73.30 43634.92 88888.00 2010-09-11 10:51:30.000 254 30778.57 73.31 43634.96 53391.86 2010-09-11 10:51:31.000 254 30778.56 73.26 43634.96 88888.00 2010-09-11 10:51:32.000 254 30778.54 73.26 43634.95 88888.00 2010-09-11 10:51:33.000 254 30778.54 73.26 43634.95 88888.00 2010-09-11 10:51:34.000 254 30778.54 73.24 43634.94 88888.00 2010-09-11 10:51:35.000 254 30778.56 73.23 43634.92 53391.87 2010-09-11 10:51:36.000 254 30778.55 73.21 43634.93 88888.00 2010-09-11 10:51:37.000 254 30778.53 73.21 43634.91 88888.00 2010-09-11 10:51:38.000 254 30778.56 73.25 43634.89 88888.00 2010-09-11 10:51:39.000 254 30778.56 73.25 43634.90 88888.00 2010-09-11 10:51:40.000 254 30778.57 73.20 43634.86 53391.89 2010-09-11 10:51:41.000 254 30778.58 73.21 43634.85 88888.00 2010-09-11 10:51:42.000 254 30778.57 73.21 43634.89 88888.00 2010-09-11 10:51:43.000 254 30778.57 73.22 43634.91 88888.00 2010-09-11 10:51:44.000 254 30778.58 73.25 43634.90 88888.00 2010-09-11 10:51:45.000 254 30778.57 73.25 43634.93 53391.88 2010-09-11 10:51:46.000 254 30778.59 73.26 43634.92 88888.00 2010-09-11 10:51:47.000 254 30778.59 73.27 43634.92 88888.00 2010-09-11 10:51:48.000 254 30778.58 73.28 43634.95 88888.00 2010-09-11 10:51:49.000 254 30778.58 73.27 43634.91 88888.00 2010-09-11 10:51:50.000 254 30778.55 73.26 43634.88 53391.88 2010-09-11 10:51:51.000 254 30778.55 73.24 43634.93 88888.00 2010-09-11 10:51:52.000 254 30778.57 73.21 43634.91 88888.00 2010-09-11 10:51:53.000 254 30778.54 73.19 43634.93 88888.00 2010-09-11 10:51:54.000 254 30778.53 73.21 43634.92 88888.00 2010-09-11 10:51:55.000 254 30778.50 73.22 43634.93 53391.85 2010-09-11 10:51:56.000 254 30778.51 73.22 43634.93 88888.00 2010-09-11 10:51:57.000 254 30778.53 73.19 43634.89 88888.00 2010-09-11 10:51:58.000 254 30778.56 73.17 43634.81 88888.00 2010-09-11 10:51:59.000 254 30778.53 73.15 43634.80 88888.00 2010-09-11 10:52:00.000 254 30778.52 73.16 43634.84 53391.85 2010-09-11 10:52:01.000 254 30778.50 73.19 43634.85 88888.00 2010-09-11 10:52:02.000 254 30778.54 73.22 43634.83 88888.00 2010-09-11 10:52:03.000 254 30778.54 73.22 43634.87 88888.00 2010-09-11 10:52:04.000 254 30778.52 73.21 43634.86 88888.00 2010-09-11 10:52:05.000 254 30778.49 73.15 43634.83 53391.83 2010-09-11 10:52:06.000 254 30778.50 73.10 43634.81 88888.00 2010-09-11 10:52:07.000 254 30778.51 73.11 43634.86 88888.00 2010-09-11 10:52:08.000 254 30778.53 73.14 43634.86 88888.00 2010-09-11 10:52:09.000 254 30778.51 73.18 43634.87 88888.00 2010-09-11 10:52:10.000 254 30778.49 73.19 43634.90 53391.82 2010-09-11 10:52:11.000 254 30778.50 73.21 43634.89 88888.00 2010-09-11 10:52:12.000 254 30778.53 73.22 43634.92 88888.00 2010-09-11 10:52:13.000 254 30778.52 73.18 43634.94 88888.00 2010-09-11 10:52:14.000 254 30778.50 73.18 43634.99 88888.00 2010-09-11 10:52:15.000 254 30778.53 73.21 43635.01 53391.88 2010-09-11 10:52:16.000 254 30778.55 73.23 43634.98 88888.00 2010-09-11 10:52:17.000 254 30778.54 73.26 43634.92 88888.00 2010-09-11 10:52:18.000 254 30778.53 73.30 43634.91 88888.00 2010-09-11 10:52:19.000 254 30778.55 73.33 43634.91 88888.00 2010-09-11 10:52:20.000 254 30778.56 73.31 43634.90 53391.86 2010-09-11 10:52:21.000 254 30778.54 73.32 43634.88 88888.00 2010-09-11 10:52:22.000 254 30778.51 73.33 43634.91 88888.00 2010-09-11 10:52:23.000 254 30778.49 73.38 43634.97 88888.00 2010-09-11 10:52:24.000 254 30778.49 73.36 43634.98 88888.00 2010-09-11 10:52:25.000 254 30778.54 73.31 43634.91 53391.85 2010-09-11 10:52:26.000 254 30778.53 73.31 43634.91 88888.00 2010-09-11 10:52:27.000 254 30778.56 73.26 43634.90 88888.00 2010-09-11 10:52:28.000 254 30778.56 73.29 43634.86 88888.00 2010-09-11 10:52:29.000 254 30778.50 73.31 43634.88 88888.00 2010-09-11 10:52:30.000 254 30778.48 73.28 43634.87 53391.81 2010-09-11 10:52:31.000 254 30778.47 73.29 43634.82 88888.00 2010-09-11 10:52:32.000 254 30778.46 73.34 43634.78 88888.00 2010-09-11 10:52:33.000 254 30778.47 73.37 43634.78 88888.00 2010-09-11 10:52:34.000 254 30778.47 73.34 43634.80 88888.00 2010-09-11 10:52:35.000 254 30778.45 73.30 43634.83 53391.77 2010-09-11 10:52:36.000 254 30778.46 73.33 43634.80 88888.00 2010-09-11 10:52:37.000 254 30778.44 73.32 43634.80 88888.00 2010-09-11 10:52:38.000 254 30778.46 73.34 43634.82 88888.00 2010-09-11 10:52:39.000 254 30778.45 73.28 43634.80 88888.00 2010-09-11 10:52:40.000 254 30778.46 73.25 43634.79 53391.76 2010-09-11 10:52:41.000 254 30778.47 73.29 43634.80 88888.00 2010-09-11 10:52:42.000 254 30778.48 73.29 43634.79 88888.00 2010-09-11 10:52:43.000 254 30778.48 73.30 43634.77 88888.00 2010-09-11 10:52:44.000 254 30778.47 73.30 43634.79 88888.00 2010-09-11 10:52:45.000 254 30778.44 73.30 43634.83 53391.72 2010-09-11 10:52:46.000 254 30778.41 73.26 43634.89 88888.00 2010-09-11 10:52:47.000 254 30778.47 73.28 43634.88 88888.00 2010-09-11 10:52:48.000 254 30778.51 73.24 43634.80 88888.00 2010-09-11 10:52:49.000 254 30778.49 73.26 43634.77 88888.00 2010-09-11 10:52:50.000 254 30778.49 73.25 43634.75 53391.78 2010-09-11 10:52:51.000 254 30778.47 73.20 43634.77 88888.00 2010-09-11 10:52:52.000 254 30778.50 73.20 43634.77 88888.00 2010-09-11 10:52:53.000 254 30778.49 73.23 43634.81 88888.00 2010-09-11 10:52:54.000 254 30778.52 73.22 43634.82 88888.00 2010-09-11 10:52:55.000 254 30778.52 73.22 43634.82 53391.81 2010-09-11 10:52:56.000 254 30778.56 73.27 43634.82 88888.00 2010-09-11 10:52:57.000 254 30778.62 73.27 43634.84 88888.00 2010-09-11 10:52:58.000 254 30778.59 73.26 43634.88 88888.00 2010-09-11 10:52:59.000 254 30778.60 73.31 43634.85 88888.00 2010-09-11 10:53:00.000 254 30778.56 73.34 43634.84 53391.78 2010-09-11 10:53:01.000 254 30778.55 73.34 43634.88 88888.00 2010-09-11 10:53:02.000 254 30778.53 73.36 43634.89 88888.00 2010-09-11 10:53:03.000 254 30778.54 73.37 43634.89 88888.00 2010-09-11 10:53:04.000 254 30778.54 73.39 43634.78 88888.00 2010-09-11 10:53:05.000 254 30778.51 73.36 43634.77 53391.80 2010-09-11 10:53:06.000 254 30778.49 73.33 43634.79 88888.00 2010-09-11 10:53:07.000 254 30778.50 73.36 43634.82 88888.00 2010-09-11 10:53:08.000 254 30778.52 73.36 43634.82 88888.00 2010-09-11 10:53:09.000 254 30778.52 73.33 43634.78 88888.00 2010-09-11 10:53:10.000 254 30778.52 73.34 43634.76 53391.80 2010-09-11 10:53:11.000 254 30778.55 73.33 43634.70 88888.00 2010-09-11 10:53:12.000 254 30778.52 73.31 43634.72 88888.00 2010-09-11 10:53:13.000 254 30778.50 73.29 43634.75 88888.00 2010-09-11 10:53:14.000 254 30778.49 73.29 43634.78 88888.00 2010-09-11 10:53:15.000 254 30778.47 73.29 43634.83 53391.69 2010-09-11 10:53:16.000 254 30778.49 73.26 43634.77 88888.00 2010-09-11 10:53:17.000 254 30778.48 73.30 43634.73 88888.00 2010-09-11 10:53:18.000 254 30778.47 73.26 43634.74 88888.00 2010-09-11 10:53:19.000 254 30778.47 73.25 43634.77 88888.00 2010-09-11 10:53:20.000 254 30778.47 73.22 43634.75 53391.70 2010-09-11 10:53:21.000 254 30778.50 73.20 43634.73 88888.00 2010-09-11 10:53:22.000 254 30778.52 73.22 43634.79 88888.00 2010-09-11 10:53:23.000 254 30778.49 73.15 43634.82 88888.00 2010-09-11 10:53:24.000 254 30778.43 73.15 43634.90 88888.00 2010-09-11 10:53:25.000 254 30778.48 73.17 43634.86 53391.71 2010-09-11 10:53:26.000 254 30778.52 73.20 43634.78 88888.00 2010-09-11 10:53:27.000 254 30778.54 73.20 43634.72 88888.00 2010-09-11 10:53:28.000 254 30778.53 73.17 43634.73 88888.00 2010-09-11 10:53:29.000 254 30778.55 73.20 43634.68 88888.00 2010-09-11 10:53:30.000 254 30778.56 73.19 43634.69 53391.69 2010-09-11 10:53:31.000 254 30778.54 73.17 43634.67 88888.00 2010-09-11 10:53:32.000 254 30778.53 73.15 43634.71 88888.00 2010-09-11 10:53:33.000 254 30778.51 73.17 43634.70 88888.00 2010-09-11 10:53:34.000 254 30778.57 73.15 43634.71 88888.00 2010-09-11 10:53:35.000 254 30778.60 73.17 43634.68 53391.70 2010-09-11 10:53:36.000 254 30778.55 73.15 43634.69 88888.00 2010-09-11 10:53:37.000 254 30778.54 73.15 43634.71 88888.00 2010-09-11 10:53:38.000 254 30778.54 73.15 43634.75 88888.00 2010-09-11 10:53:39.000 254 30778.54 73.12 43634.73 88888.00 2010-09-11 10:53:40.000 254 30778.55 73.14 43634.71 53391.70 2010-09-11 10:53:41.000 254 30778.53 73.20 43634.69 88888.00 2010-09-11 10:53:42.000 254 30778.52 73.22 43634.66 88888.00 2010-09-11 10:53:43.000 254 30778.50 73.26 43634.69 88888.00 2010-09-11 10:53:44.000 254 30778.51 73.27 43634.71 88888.00 2010-09-11 10:53:45.000 254 30778.47 73.24 43634.72 53391.71 2010-09-11 10:53:46.000 254 30778.49 73.26 43634.72 88888.00 2010-09-11 10:53:47.000 254 30778.49 73.28 43634.71 88888.00 2010-09-11 10:53:48.000 254 30778.52 73.27 43634.68 88888.00 2010-09-11 10:53:49.000 254 30778.49 73.23 43634.64 88888.00 2010-09-11 10:53:50.000 254 30778.46 73.24 43634.68 53391.73 2010-09-11 10:53:51.000 254 30778.46 73.25 43634.68 88888.00 2010-09-11 10:53:52.000 254 30778.44 73.25 43634.70 88888.00 2010-09-11 10:53:53.000 254 30778.47 73.28 43634.69 88888.00 2010-09-11 10:53:54.000 254 30778.48 73.31 43634.66 88888.00 2010-09-11 10:53:55.000 254 30778.47 73.26 43634.68 53391.70 2010-09-11 10:53:56.000 254 30778.44 73.23 43634.67 88888.00 2010-09-11 10:53:57.000 254 30778.43 73.25 43634.66 88888.00 2010-09-11 10:53:58.000 254 30778.42 73.30 43634.67 88888.00 2010-09-11 10:53:59.000 254 30778.40 73.28 43634.75 88888.00 2010-09-11 10:54:00.000 254 30778.39 73.26 43634.71 53391.68 2010-09-11 10:54:01.000 254 30778.36 73.27 43634.70 88888.00 2010-09-11 10:54:02.000 254 30778.38 73.27 43634.71 88888.00 2010-09-11 10:54:03.000 254 30778.43 73.30 43634.72 88888.00 2010-09-11 10:54:04.000 254 30778.42 73.28 43634.72 88888.00 2010-09-11 10:54:05.000 254 30778.40 73.26 43634.70 53391.69 2010-09-11 10:54:06.000 254 30778.38 73.24 43634.70 88888.00 2010-09-11 10:54:07.000 254 30778.40 73.22 43634.68 88888.00 2010-09-11 10:54:08.000 254 30778.45 73.25 43634.70 88888.00 2010-09-11 10:54:09.000 254 30778.45 73.26 43634.75 88888.00 2010-09-11 10:54:10.000 254 30778.41 73.29 43634.73 53391.69 2010-09-11 10:54:11.000 254 30778.38 73.30 43634.72 88888.00 2010-09-11 10:54:12.000 254 30778.38 73.29 43634.73 88888.00 2010-09-11 10:54:13.000 254 30778.35 73.29 43634.74 88888.00 2010-09-11 10:54:14.000 254 30778.38 73.28 43634.75 88888.00 2010-09-11 10:54:15.000 254 30778.37 73.21 43634.76 53391.66 2010-09-11 10:54:16.000 254 30778.38 73.19 43634.73 88888.00 2010-09-11 10:54:17.000 254 30778.38 73.22 43634.73 88888.00 2010-09-11 10:54:18.000 254 30778.39 73.25 43634.79 88888.00 2010-09-11 10:54:19.000 254 30778.41 73.26 43634.73 88888.00 2010-09-11 10:54:20.000 254 30778.42 73.20 43634.74 53391.66 2010-09-11 10:54:21.000 254 30778.43 73.18 43634.76 88888.00 2010-09-11 10:54:22.000 254 30778.39 73.20 43634.79 88888.00 2010-09-11 10:54:23.000 254 30778.42 73.22 43634.79 88888.00 2010-09-11 10:54:24.000 254 30778.43 73.21 43634.74 88888.00 2010-09-11 10:54:25.000 254 30778.38 73.22 43634.74 53391.68 2010-09-11 10:54:26.000 254 30778.38 73.23 43634.77 88888.00 2010-09-11 10:54:27.000 254 30778.41 73.22 43634.80 88888.00 2010-09-11 10:54:28.000 254 30778.42 73.22 43634.80 88888.00 2010-09-11 10:54:29.000 254 30778.43 73.20 43634.79 88888.00 2010-09-11 10:54:30.000 254 30778.40 73.17 43634.76 53391.67 2010-09-11 10:54:31.000 254 30778.42 73.14 43634.78 88888.00 2010-09-11 10:54:32.000 254 30778.43 73.16 43634.73 88888.00 2010-09-11 10:54:33.000 254 30778.42 73.19 43634.78 88888.00 2010-09-11 10:54:34.000 254 30778.42 73.16 43634.81 88888.00 2010-09-11 10:54:35.000 254 30778.43 73.18 43634.84 53391.67 2010-09-11 10:54:36.000 254 30778.40 73.13 43634.75 88888.00 2010-09-11 10:54:37.000 254 30778.38 73.15 43634.73 88888.00 2010-09-11 10:54:38.000 254 30778.38 73.21 43634.78 88888.00 2010-09-11 10:54:39.000 254 30778.36 73.20 43634.82 88888.00 2010-09-11 10:54:40.000 254 30778.41 73.14 43634.76 53391.66 2010-09-11 10:54:41.000 254 30778.40 73.17 43634.80 88888.00 2010-09-11 10:54:42.000 254 30778.42 73.19 43634.78 88888.00 2010-09-11 10:54:43.000 254 30778.43 73.19 43634.71 88888.00 2010-09-11 10:54:44.000 254 30778.43 73.22 43634.70 88888.00 2010-09-11 10:54:45.000 254 30778.41 73.25 43634.73 53391.65 2010-09-11 10:54:46.000 254 30778.43 73.22 43634.71 88888.00 2010-09-11 10:54:47.000 254 30778.41 73.19 43634.69 88888.00 2010-09-11 10:54:48.000 254 30778.42 73.16 43634.65 88888.00 2010-09-11 10:54:49.000 254 30778.44 73.19 43634.68 88888.00 2010-09-11 10:54:50.000 254 30778.42 73.20 43634.74 53391.68 2010-09-11 10:54:51.000 254 30778.44 73.16 43634.74 88888.00 2010-09-11 10:54:52.000 254 30778.42 73.13 43634.72 88888.00 2010-09-11 10:54:53.000 254 30778.39 73.11 43634.69 88888.00 2010-09-11 10:54:54.000 254 30778.38 73.17 43634.70 88888.00 2010-09-11 10:54:55.000 254 30778.37 73.08 43634.70 53391.65 2010-09-11 10:54:56.000 254 30778.40 73.06 43634.73 88888.00 2010-09-11 10:54:57.000 254 30778.42 73.16 43634.75 88888.00 2010-09-11 10:54:58.000 254 30778.40 73.17 43634.75 88888.00 2010-09-11 10:54:59.000 254 30778.40 73.19 43634.73 88888.00 2010-09-11 10:55:00.000 254 30778.38 73.17 43634.71 53391.68 2010-09-11 10:55:01.000 254 30778.35 73.13 43634.71 88888.00 2010-09-11 10:55:02.000 254 30778.37 73.14 43634.71 88888.00 2010-09-11 10:55:03.000 254 30778.35 73.13 43634.70 88888.00 2010-09-11 10:55:04.000 254 30778.35 73.14 43634.68 88888.00 2010-09-11 10:55:05.000 254 30778.35 73.13 43634.62 53391.62 2010-09-11 10:55:06.000 254 30778.36 73.13 43634.65 88888.00 2010-09-11 10:55:07.000 254 30778.37 73.12 43634.67 88888.00 2010-09-11 10:55:08.000 254 30778.39 73.12 43634.66 88888.00 2010-09-11 10:55:09.000 254 30778.38 73.07 43634.69 88888.00 2010-09-11 10:55:10.000 254 30778.38 73.02 43634.65 53391.53 2010-09-11 10:55:11.000 254 30778.37 73.00 43634.68 88888.00 2010-09-11 10:55:12.000 254 30778.36 72.97 43634.68 88888.00 2010-09-11 10:55:13.000 254 30778.34 72.96 43634.74 88888.00 2010-09-11 10:55:14.000 254 30778.37 72.95 43634.70 88888.00 2010-09-11 10:55:15.000 254 30778.34 72.93 43634.70 53391.57 2010-09-11 10:55:16.000 254 30778.38 72.89 43634.66 88888.00 2010-09-11 10:55:17.000 254 30778.41 72.88 43634.62 88888.00 2010-09-11 10:55:18.000 254 30778.40 72.88 43634.61 88888.00 2010-09-11 10:55:19.000 254 30778.40 72.92 43634.65 88888.00 2010-09-11 10:55:20.000 254 30778.40 72.93 43634.67 53391.58 2010-09-11 10:55:21.000 254 30778.43 72.95 43634.65 88888.00 2010-09-11 10:55:22.000 254 30778.44 72.93 43634.62 88888.00 2010-09-11 10:55:23.000 254 30778.46 72.99 43634.65 88888.00 2010-09-11 10:55:24.000 254 30778.50 73.00 43634.69 88888.00 2010-09-11 10:55:25.000 254 30778.54 73.00 43634.70 53391.62 2010-09-11 10:55:26.000 254 30778.53 73.00 43634.69 88888.00 2010-09-11 10:55:27.000 254 30778.52 73.00 43634.70 88888.00 2010-09-11 10:55:28.000 254 30778.56 73.00 43634.70 88888.00 2010-09-11 10:55:29.000 254 30778.56 72.99 43634.69 88888.00 2010-09-11 10:55:30.000 254 30778.56 73.00 43634.69 53391.68 2010-09-11 10:55:31.000 254 30778.55 73.05 43634.73 88888.00 2010-09-11 10:55:32.000 254 30778.53 73.07 43634.75 88888.00 2010-09-11 10:55:33.000 254 30778.52 73.10 43634.72 88888.00 2010-09-11 10:55:34.000 254 30778.53 73.15 43634.69 88888.00 2010-09-11 10:55:35.000 254 30778.54 73.18 43634.72 53391.73 2010-09-11 10:55:36.000 254 30778.52 73.13 43634.73 88888.00 2010-09-11 10:55:37.000 254 30778.56 73.15 43634.76 88888.00 2010-09-11 10:55:38.000 254 30778.54 73.19 43634.75 88888.00 2010-09-11 10:55:39.000 254 30778.55 73.16 43634.72 88888.00 2010-09-11 10:55:40.000 254 30778.58 73.20 43634.64 53391.72 2010-09-11 10:55:41.000 254 30778.57 73.22 43634.66 88888.00 2010-09-11 10:55:42.000 254 30778.55 73.22 43634.72 88888.00 2010-09-11 10:55:43.000 254 30778.54 73.21 43634.70 88888.00 2010-09-11 10:55:44.000 254 30778.52 73.16 43634.70 88888.00 2010-09-11 10:55:45.000 254 30778.50 73.17 43634.68 53391.70 2010-09-11 10:55:46.000 254 30778.50 73.19 43634.64 88888.00 2010-09-11 10:55:47.000 254 30778.49 73.18 43634.67 88888.00 2010-09-11 10:55:48.000 254 30778.48 73.14 43634.71 88888.00 2010-09-11 10:55:49.000 254 30778.49 73.20 43634.70 88888.00 2010-09-11 10:55:50.000 254 30778.48 73.17 43634.67 53391.70 2010-09-11 10:55:51.000 254 30778.45 73.16 43634.66 88888.00 2010-09-11 10:55:52.000 254 30778.46 73.17 43634.70 88888.00 2010-09-11 10:55:53.000 254 30778.47 73.16 43634.65 88888.00 2010-09-11 10:55:54.000 254 30778.46 73.11 43634.62 88888.00 2010-09-11 10:55:55.000 254 30778.47 73.06 43634.63 53391.67 2010-09-11 10:55:56.000 254 30778.42 73.11 43634.63 88888.00 2010-09-11 10:55:57.000 254 30778.40 73.11 43634.64 88888.00 2010-09-11 10:55:58.000 254 30778.42 73.12 43634.64 88888.00 2010-09-11 10:55:59.000 254 30778.36 73.11 43634.64 88888.00 2010-09-11 10:56:00.000 254 30778.36 73.08 43634.66 53391.64 2010-09-11 10:56:01.000 254 30778.38 73.06 43634.62 88888.00 2010-09-11 10:56:02.000 254 30778.38 73.05 43634.64 88888.00 2010-09-11 10:56:03.000 254 30778.36 73.09 43634.61 88888.00 2010-09-11 10:56:04.000 254 30778.35 73.09 43634.58 88888.00 2010-09-11 10:56:05.000 254 30778.37 73.06 43634.57 53391.59 2010-09-11 10:56:06.000 254 30778.33 73.08 43634.55 88888.00 2010-09-11 10:56:07.000 254 30778.30 73.08 43634.59 88888.00 2010-09-11 10:56:08.000 254 30778.30 73.10 43634.56 88888.00 2010-09-11 10:56:09.000 254 30778.30 73.08 43634.52 88888.00 2010-09-11 10:56:10.000 254 30778.33 73.06 43634.52 53391.53 2010-09-11 10:56:11.000 254 30778.32 73.08 43634.52 88888.00 2010-09-11 10:56:12.000 254 30778.27 73.07 43634.50 88888.00 2010-09-11 10:56:13.000 254 30778.25 73.10 43634.52 88888.00 2010-09-11 10:56:14.000 254 30778.27 73.10 43634.52 88888.00 2010-09-11 10:56:15.000 254 30778.29 73.07 43634.50 53391.52 2010-09-11 10:56:16.000 254 30778.29 73.06 43634.49 88888.00 2010-09-11 10:56:17.000 254 30778.31 73.08 43634.52 88888.00 2010-09-11 10:56:18.000 254 30778.32 73.13 43634.58 88888.00 2010-09-11 10:56:19.000 254 30778.31 73.08 43634.54 88888.00 2010-09-11 10:56:20.000 254 30778.30 73.09 43634.57 53391.52 2010-09-11 10:56:21.000 254 30778.30 73.13 43634.57 88888.00 2010-09-11 10:56:22.000 254 30778.29 73.14 43634.57 88888.00 2010-09-11 10:56:23.000 254 30778.29 73.14 43634.52 88888.00 2010-09-11 10:56:24.000 254 30778.27 73.13 43634.50 88888.00 2010-09-11 10:56:25.000 254 30778.27 73.14 43634.58 53391.51 2010-09-11 10:56:26.000 254 30778.25 73.14 43634.60 88888.00 2010-09-11 10:56:27.000 254 30778.28 73.17 43634.57 88888.00 2010-09-11 10:56:28.000 254 30778.29 73.12 43634.54 88888.00 2010-09-11 10:56:29.000 254 30778.32 73.12 43634.60 88888.00 2010-09-11 10:56:30.000 254 30778.32 73.12 43634.57 53391.49 2010-09-11 10:56:31.000 254 30778.32 73.13 43634.57 88888.00 2010-09-11 10:56:32.000 254 30778.34 73.16 43634.58 88888.00 2010-09-11 10:56:33.000 254 30778.36 73.16 43634.59 88888.00 2010-09-11 10:56:34.000 254 30778.33 73.15 43634.59 88888.00 2010-09-11 10:56:35.000 254 30778.35 73.13 43634.62 53391.50 2010-09-11 10:56:36.000 254 30778.32 73.15 43634.63 88888.00 2010-09-11 10:56:37.000 254 30778.33 73.11 43634.60 88888.00 2010-09-11 10:56:38.000 254 30778.36 73.08 43634.56 88888.00 2010-09-11 10:56:39.000 254 30778.36 73.11 43634.62 88888.00 2010-09-11 10:56:40.000 254 30778.37 73.10 43634.61 53391.49 2010-09-11 10:56:41.000 254 30778.37 73.11 43634.58 88888.00 2010-09-11 10:56:42.000 254 30778.34 73.09 43634.58 88888.00 2010-09-11 10:56:43.000 254 30778.33 73.07 43634.57 88888.00 2010-09-11 10:56:44.000 254 30778.34 73.09 43634.57 88888.00 2010-09-11 10:56:45.000 254 30778.33 73.07 43634.57 53391.50 2010-09-11 10:56:46.000 254 30778.32 73.05 43634.58 88888.00 2010-09-11 10:56:47.000 254 30778.34 73.11 43634.59 88888.00 2010-09-11 10:56:48.000 254 30778.38 73.17 43634.62 88888.00 2010-09-11 10:56:49.000 254 30778.41 73.12 43634.57 88888.00 2010-09-11 10:56:50.000 254 30778.39 73.12 43634.60 53391.52 2010-09-11 10:56:51.000 254 30778.36 73.09 43634.64 88888.00 2010-09-11 10:56:52.000 254 30778.33 73.08 43634.59 88888.00 2010-09-11 10:56:53.000 254 30778.31 73.09 43634.57 88888.00 2010-09-11 10:56:54.000 254 30778.30 73.08 43634.67 88888.00 2010-09-11 10:56:55.000 254 30778.32 73.07 43634.66 53391.49 2010-09-11 10:56:56.000 254 30778.34 73.05 43634.58 88888.00 2010-09-11 10:56:57.000 254 30778.34 73.05 43634.60 88888.00 2010-09-11 10:56:58.000 254 30778.31 73.08 43634.59 88888.00 2010-09-11 10:56:59.000 254 30778.27 73.08 43634.54 88888.00 2010-09-11 10:57:00.000 254 30778.27 73.05 43634.52 53391.43 2010-09-11 10:57:01.000 254 30778.27 73.04 43634.55 88888.00 2010-09-11 10:57:02.000 254 30778.25 73.03 43634.54 88888.00 2010-09-11 10:57:03.000 254 30778.26 73.03 43634.55 88888.00 2010-09-11 10:57:04.000 254 30778.26 73.00 43634.50 88888.00 2010-09-11 10:57:05.000 254 30778.29 72.99 43634.49 53391.42 2010-09-11 10:57:06.000 254 30778.29 72.97 43634.52 88888.00 2010-09-11 10:57:07.000 254 30778.25 72.98 43634.55 88888.00 2010-09-11 10:57:08.000 254 30778.27 73.04 43634.62 88888.00 2010-09-11 10:57:09.000 254 30778.26 73.05 43634.63 88888.00 2010-09-11 10:57:10.000 254 30778.22 72.97 43634.62 53391.39 2010-09-11 10:57:11.000 254 30778.22 72.97 43634.59 88888.00 2010-09-11 10:57:12.000 254 30778.24 72.98 43634.55 88888.00 2010-09-11 10:57:13.000 254 30778.24 72.94 43634.55 88888.00 2010-09-11 10:57:14.000 254 30778.24 72.94 43634.61 88888.00 2010-09-11 10:57:15.000 254 30778.23 72.92 43634.61 53391.38 2010-09-11 10:57:16.000 254 30778.10 72.82 43634.68 88888.00 2010-09-11 10:57:17.000 254 30778.25 73.00 43634.66 88888.00 2010-09-11 10:57:18.000 254 30778.30 73.00 43634.57 88888.00 2010-09-11 10:57:19.000 254 30778.30 73.00 43634.61 88888.00 2010-09-11 10:57:20.000 254 30778.31 72.96 43634.61 53391.45 2010-09-11 10:57:21.000 254 30778.31 72.94 43634.61 88888.00 2010-09-11 10:57:22.000 254 30778.30 72.94 43634.66 88888.00 2010-09-11 10:57:23.000 254 30778.31 72.95 43634.65 88888.00 2010-09-11 10:57:24.000 254 30778.33 72.93 43634.64 88888.00 2010-09-11 10:57:25.000 254 30778.35 72.90 43634.64 53391.46 2010-09-11 10:57:26.000 254 30778.36 72.90 43634.60 88888.00 2010-09-11 10:57:27.000 254 30778.36 72.94 43634.62 88888.00 2010-09-11 10:57:28.000 254 30778.38 72.97 43634.63 88888.00 2010-09-11 10:57:29.000 254 30778.41 72.94 43634.62 88888.00 2010-09-11 10:57:30.000 254 30778.43 73.00 43634.62 53391.50 2010-09-11 10:57:31.000 254 30778.46 73.03 43634.60 88888.00 2010-09-11 10:57:32.000 254 30778.46 73.03 43634.62 88888.00 2010-09-11 10:57:33.000 254 30778.44 73.02 43634.62 88888.00 2010-09-11 10:57:34.000 254 30778.41 73.05 43634.63 88888.00 2010-09-11 10:57:35.000 254 30778.44 73.06 43634.60 53391.56 2010-09-11 10:57:36.000 254 30778.44 73.01 43634.58 88888.00 2010-09-11 10:57:37.000 254 30778.46 73.01 43634.60 88888.00 2010-09-11 10:57:38.000 254 30778.46 72.97 43634.55 88888.00 2010-09-11 10:57:39.000 254 30778.45 73.01 43634.54 88888.00 2010-09-11 10:57:40.000 254 30778.45 72.98 43634.57 53391.54 2010-09-11 10:57:41.000 254 30778.44 73.03 43634.60 88888.00 2010-09-11 10:57:42.000 254 30778.41 73.00 43634.59 88888.00 2010-09-11 10:57:43.000 254 30778.42 72.98 43634.58 88888.00 2010-09-11 10:57:44.000 254 30778.43 72.98 43634.60 88888.00 2010-09-11 10:57:45.000 254 30778.42 72.99 43634.62 53391.57 2010-09-11 10:57:46.000 254 30778.45 73.03 43634.65 88888.00 2010-09-11 10:57:47.000 254 30778.46 73.06 43634.62 88888.00 2010-09-11 10:57:48.000 254 30778.44 73.06 43634.59 88888.00 2010-09-11 10:57:49.000 254 30778.42 73.06 43634.56 88888.00 2010-09-11 10:57:50.000 254 30778.41 73.01 43634.57 53391.54 2010-09-11 10:57:51.000 254 30778.40 73.00 43634.61 88888.00 2010-09-11 10:57:52.000 254 30778.39 72.99 43634.59 88888.00 2010-09-11 10:57:53.000 254 30778.38 73.02 43634.60 88888.00 2010-09-11 10:57:54.000 254 30778.36 73.00 43634.62 88888.00 2010-09-11 10:57:55.000 254 30778.34 72.99 43634.61 53391.46 2010-09-11 10:57:56.000 254 30778.33 72.99 43634.60 88888.00 2010-09-11 10:57:57.000 254 30778.33 72.97 43634.61 88888.00 2010-09-11 10:57:58.000 254 30778.31 72.93 43634.57 88888.00 2010-09-11 10:57:59.000 254 30778.28 72.91 43634.59 88888.00 2010-09-11 10:58:00.000 254 30778.35 72.93 43634.56 53391.45 2010-09-11 10:58:01.000 254 30778.36 72.97 43634.55 88888.00 2010-09-11 10:58:02.000 254 30778.34 72.97 43634.57 88888.00 2010-09-11 10:58:03.000 254 30778.32 72.94 43634.60 88888.00 2010-09-11 10:58:04.000 254 30778.31 72.96 43634.60 88888.00 2010-09-11 10:58:05.000 254 30778.34 72.99 43634.63 53391.43 2010-09-11 10:58:06.000 254 30778.30 72.95 43634.66 88888.00 2010-09-11 10:58:07.000 254 30778.29 72.96 43634.64 88888.00 2010-09-11 10:58:08.000 254 30778.29 72.95 43634.65 88888.00 2010-09-11 10:58:09.000 254 30778.29 72.95 43634.63 88888.00 2010-09-11 10:58:10.000 254 30778.30 72.97 43634.64 53391.43 2010-09-11 10:58:11.000 254 30778.27 72.98 43634.61 88888.00 2010-09-11 10:58:12.000 254 30778.23 72.98 43634.65 88888.00 2010-09-11 10:58:13.000 254 30778.22 72.97 43634.60 88888.00 2010-09-11 10:58:14.000 254 30778.22 72.97 43634.54 88888.00 2010-09-11 10:58:15.000 254 30778.21 72.97 43634.57 53391.37 2010-09-11 10:58:16.000 254 30778.19 72.94 43634.49 88888.00 2010-09-11 10:58:17.000 254 30778.21 72.99 43634.51 88888.00 2010-09-11 10:58:18.000 254 30778.21 73.02 43634.55 88888.00 2010-09-11 10:58:19.000 254 30778.24 72.99 43634.51 88888.00 2010-09-11 10:58:20.000 254 30778.23 72.98 43634.51 53391.38 2010-09-11 10:58:21.000 254 30778.22 73.00 43634.47 88888.00 2010-09-11 10:58:22.000 254 30778.22 73.03 43634.47 88888.00 2010-09-11 10:58:23.000 254 30778.19 73.04 43634.44 88888.00 2010-09-11 10:58:24.000 254 30778.19 73.02 43634.43 88888.00 2010-09-11 10:58:25.000 254 30778.18 73.03 43634.44 53391.35 2010-09-11 10:58:26.000 254 30778.21 73.05 43634.45 88888.00 2010-09-11 10:58:27.000 254 30778.24 73.09 43634.37 88888.00 2010-09-11 10:58:28.000 254 30778.21 73.11 43634.31 88888.00 2010-09-11 10:58:29.000 254 30778.16 73.10 43634.37 88888.00 2010-09-11 10:58:30.000 254 30778.12 73.14 43634.42 53391.28 2010-09-11 10:58:31.000 254 30778.14 73.10 43634.42 88888.00 2010-09-11 10:58:32.000 254 30778.12 73.05 43634.41 88888.00 2010-09-11 10:58:33.000 254 30778.10 73.10 43634.42 88888.00 2010-09-11 10:58:34.000 254 30778.12 73.09 43634.38 88888.00 2010-09-11 10:58:35.000 254 30778.12 73.09 43634.33 53391.22 2010-09-11 10:58:36.000 254 30778.09 73.10 43634.37 88888.00 2010-09-11 10:58:37.000 254 30778.07 73.13 43634.42 88888.00 2010-09-11 10:58:38.000 254 30778.07 73.14 43634.47 88888.00 2010-09-11 10:58:39.000 254 30778.05 73.08 43634.48 88888.00 2010-09-11 10:58:40.000 254 30778.06 73.11 43634.54 53391.19 2010-09-11 10:58:41.000 254 30778.05 73.13 43634.50 88888.00 2010-09-11 10:58:42.000 254 30778.02 73.12 43634.46 88888.00 2010-09-11 10:58:43.000 254 30778.03 73.11 43634.40 88888.00 2010-09-11 10:58:44.000 254 30778.01 73.13 43634.35 88888.00 2010-09-11 10:58:45.000 254 30777.98 73.09 43634.35 53391.17 2010-09-11 10:58:46.000 254 30778.05 73.11 43634.37 88888.00 2010-09-11 10:58:47.000 254 30778.03 73.17 43634.40 88888.00 2010-09-11 10:58:48.000 254 30778.02 73.21 43634.43 88888.00 2010-09-11 10:58:49.000 254 30778.04 73.23 43634.45 88888.00 2010-09-11 10:58:50.000 254 30778.03 73.20 43634.38 53391.16 2010-09-11 10:58:51.000 254 30778.04 73.21 43634.41 88888.00 2010-09-11 10:58:52.000 254 30778.03 73.23 43634.41 88888.00 2010-09-11 10:58:53.000 254 30778.01 73.25 43634.35 88888.00 2010-09-11 10:58:54.000 254 30777.94 73.21 43634.37 88888.00 2010-09-11 10:58:55.000 254 30777.91 73.20 43634.33 53391.14 2010-09-11 10:58:56.000 254 30777.96 73.23 43634.37 88888.00 2010-09-11 10:58:57.000 254 30777.97 73.27 43634.40 88888.00 2010-09-11 10:58:58.000 254 30777.92 73.23 43634.40 88888.00 2010-09-11 10:58:59.000 254 30777.95 73.19 43634.38 88888.00 2010-09-11 10:59:00.000 254 30777.94 73.18 43634.40 53391.10 2010-09-11 10:59:01.000 254 30777.92 73.22 43634.44 88888.00 2010-09-11 10:59:02.000 254 30777.94 73.23 43634.39 88888.00 2010-09-11 10:59:03.000 254 30777.90 73.23 43634.42 88888.00 2010-09-11 10:59:04.000 254 30777.88 73.23 43634.46 88888.00 2010-09-11 10:59:05.000 254 30777.87 73.26 43634.46 53391.08 2010-09-11 10:59:06.000 254 30777.86 73.24 43634.43 88888.00 2010-09-11 10:59:07.000 254 30777.85 73.26 43634.39 88888.00 2010-09-11 10:59:08.000 254 30777.84 73.27 43634.41 88888.00 2010-09-11 10:59:09.000 254 30777.77 73.20 43634.40 88888.00 2010-09-11 10:59:10.000 254 30777.78 73.19 43634.36 53391.03 2010-09-11 10:59:11.000 254 30777.80 73.21 43634.34 88888.00 2010-09-11 10:59:12.000 254 30777.77 73.21 43634.31 88888.00 2010-09-11 10:59:13.000 254 30777.76 73.24 43634.33 88888.00 2010-09-11 10:59:14.000 254 30777.76 73.30 43634.34 88888.00 2010-09-11 10:59:15.000 254 30777.81 73.39 43634.24 53390.97 2010-09-11 10:59:16.000 254 30777.70 73.31 43634.28 88888.00 2010-09-11 10:59:17.000 254 30777.68 73.27 43634.34 88888.00 2010-09-11 10:59:18.000 254 30777.67 73.25 43634.31 88888.00 2010-09-11 10:59:19.000 254 30777.67 73.25 43634.31 88888.00 2010-09-11 10:59:20.000 254 30777.63 73.26 43634.33 53390.94 2010-09-11 10:59:21.000 254 30777.64 73.26 43634.37 88888.00 2010-09-11 10:59:22.000 254 30777.62 73.26 43634.36 88888.00 2010-09-11 10:59:23.000 254 30777.58 73.26 43634.29 88888.00 2010-09-11 10:59:24.000 254 30777.58 73.21 43634.25 88888.00 2010-09-11 10:59:25.000 254 30777.56 73.19 43634.25 53390.87 2010-09-11 10:59:26.000 254 30777.54 73.18 43634.18 88888.00 2010-09-11 10:59:27.000 254 30777.51 73.14 43634.19 88888.00 2010-09-11 10:59:28.000 254 30777.56 73.12 43634.22 88888.00 2010-09-11 10:59:29.000 254 30777.57 73.12 43634.21 88888.00 2010-09-11 10:59:30.000 254 30777.57 73.11 43634.17 53390.83 2010-09-11 10:59:31.000 254 30777.56 73.11 43634.18 88888.00 2010-09-11 10:59:32.000 254 30777.57 73.05 43634.18 88888.00 2010-09-11 10:59:33.000 254 30777.63 73.08 43634.20 88888.00 2010-09-11 10:59:34.000 254 30777.59 73.04 43634.20 88888.00 2010-09-11 10:59:35.000 254 30777.60 73.05 43634.20 53390.80 2010-09-11 10:59:36.000 254 30777.63 73.05 43634.20 88888.00 2010-09-11 10:59:37.000 254 30777.64 73.04 43634.25 88888.00 2010-09-11 10:59:38.000 254 30777.68 73.03 43634.28 88888.00 2010-09-11 10:59:39.000 254 30777.65 72.99 43634.28 88888.00 2010-09-11 10:59:40.000 254 30777.67 72.99 43634.26 53390.85 2010-09-11 10:59:41.000 254 30777.66 72.94 43634.26 88888.00 2010-09-11 10:59:42.000 254 30777.70 72.98 43634.34 88888.00 2010-09-11 10:59:43.000 254 30777.71 73.00 43634.35 88888.00 2010-09-11 10:59:44.000 254 30777.71 73.00 43634.34 88888.00 2010-09-11 10:59:45.000 254 30777.69 72.96 43634.30 53390.88 2010-09-11 10:59:46.000 254 30777.74 72.99 43634.32 88888.00 2010-09-11 10:59:47.000 254 30777.76 72.97 43634.35 88888.00 2010-09-11 10:59:48.000 254 30777.79 72.95 43634.30 88888.00 2010-09-11 10:59:49.000 254 30777.79 72.95 43634.32 88888.00 2010-09-11 10:59:50.000 254 30777.78 72.96 43634.28 53390.95 2010-09-11 10:59:51.000 254 30777.77 72.92 43634.27 88888.00 2010-09-11 10:59:52.000 254 30777.74 72.92 43634.24 88888.00 2010-09-11 10:59:53.000 254 30777.74 72.95 43634.22 88888.00 2010-09-11 10:59:54.000 254 30777.74 72.98 43634.25 88888.00 2010-09-11 10:59:55.000 254 30777.71 72.99 43634.24 53390.96 2010-09-11 10:59:56.000 254 30777.74 73.02 43634.24 88888.00 2010-09-11 10:59:57.000 254 30777.75 72.99 43634.26 88888.00 2010-09-11 10:59:58.000 254 30777.71 73.01 43634.31 88888.00 2010-09-11 10:59:59.000 254 30777.72 73.00 43634.28 88888.00 2010-09-11 11:00:00.000 254 30777.73 72.95 43634.26 53390.93 2010-09-11 11:00:01.000 254 30777.71 72.95 43634.28 88888.00 2010-09-11 11:00:02.000 254 30777.68 72.96 43634.27 88888.00 2010-09-11 11:00:03.000 254 30777.68 72.94 43634.29 88888.00 2010-09-11 11:00:04.000 254 30777.71 72.93 43634.28 88888.00 2010-09-11 11:00:05.000 254 30777.67 72.93 43634.26 53390.88 2010-09-11 11:00:06.000 254 30777.63 72.93 43634.21 88888.00 2010-09-11 11:00:07.000 254 30777.63 72.97 43634.16 88888.00 2010-09-11 11:00:08.000 254 30777.65 72.99 43634.19 88888.00 2010-09-11 11:00:09.000 254 30777.69 72.97 43634.15 88888.00 2010-09-11 11:00:10.000 254 30777.66 73.00 43634.16 53390.86 2010-09-11 11:00:11.000 254 30777.63 72.99 43634.22 88888.00 2010-09-11 11:00:12.000 254 30777.59 72.95 43634.26 88888.00 2010-09-11 11:00:13.000 254 30777.59 72.97 43634.23 88888.00 2010-09-11 11:00:14.000 254 30777.59 72.94 43634.19 88888.00 2010-09-11 11:00:15.000 254 30777.56 72.89 43634.16 53390.79 2010-09-11 11:00:16.000 254 30777.56 72.83 43634.15 88888.00 2010-09-11 11:00:17.000 254 30777.57 72.88 43634.21 88888.00 2010-09-11 11:00:18.000 254 30777.61 72.91 43634.20 88888.00 2010-09-11 11:00:19.000 254 30777.62 72.91 43634.18 88888.00 2010-09-11 11:00:20.000 254 30777.60 72.91 43634.17 53390.75 2010-09-11 11:00:21.000 254 30777.61 72.92 43634.20 88888.00 2010-09-11 11:00:22.000 254 30777.61 72.93 43634.27 88888.00 2010-09-11 11:00:23.000 254 30777.60 72.98 43634.25 88888.00 2010-09-11 11:00:24.000 254 30777.58 72.93 43634.19 88888.00 2010-09-11 11:00:25.000 254 30777.63 72.94 43634.15 53390.78 2010-09-11 11:00:26.000 254 30777.66 72.92 43634.14 88888.00 2010-09-11 11:00:27.000 254 30777.72 72.98 43634.15 88888.00 2010-09-11 11:00:28.000 254 30777.71 72.94 43634.20 88888.00 2010-09-11 11:00:29.000 254 30777.71 72.91 43634.26 88888.00 2010-09-11 11:00:30.000 254 30777.71 72.89 43634.26 53390.78 2010-09-11 11:00:31.000 254 30777.73 72.91 43634.26 88888.00 2010-09-11 11:00:32.000 254 30777.72 72.86 43634.27 88888.00 2010-09-11 11:00:33.000 254 30777.69 72.89 43634.28 88888.00 2010-09-11 11:00:34.000 254 30777.72 72.89 43634.32 88888.00 2010-09-11 11:00:35.000 254 30777.72 72.84 43634.33 53390.89 2010-09-11 11:00:36.000 254 30777.70 72.84 43634.32 88888.00 2010-09-11 11:00:37.000 254 30777.72 72.83 43634.34 88888.00 2010-09-11 11:00:38.000 254 30777.71 72.76 43634.34 88888.00 2010-09-11 11:00:39.000 254 30777.67 72.78 43634.36 88888.00 2010-09-11 11:00:40.000 254 30777.70 72.82 43634.32 53390.90 2010-09-11 11:00:41.000 254 30777.72 72.81 43634.31 88888.00 2010-09-11 11:00:42.000 254 30777.70 72.84 43634.29 88888.00 2010-09-11 11:00:43.000 254 30777.70 72.85 43634.32 88888.00 2010-09-11 11:00:44.000 254 30777.72 72.84 43634.29 88888.00 2010-09-11 11:00:45.000 254 30777.74 72.89 43634.28 53390.86 2010-09-11 11:00:46.000 254 30777.69 72.89 43634.29 88888.00 2010-09-11 11:00:47.000 254 30777.69 72.89 43634.31 88888.00 2010-09-11 11:00:48.000 254 30777.66 72.88 43634.25 88888.00 2010-09-11 11:00:49.000 254 30777.63 72.91 43634.22 88888.00 2010-09-11 11:00:50.000 254 30777.60 72.94 43634.22 53390.90 2010-09-11 11:00:51.000 254 30777.56 72.93 43634.22 88888.00 2010-09-11 11:00:52.000 254 30777.60 72.94 43634.24 88888.00 2010-09-11 11:00:53.000 254 30777.61 72.92 43634.22 88888.00 2010-09-11 11:00:54.000 254 30777.54 72.92 43634.21 88888.00 2010-09-11 11:00:55.000 254 30777.51 72.94 43634.23 53390.83 2010-09-11 11:00:56.000 254 30777.51 72.96 43634.23 88888.00 2010-09-11 11:00:57.000 254 30777.51 72.94 43634.25 88888.00 2010-09-11 11:00:58.000 254 30777.49 72.88 43634.23 88888.00 2010-09-11 11:00:59.000 254 30777.50 72.91 43634.22 88888.00 2010-09-11 11:01:00.000 254 30777.51 72.92 43634.23 53390.80 2010-09-11 11:01:01.000 254 30777.50 72.93 43634.18 88888.00 2010-09-11 11:01:02.000 254 30777.50 72.95 43634.20 88888.00 2010-09-11 11:01:03.000 254 30777.50 72.95 43634.16 88888.00 2010-09-11 11:01:04.000 254 30777.46 72.95 43634.15 88888.00 2010-09-11 11:01:05.000 254 30777.47 72.95 43634.17 53390.77 2010-09-11 11:01:06.000 254 30777.47 72.94 43634.16 88888.00 2010-09-11 11:01:07.000 254 30777.49 72.96 43634.20 88888.00 2010-09-11 11:01:08.000 254 30777.45 72.95 43634.17 88888.00 2010-09-11 11:01:09.000 254 30777.43 72.93 43634.18 88888.00 2010-09-11 11:01:10.000 254 30777.44 72.89 43634.19 53390.74 2010-09-11 11:01:11.000 254 30777.45 72.91 43634.15 88888.00 2010-09-11 11:01:12.000 254 30777.47 72.94 43634.16 88888.00 2010-09-11 11:01:13.000 254 30777.47 72.91 43634.17 88888.00 2010-09-11 11:01:14.000 254 30777.47 72.92 43634.20 88888.00 2010-09-11 11:01:15.000 254 30777.45 72.93 43634.25 53390.72 2010-09-11 11:01:16.000 254 30777.49 72.96 43634.24 88888.00 2010-09-11 11:01:17.000 254 30777.51 72.94 43634.25 88888.00 2010-09-11 11:01:18.000 254 30777.54 72.94 43634.24 88888.00 2010-09-11 11:01:19.000 254 30777.55 72.95 43634.21 88888.00 2010-09-11 11:01:20.000 254 30777.56 72.92 43634.22 53390.78 2010-09-11 11:01:21.000 254 30777.54 72.94 43634.20 88888.00 2010-09-11 11:01:22.000 254 30777.57 72.96 43634.20 88888.00 2010-09-11 11:01:23.000 254 30777.56 72.97 43634.24 88888.00 2010-09-11 11:01:24.000 254 30777.56 72.95 43634.22 88888.00 2010-09-11 11:01:25.000 254 30777.53 72.95 43634.20 53390.79 2010-09-11 11:01:26.000 254 30777.54 72.97 43634.23 88888.00 2010-09-11 11:01:27.000 254 30777.52 72.98 43634.23 88888.00 2010-09-11 11:01:28.000 254 30777.54 72.99 43634.19 88888.00 2010-09-11 11:01:29.000 254 30777.56 72.99 43634.21 88888.00 2010-09-11 11:01:30.000 254 30777.53 73.00 43634.21 53390.74 2010-09-11 11:01:31.000 254 30777.50 72.98 43634.14 88888.00 2010-09-11 11:01:32.000 254 30777.49 72.98 43634.13 88888.00 2010-09-11 11:01:33.000 254 30777.45 72.97 43634.13 88888.00 2010-09-11 11:01:34.000 254 30777.44 72.97 43634.14 88888.00 2010-09-11 11:01:35.000 254 30777.45 72.96 43634.15 53390.73 2010-09-11 11:01:36.000 254 30777.41 72.94 43634.15 88888.00 2010-09-11 11:01:37.000 254 30777.42 72.90 43634.14 88888.00 2010-09-11 11:01:38.000 254 30777.47 72.93 43634.18 88888.00 2010-09-11 11:01:39.000 254 30777.47 72.95 43634.12 88888.00 2010-09-11 11:01:40.000 254 30777.40 72.89 43634.17 53390.69 2010-09-11 11:01:41.000 254 30777.37 72.88 43634.17 88888.00 2010-09-11 11:01:42.000 254 30777.34 72.84 43634.17 88888.00 2010-09-11 11:01:43.000 254 30777.37 72.82 43634.12 88888.00 2010-09-11 11:01:44.000 254 30777.40 72.80 43634.13 88888.00 2010-09-11 11:01:45.000 254 30777.38 72.77 43634.11 53390.66 2010-09-11 11:01:46.000 254 30777.39 72.74 43634.13 88888.00 2010-09-11 11:01:47.000 254 30777.40 72.75 43634.15 88888.00 2010-09-11 11:01:48.000 254 30777.38 72.74 43634.14 88888.00 2010-09-11 11:01:49.000 254 30777.38 72.72 43634.13 88888.00 2010-09-11 11:01:50.000 254 30777.35 72.71 43634.15 53390.62 2010-09-11 11:01:51.000 254 30777.35 72.70 43634.14 88888.00 2010-09-11 11:01:52.000 254 30777.41 72.70 43634.13 88888.00 2010-09-11 11:01:53.000 254 30777.43 72.70 43634.17 88888.00 2010-09-11 11:01:54.000 254 30777.44 72.70 43634.17 88888.00 2010-09-11 11:01:55.000 254 30777.43 72.70 43634.12 53390.65 2010-09-11 11:01:56.000 254 30777.45 72.70 43634.11 88888.00 2010-09-11 11:01:57.000 254 30777.47 72.69 43634.15 88888.00 2010-09-11 11:01:58.000 254 30777.48 72.73 43634.17 88888.00 2010-09-11 11:01:59.000 254 30777.50 72.72 43634.19 88888.00 2010-09-11 11:02:00.000 254 30777.52 72.66 43634.17 53390.65 2010-09-11 11:02:01.000 254 30777.53 72.68 43634.18 88888.00 2010-09-11 11:02:02.000 254 30777.53 72.66 43634.20 88888.00 2010-09-11 11:02:03.000 254 30777.58 72.66 43634.23 88888.00 2010-09-11 11:02:04.000 254 30777.61 72.69 43634.24 88888.00 2010-09-11 11:02:05.000 254 30777.50 72.56 43634.33 53390.71 2010-09-11 11:02:06.000 254 30777.58 72.63 43634.32 88888.00 2010-09-11 11:02:07.000 254 30777.65 72.65 43634.22 88888.00 2010-09-11 11:02:08.000 254 30777.64 72.63 43634.22 88888.00 2010-09-11 11:02:09.000 254 30777.64 72.62 43634.23 88888.00 2010-09-11 11:02:10.000 254 30777.63 72.60 43634.23 53390.72 2010-09-11 11:02:11.000 254 30777.61 72.61 43634.19 88888.00 2010-09-11 11:02:12.000 254 30777.60 72.63 43634.21 88888.00 2010-09-11 11:02:13.000 254 30777.63 72.69 43634.24 88888.00 2010-09-11 11:02:14.000 254 30777.65 72.67 43634.22 88888.00 2010-09-11 11:02:15.000 254 30777.66 72.65 43634.22 53390.79 2010-09-11 11:02:16.000 254 30777.64 72.68 43634.21 88888.00 2010-09-11 11:02:17.000 254 30777.64 72.66 43634.20 88888.00 2010-09-11 11:02:18.000 254 30777.65 72.67 43634.18 88888.00 2010-09-11 11:02:19.000 254 30777.62 72.64 43634.22 88888.00 2010-09-11 11:02:20.000 254 30777.63 72.62 43634.25 53390.78 2010-09-11 11:02:21.000 254 30777.68 72.67 43634.23 88888.00 2010-09-11 11:02:22.000 254 30777.67 72.66 43634.22 88888.00 2010-09-11 11:02:23.000 254 30777.64 72.65 43634.22 88888.00 2010-09-11 11:02:24.000 254 30777.64 72.63 43634.16 88888.00 2010-09-11 11:02:25.000 254 30777.62 72.62 43634.14 53390.79 2010-09-11 11:02:26.000 254 30777.63 72.59 43634.18 88888.00 2010-09-11 11:02:27.000 254 30777.56 72.51 43634.21 88888.00 2010-09-11 11:02:28.000 254 30777.53 72.55 43634.32 88888.00 2010-09-11 11:02:29.000 254 30777.59 72.64 43634.23 88888.00 2010-09-11 11:02:30.000 254 30777.59 72.63 43634.19 53390.78 2010-09-11 11:02:31.000 254 30777.60 72.61 43634.16 88888.00 2010-09-11 11:02:32.000 254 30777.55 72.60 43634.14 88888.00 2010-09-11 11:02:33.000 254 30777.54 72.63 43634.16 88888.00 2010-09-11 11:02:34.000 254 30777.56 72.65 43634.10 88888.00 2010-09-11 11:02:35.000 254 30777.54 72.62 43634.11 53390.71 2010-09-11 11:02:36.000 254 30777.56 72.61 43634.09 88888.00 2010-09-11 11:02:37.000 254 30777.55 72.58 43634.12 88888.00 2010-09-11 11:02:38.000 254 30777.53 72.62 43634.15 88888.00 2010-09-11 11:02:39.000 254 30777.50 72.57 43634.14 88888.00 2010-09-11 11:02:40.000 254 30777.48 72.57 43634.14 53390.65 2010-09-11 11:02:41.000 254 30777.48 72.59 43634.15 88888.00 2010-09-11 11:02:42.000 254 30777.48 72.56 43634.13 88888.00 2010-09-11 11:02:43.000 254 30777.48 72.56 43634.15 88888.00 2010-09-11 11:02:44.000 254 30777.52 72.56 43634.15 88888.00 2010-09-11 11:02:45.000 254 30777.52 72.54 43634.16 53390.66 2010-09-11 11:02:46.000 254 30777.53 72.47 43634.11 88888.00 2010-09-11 11:02:47.000 254 30777.52 72.45 43634.07 88888.00 2010-09-11 11:02:48.000 254 30777.54 72.47 43634.07 88888.00 2010-09-11 11:02:49.000 254 30777.51 72.48 43634.07 88888.00 2010-09-11 11:02:50.000 254 30777.49 72.48 43634.14 53390.63 2010-09-11 11:02:51.000 254 30777.48 72.52 43634.10 88888.00 2010-09-11 11:02:52.000 254 30777.42 72.52 43634.14 88888.00 2010-09-11 11:02:53.000 254 30777.42 72.48 43634.13 88888.00 2010-09-11 11:02:54.000 254 30777.41 72.50 43634.16 88888.00 2010-09-11 11:02:55.000 254 30777.41 72.50 43634.15 53390.64 2010-09-11 11:02:56.000 254 30777.43 72.51 43634.11 88888.00 2010-09-11 11:02:57.000 254 30777.47 72.54 43634.07 88888.00 2010-09-11 11:02:58.000 254 30777.49 72.55 43634.09 88888.00 2010-09-11 11:02:59.000 254 30777.52 72.49 43634.02 88888.00 2010-09-11 11:03:00.000 254 30777.41 72.49 43634.07 53390.63 2010-09-11 11:03:01.000 254 30777.37 72.54 43634.11 88888.00 2010-09-11 11:03:02.000 254 30777.41 72.55 43634.10 88888.00 2010-09-11 11:03:03.000 254 30777.44 72.55 43634.14 88888.00 2010-09-11 11:03:04.000 254 30777.45 72.49 43634.11 88888.00 2010-09-11 11:03:05.000 254 30777.44 72.51 43634.10 53390.65 2010-09-11 11:03:06.000 254 30777.44 72.51 43634.14 88888.00 2010-09-11 11:03:07.000 254 30777.43 72.53 43634.14 88888.00 2010-09-11 11:03:08.000 254 30777.42 72.53 43634.14 88888.00 2010-09-11 11:03:09.000 254 30777.44 72.51 43634.13 88888.00 2010-09-11 11:03:10.000 254 30777.49 72.54 43634.08 53390.64 2010-09-11 11:03:11.000 254 30777.49 72.60 43634.04 88888.00 2010-09-11 11:03:12.000 254 30777.43 72.49 43634.16 88888.00 2010-09-11 11:03:13.000 254 30777.43 72.47 43634.21 88888.00 2010-09-11 11:03:14.000 254 30777.41 72.45 43634.22 88888.00 2010-09-11 11:03:15.000 254 30777.43 72.44 43634.21 53390.61 2010-09-11 11:03:16.000 254 30777.45 72.46 43634.19 88888.00 2010-09-11 11:03:17.000 254 30777.48 72.48 43634.21 88888.00 2010-09-11 11:03:18.000 254 30777.54 72.46 43634.21 88888.00 2010-09-11 11:03:19.000 254 30777.58 72.46 43634.19 88888.00 2010-09-11 11:03:20.000 254 30777.55 72.53 43634.18 53390.66 2010-09-11 11:03:21.000 254 30777.53 72.54 43634.20 88888.00 2010-09-11 11:03:22.000 254 30777.57 72.53 43634.15 88888.00 2010-09-11 11:03:23.000 254 30777.58 72.54 43634.19 88888.00 2010-09-11 11:03:24.000 254 30777.56 72.51 43634.22 88888.00 2010-09-11 11:03:25.000 254 30777.54 72.53 43634.17 53390.67 2010-09-11 11:03:26.000 254 30777.55 72.51 43634.14 88888.00 2010-09-11 11:03:27.000 254 30777.57 72.55 43634.19 88888.00 2010-09-11 11:03:28.000 254 30777.59 72.59 43634.17 88888.00 2010-09-11 11:03:29.000 254 30777.59 72.57 43634.23 88888.00 2010-09-11 11:03:30.000 254 30777.59 72.57 43634.20 53390.69 2010-09-11 11:03:31.000 254 30777.61 72.55 43634.15 88888.00 2010-09-11 11:03:32.000 254 30777.60 72.61 43634.18 88888.00 2010-09-11 11:03:33.000 254 30777.58 72.61 43634.21 88888.00 2010-09-11 11:03:34.000 254 30777.58 72.59 43634.21 88888.00 2010-09-11 11:03:35.000 254 30777.61 72.58 43634.13 53390.76 2010-09-11 11:03:36.000 254 30777.58 72.57 43634.19 88888.00 2010-09-11 11:03:37.000 254 30777.60 72.56 43634.12 88888.00 2010-09-11 11:03:38.000 254 30777.61 72.60 43634.12 88888.00 2010-09-11 11:03:39.000 254 30777.60 72.55 43634.17 88888.00 2010-09-11 11:03:40.000 254 30777.60 72.53 43634.12 53390.73 2010-09-11 11:03:41.000 254 30777.58 72.54 43634.15 88888.00 2010-09-11 11:03:42.000 254 30777.60 72.55 43634.19 88888.00 2010-09-11 11:03:43.000 254 30777.58 72.56 43634.16 88888.00 2010-09-11 11:03:44.000 254 30777.57 72.53 43634.12 88888.00 2010-09-11 11:03:45.000 254 30777.58 72.54 43634.17 53390.70 2010-09-11 11:03:46.000 254 30777.57 72.54 43634.21 88888.00 2010-09-11 11:03:47.000 254 30777.61 72.51 43634.27 88888.00 2010-09-11 11:03:48.000 254 30777.62 72.52 43634.25 88888.00 2010-09-11 11:03:49.000 254 30777.58 72.45 43634.25 88888.00 2010-09-11 11:03:50.000 254 30777.57 72.44 43634.23 53390.73 2010-09-11 11:03:51.000 254 30777.62 72.46 43634.17 88888.00 2010-09-11 11:03:52.000 254 30777.61 72.46 43634.12 88888.00 2010-09-11 11:03:53.000 254 30777.54 72.42 43634.23 88888.00 2010-09-11 11:03:54.000 254 30777.54 72.44 43634.30 88888.00 2010-09-11 11:03:55.000 254 30777.54 72.41 43634.27 53390.67 2010-09-11 11:03:56.000 254 30777.55 72.40 43634.23 88888.00 2010-09-11 11:03:57.000 254 30777.59 72.41 43634.20 88888.00 2010-09-11 11:03:58.000 254 30777.58 72.43 43634.19 88888.00 2010-09-11 11:03:59.000 254 30777.56 72.43 43634.19 88888.00 2010-09-11 11:04:00.000 254 30777.55 72.39 43634.21 53390.72 2010-09-11 11:04:01.000 254 30777.57 72.35 43634.15 88888.00 2010-09-11 11:04:02.000 254 30777.60 72.36 43634.19 88888.00 2010-09-11 11:04:03.000 254 30777.60 72.33 43634.23 88888.00 2010-09-11 11:04:04.000 254 30777.60 72.32 43634.21 88888.00 2010-09-11 11:04:05.000 254 30777.58 72.30 43634.21 53390.74 2010-09-11 11:04:06.000 254 30777.62 72.28 43634.17 88888.00 2010-09-11 11:04:07.000 254 30777.65 72.29 43634.20 88888.00 2010-09-11 11:04:08.000 254 30777.66 72.33 43634.24 88888.00 2010-09-11 11:04:09.000 254 30777.64 72.30 43634.24 88888.00 2010-09-11 11:04:10.000 254 30777.69 72.26 43634.22 53390.76 2010-09-11 11:04:11.000 254 30777.70 72.29 43634.25 88888.00 2010-09-11 11:04:12.000 254 30777.69 72.30 43634.32 88888.00 2010-09-11 11:04:13.000 254 30777.74 72.29 43634.30 88888.00 2010-09-11 11:04:14.000 254 30777.72 72.34 43634.24 88888.00 2010-09-11 11:04:15.000 254 30777.73 72.37 43634.26 53390.81 2010-09-11 11:04:16.000 254 30777.76 72.34 43634.24 88888.00 2010-09-11 11:04:17.000 254 30777.76 72.33 43634.26 88888.00 2010-09-11 11:04:18.000 254 30777.77 72.36 43634.30 88888.00 2010-09-11 11:04:19.000 254 30777.81 72.41 43634.33 88888.00 2010-09-11 11:04:20.000 254 30777.81 72.40 43634.34 53390.84 2010-09-11 11:04:21.000 254 30777.80 72.36 43634.29 88888.00 2010-09-11 11:04:22.000 254 30777.81 72.33 43634.27 88888.00 2010-09-11 11:04:23.000 254 30777.81 72.39 43634.25 88888.00 2010-09-11 11:04:24.000 254 30777.80 72.37 43634.23 88888.00 2010-09-11 11:04:25.000 254 30777.83 72.39 43634.25 53390.85 2010-09-11 11:04:26.000 254 30777.81 72.39 43634.27 88888.00 2010-09-11 11:04:27.000 254 30777.82 72.39 43634.30 88888.00 2010-09-11 11:04:28.000 254 30777.83 72.34 43634.24 88888.00 2010-09-11 11:04:29.000 254 30777.85 72.38 43634.26 88888.00 2010-09-11 11:04:30.000 254 30777.85 72.39 43634.31 53390.87 2010-09-11 11:04:31.000 254 30777.85 72.38 43634.33 88888.00 2010-09-11 11:04:32.000 254 30777.87 72.35 43634.33 88888.00 2010-09-11 11:04:33.000 254 30777.87 72.39 43634.34 88888.00 2010-09-11 11:04:34.000 254 30777.88 72.35 43634.32 88888.00 2010-09-11 11:04:35.000 254 30777.90 72.32 43634.31 53390.90 2010-09-11 11:04:36.000 254 30777.90 72.37 43634.29 88888.00 2010-09-11 11:04:37.000 254 30777.95 72.39 43634.30 88888.00 2010-09-11 11:04:38.000 254 30777.97 72.40 43634.30 88888.00 2010-09-11 11:04:39.000 254 30777.97 72.41 43634.33 88888.00 2010-09-11 11:04:40.000 254 30777.95 72.44 43634.31 53390.93 2010-09-11 11:04:41.000 254 30777.92 72.45 43634.33 88888.00 2010-09-11 11:04:42.000 254 30777.89 72.44 43634.34 88888.00 2010-09-11 11:04:43.000 254 30777.90 72.43 43634.33 88888.00 2010-09-11 11:04:44.000 254 30778.01 72.53 43634.25 88888.00 2010-09-11 11:04:45.000 254 30777.94 72.52 43634.33 53390.96 2010-09-11 11:04:46.000 254 30777.91 72.52 43634.37 88888.00 2010-09-11 11:04:47.000 254 30777.90 72.51 43634.38 88888.00 2010-09-11 11:04:48.000 254 30777.88 72.52 43634.40 88888.00 2010-09-11 11:04:49.000 254 30777.87 72.49 43634.40 88888.00 2010-09-11 11:04:50.000 254 30777.86 72.46 43634.38 53390.94 2010-09-11 11:04:51.000 254 30777.88 72.44 43634.33 88888.00 2010-09-11 11:04:52.000 254 30777.86 72.45 43634.36 88888.00 2010-09-11 11:04:53.000 254 30777.84 72.47 43634.39 88888.00 2010-09-11 11:04:54.000 254 30777.86 72.43 43634.37 88888.00 2010-09-11 11:04:55.000 254 30777.90 72.44 43634.35 53390.89 2010-09-11 11:04:56.000 254 30777.91 72.47 43634.37 88888.00 2010-09-11 11:04:57.000 254 30777.91 72.48 43634.38 88888.00 2010-09-11 11:04:58.000 254 30777.91 72.50 43634.38 88888.00 2010-09-11 11:04:59.000 254 30777.88 72.50 43634.38 88888.00 2010-09-11 11:05:00.000 254 30777.84 72.52 43634.38 53390.89 2010-09-11 11:05:01.000 254 30777.83 72.45 43634.36 88888.00 2010-09-11 11:05:02.000 254 30777.87 72.45 43634.27 88888.00 2010-09-11 11:05:03.000 254 30777.90 72.48 43634.26 88888.00 2010-09-11 11:05:04.000 254 30777.91 72.52 43634.24 88888.00 2010-09-11 11:05:05.000 254 30777.90 72.46 43634.24 53390.91 2010-09-11 11:05:06.000 254 30777.85 72.39 43634.27 88888.00 2010-09-11 11:05:07.000 254 30777.70 72.19 43634.32 88888.00 2010-09-11 11:05:08.000 254 30777.71 72.18 43634.36 88888.00 2010-09-11 11:05:09.000 254 30777.71 72.18 43634.37 88888.00 2010-09-11 11:05:10.000 254 30777.74 72.18 43634.38 53390.91 2010-09-11 11:05:11.000 254 30777.89 72.36 43634.31 88888.00 2010-09-11 11:05:12.000 254 30777.93 72.40 43634.29 88888.00 2010-09-11 11:05:13.000 254 30777.90 72.29 43634.29 88888.00 2010-09-11 11:05:14.000 254 30777.77 72.14 43634.37 88888.00 2010-09-11 11:05:15.000 254 30777.82 72.14 43634.36 53391.01 2010-09-11 11:05:16.000 254 30777.81 72.13 43634.31 88888.00 2010-09-11 11:05:17.000 254 30777.86 72.19 43634.33 88888.00 2010-09-11 11:05:18.000 254 30778.08 72.43 43634.27 88888.00 2010-09-11 11:05:19.000 254 30778.11 72.47 43634.29 88888.00 2010-09-11 11:05:20.000 254 30778.12 72.48 43634.28 53391.05 2010-09-11 11:05:21.000 254 30778.13 72.44 43634.28 88888.00 2010-09-11 11:05:22.000 254 30778.12 72.46 43634.25 88888.00 2010-09-11 11:05:23.000 254 30778.15 72.47 43634.27 88888.00 2010-09-11 11:05:24.000 254 30778.14 72.46 43634.33 88888.00 2010-09-11 11:05:25.000 254 30778.15 72.44 43634.35 53391.12 2010-09-11 11:05:26.000 254 30778.15 72.42 43634.29 88888.00 2010-09-11 11:05:27.000 254 30778.17 72.46 43634.30 88888.00 2010-09-11 11:05:28.000 254 30778.17 72.46 43634.30 88888.00 2010-09-11 11:05:29.000 254 30778.13 72.40 43634.29 88888.00 2010-09-11 11:05:30.000 254 30778.13 72.41 43634.34 53391.14 2010-09-11 11:05:31.000 254 30778.15 72.42 43634.38 88888.00 2010-09-11 11:05:32.000 254 30778.15 72.40 43634.38 88888.00 2010-09-11 11:05:33.000 254 30778.14 72.38 43634.31 88888.00 2010-09-11 11:05:34.000 254 30778.17 72.38 43634.26 88888.00 2010-09-11 11:05:35.000 254 30778.15 72.40 43634.25 53391.13 2010-09-11 11:05:36.000 254 30778.16 72.44 43634.27 88888.00 2010-09-11 11:05:37.000 254 30778.17 72.42 43634.27 88888.00 2010-09-11 11:05:38.000 254 30778.19 72.41 43634.34 88888.00 2010-09-11 11:05:39.000 254 30778.16 72.43 43634.39 88888.00 2010-09-11 11:05:40.000 254 30778.18 72.45 43634.38 53391.16 2010-09-11 11:05:41.000 254 30778.19 72.44 43634.36 88888.00 2010-09-11 11:05:42.000 254 30778.20 72.44 43634.39 88888.00 2010-09-11 11:05:43.000 254 30778.19 72.44 43634.38 88888.00 2010-09-11 11:05:44.000 254 30778.20 72.44 43634.32 88888.00 2010-09-11 11:05:45.000 254 30778.22 72.47 43634.35 53391.20 2010-09-11 11:05:46.000 254 30778.25 72.47 43634.34 88888.00 2010-09-11 11:05:47.000 254 30778.27 72.50 43634.31 88888.00 2010-09-11 11:05:48.000 254 30778.27 72.55 43634.35 88888.00 2010-09-11 11:05:49.000 254 30778.29 72.52 43634.36 88888.00 2010-09-11 11:05:50.000 254 30778.29 72.51 43634.34 53391.23 2010-09-11 11:05:51.000 254 30778.26 72.53 43634.38 88888.00 2010-09-11 11:05:52.000 254 30778.25 72.52 43634.38 88888.00 2010-09-11 11:05:53.000 254 30778.30 72.51 43634.38 88888.00 2010-09-11 11:05:54.000 254 30778.30 72.51 43634.37 88888.00 2010-09-11 11:05:55.000 254 30778.30 72.50 43634.34 53391.23 2010-09-11 11:05:56.000 254 30778.30 72.54 43634.31 88888.00 2010-09-11 11:05:57.000 254 30778.31 72.55 43634.27 88888.00 2010-09-11 11:05:58.000 254 30778.35 72.53 43634.30 88888.00 2010-09-11 11:05:59.000 254 30778.34 72.53 43634.33 88888.00 2010-09-11 11:06:00.000 254 30778.29 72.48 43634.35 53391.27 2010-09-11 11:06:01.000 254 30778.29 72.50 43634.39 88888.00 2010-09-11 11:06:02.000 254 30778.34 72.54 43634.42 88888.00 2010-09-11 11:06:03.000 254 30778.36 72.53 43634.41 88888.00 2010-09-11 11:06:04.000 254 30778.37 72.53 43634.37 88888.00 2010-09-11 11:06:05.000 254 30778.37 72.53 43634.36 53391.29 2010-09-11 11:06:06.000 254 30778.33 72.52 43634.35 88888.00 2010-09-11 11:06:07.000 254 30778.35 72.51 43634.38 88888.00 2010-09-11 11:06:08.000 254 30778.20 72.32 43634.47 88888.00 2010-09-11 11:06:09.000 254 30778.18 72.29 43634.51 88888.00 2010-09-11 11:06:10.000 254 30778.20 72.28 43634.51 53391.26 2010-09-11 11:06:11.000 254 30778.17 72.29 43634.52 88888.00 2010-09-11 11:06:12.000 254 30778.24 72.31 43634.52 88888.00 2010-09-11 11:06:13.000 254 30778.53 72.62 43634.41 88888.00 2010-09-11 11:06:14.000 254 30778.70 72.81 43634.33 88888.00 2010-09-11 11:06:15.000 254 30778.72 72.84 43634.28 53391.28 2010-09-11 11:06:16.000 254 30778.73 72.81 43634.33 88888.00 2010-09-11 11:06:17.000 254 30778.70 72.78 43634.39 88888.00 2010-09-11 11:06:18.000 254 30778.61 72.72 43634.40 88888.00 2010-09-11 11:06:19.000 254 30778.30 72.40 43634.47 88888.00 2010-09-11 11:06:20.000 254 30778.21 72.33 43634.53 53391.38 2010-09-11 11:06:21.000 254 30778.20 72.33 43634.53 88888.00 2010-09-11 11:06:22.000 254 30778.20 72.34 43634.51 88888.00 2010-09-11 11:06:23.000 254 30778.45 72.66 43634.40 88888.00 2010-09-11 11:06:24.000 254 30778.57 72.81 43634.35 88888.00 2010-09-11 11:06:25.000 254 30778.59 72.81 43634.31 53391.29 2010-09-11 11:06:26.000 254 30778.53 72.80 43634.25 88888.00 2010-09-11 11:06:27.000 254 30778.40 72.64 43634.35 88888.00 2010-09-11 11:06:28.000 254 30778.16 72.33 43634.46 88888.00 2010-09-11 11:06:29.000 254 30778.16 72.36 43634.43 88888.00 2010-09-11 11:06:30.000 254 30778.39 72.65 43634.32 53391.25 2010-09-11 11:06:31.000 254 30778.57 72.87 43634.23 88888.00 2010-09-11 11:06:32.000 254 30778.54 72.81 43634.27 88888.00 2010-09-11 11:06:33.000 254 30778.37 72.61 43634.36 88888.00 2010-09-11 11:06:34.000 254 30778.35 72.59 43634.38 88888.00 2010-09-11 11:06:35.000 254 30778.33 72.61 43634.36 53391.30 2010-09-11 11:06:36.000 254 30778.31 72.58 43634.34 88888.00 2010-09-11 11:06:37.000 254 30778.29 72.58 43634.34 88888.00 2010-09-11 11:06:38.000 254 30778.30 72.58 43634.33 88888.00 2010-09-11 11:06:39.000 254 30778.29 72.60 43634.35 88888.00 2010-09-11 11:06:40.000 254 30778.31 72.61 43634.33 53391.24 2010-09-11 11:06:41.000 254 30778.31 72.61 43634.32 88888.00 2010-09-11 11:06:42.000 254 30778.27 72.61 43634.30 88888.00 2010-09-11 11:06:43.000 254 30778.26 72.62 43634.31 88888.00 2010-09-11 11:06:44.000 254 30778.28 72.63 43634.29 88888.00 2010-09-11 11:06:45.000 254 30778.26 72.64 43634.32 53391.21 2010-09-11 11:06:46.000 254 30778.29 72.62 43634.31 88888.00 2010-09-11 11:06:47.000 254 30778.27 72.64 43634.28 88888.00 2010-09-11 11:06:48.000 254 30778.26 72.63 43634.32 88888.00 2010-09-11 11:06:49.000 254 30778.24 72.61 43634.32 88888.00 2010-09-11 11:06:50.000 254 30778.22 72.63 43634.29 53391.21 2010-09-11 11:06:51.000 254 30778.18 72.58 43634.28 88888.00 2010-09-11 11:06:52.000 254 30778.19 72.53 43634.32 88888.00 2010-09-11 11:06:53.000 254 30778.21 72.53 43634.34 88888.00 2010-09-11 11:06:54.000 254 30778.21 72.54 43634.39 88888.00 2010-09-11 11:06:55.000 254 30778.21 72.55 43634.43 53391.17 2010-09-11 11:06:56.000 254 30778.18 72.54 43634.36 88888.00 2010-09-11 11:06:57.000 254 30778.21 72.60 43634.31 88888.00 2010-09-11 11:06:58.000 254 30778.27 72.62 43634.21 88888.00 2010-09-11 11:06:59.000 254 30778.22 72.53 43634.32 88888.00 2010-09-11 11:07:00.000 254 30778.24 72.51 43634.43 53391.18 2010-09-11 11:07:01.000 254 30778.23 72.52 43634.37 88888.00 2010-09-11 11:07:02.000 254 30778.27 72.54 43634.35 88888.00 2010-09-11 11:07:03.000 254 30778.28 72.51 43634.36 88888.00 2010-09-11 11:07:04.000 254 30778.20 72.52 43634.34 88888.00 2010-09-11 11:07:05.000 254 30778.23 72.53 43634.32 53391.19 2010-09-11 11:07:06.000 254 30778.20 72.50 43634.32 88888.00 2010-09-11 11:07:07.000 254 30778.12 72.37 43634.39 88888.00 2010-09-11 11:07:08.000 254 30778.04 72.27 43634.41 88888.00 2010-09-11 11:07:09.000 254 30778.01 72.26 43634.41 88888.00 2010-09-11 11:07:10.000 254 30778.08 72.30 43634.35 53391.09 2010-09-11 11:07:11.000 254 30778.39 72.65 43634.23 88888.00 2010-09-11 11:07:12.000 254 30778.44 72.78 43634.23 88888.00 2010-09-11 11:07:13.000 254 30778.45 72.79 43634.18 88888.00 2010-09-11 11:07:14.000 254 30778.42 72.79 43634.19 88888.00 2010-09-11 11:07:15.000 254 30778.20 72.56 43634.32 53391.27 2010-09-11 11:07:16.000 254 30778.01 72.31 43634.39 88888.00 2010-09-11 11:07:17.000 254 30778.01 72.27 43634.40 88888.00 2010-09-11 11:07:18.000 254 30778.07 72.31 43634.37 88888.00 2010-09-11 11:07:19.000 254 30778.22 72.49 43634.35 88888.00 2010-09-11 11:07:20.000 254 30778.50 72.81 43634.24 53391.16 2010-09-11 11:07:21.000 254 30778.51 72.80 43634.22 88888.00 2010-09-11 11:07:22.000 254 30778.49 72.80 43634.30 88888.00 2010-09-11 11:07:23.000 254 30778.49 72.81 43634.32 88888.00 2010-09-11 11:07:24.000 254 30778.47 72.78 43634.30 88888.00 2010-09-11 11:07:25.000 254 30778.26 72.50 43634.39 53391.26 2010-09-11 11:07:26.000 254 30778.07 72.23 43634.43 88888.00 2010-09-11 11:07:27.000 254 30778.10 72.26 43634.42 88888.00 2010-09-11 11:07:28.000 254 30778.38 72.59 43634.32 88888.00 2010-09-11 11:07:29.000 254 30778.52 72.75 43634.29 88888.00 2010-09-11 11:07:30.000 254 30778.45 72.71 43634.31 53391.18 2010-09-11 11:07:31.000 254 30778.29 72.51 43634.34 88888.00 2010-09-11 11:07:32.000 254 30778.24 72.42 43634.36 88888.00 2010-09-11 11:07:33.000 254 30778.27 72.40 43634.38 88888.00 2010-09-11 11:07:34.000 254 30778.31 72.43 43634.40 88888.00 2010-09-11 11:07:35.000 254 30778.34 72.46 43634.43 53391.21 2010-09-11 11:07:36.000 254 30778.33 72.50 43634.34 88888.00 2010-09-11 11:07:37.000 254 30778.32 72.51 43634.32 88888.00 2010-09-11 11:07:38.000 254 30778.29 72.50 43634.34 88888.00 2010-09-11 11:07:39.000 254 30778.28 72.54 43634.35 88888.00 2010-09-11 11:07:40.000 254 30778.30 72.54 43634.30 53391.22 2010-09-11 11:07:41.000 254 30778.32 72.57 43634.31 88888.00 2010-09-11 11:07:42.000 254 30778.27 72.58 43634.33 88888.00 2010-09-11 11:07:43.000 254 30778.30 72.60 43634.36 88888.00 2010-09-11 11:07:44.000 254 30778.31 72.62 43634.30 88888.00 2010-09-11 11:07:45.000 254 30778.28 72.62 43634.31 53391.27 2010-09-11 11:07:46.000 254 30778.26 72.67 43634.35 88888.00 2010-09-11 11:07:47.000 254 30778.31 72.65 43634.38 88888.00 2010-09-11 11:07:48.000 254 30778.34 72.66 43634.37 88888.00 2010-09-11 11:07:49.000 254 30778.33 72.66 43634.39 88888.00 2010-09-11 11:07:50.000 254 30778.28 72.65 43634.36 53391.27 2010-09-11 11:07:51.000 254 30778.22 72.68 43634.33 88888.00 2010-09-11 11:07:52.000 254 30778.23 72.69 43634.27 88888.00 2010-09-11 11:07:53.000 254 30778.25 72.68 43634.31 88888.00 2010-09-11 11:07:54.000 254 30778.22 72.61 43634.34 88888.00 2010-09-11 11:07:55.000 254 30778.22 72.65 43634.28 53391.22 2010-09-11 11:07:56.000 254 30778.24 72.63 43634.26 88888.00 2010-09-11 11:07:57.000 254 30778.24 72.70 43634.28 88888.00 2010-09-11 11:07:58.000 254 30778.26 72.70 43634.36 88888.00 2010-09-11 11:07:59.000 254 30778.25 72.69 43634.38 88888.00 2010-09-11 11:08:00.000 254 30778.28 72.70 43634.38 53391.21 2010-09-11 11:08:01.000 254 30778.26 72.71 43634.34 88888.00 2010-09-11 11:08:02.000 254 30778.30 72.70 43634.32 88888.00 2010-09-11 11:08:03.000 254 30778.28 72.65 43634.34 88888.00 2010-09-11 11:08:04.000 254 30778.25 72.65 43634.37 88888.00 2010-09-11 11:08:05.000 254 30778.30 72.67 43634.36 53391.23 2010-09-11 11:08:06.000 254 30778.27 72.61 43634.37 88888.00 2010-09-11 11:08:07.000 254 30778.07 72.43 43634.42 88888.00 2010-09-11 11:08:08.000 254 30778.06 72.37 43634.40 88888.00 2010-09-11 11:08:09.000 254 30778.07 72.37 43634.41 88888.00 2010-09-11 11:08:10.000 254 30778.14 72.40 43634.38 53391.19 2010-09-11 11:08:11.000 254 30778.30 72.55 43634.36 88888.00 2010-09-11 11:08:12.000 254 30778.36 72.65 43634.36 88888.00 2010-09-11 11:08:13.000 254 30778.31 72.69 43634.39 88888.00 2010-09-11 11:08:14.000 254 30778.28 72.68 43634.37 88888.00 2010-09-11 11:08:15.000 254 30778.31 72.65 43634.32 53391.27 2010-09-11 11:08:16.000 254 30778.30 72.63 43634.32 88888.00 2010-09-11 11:08:17.000 254 30778.33 72.65 43634.35 88888.00 2010-09-11 11:08:18.000 254 30778.34 72.69 43634.39 88888.00 2010-09-11 11:08:19.000 254 30778.32 72.66 43634.36 88888.00 2010-09-11 11:08:20.000 254 30778.34 72.68 43634.39 53391.27 2010-09-11 11:08:21.000 254 30778.32 72.70 43634.39 88888.00 2010-09-11 11:08:22.000 254 30778.35 72.75 43634.43 88888.00 2010-09-11 11:08:23.000 254 30778.33 72.75 43634.39 88888.00 2010-09-11 11:08:24.000 254 30778.32 72.72 43634.36 88888.00 2010-09-11 11:08:25.000 254 30778.33 72.69 43634.36 53391.29 2010-09-11 11:08:26.000 254 30778.32 72.69 43634.34 88888.00 2010-09-11 11:08:27.000 254 30778.28 72.68 43634.37 88888.00 2010-09-11 11:08:28.000 254 30778.29 72.72 43634.43 88888.00 2010-09-11 11:08:29.000 254 30778.30 72.76 43634.39 88888.00 2010-09-11 11:08:30.000 254 30778.30 72.78 43634.38 53391.26 2010-09-11 11:08:31.000 254 30778.29 72.78 43634.36 88888.00 2010-09-11 11:08:32.000 254 30778.31 72.76 43634.36 88888.00 2010-09-11 11:08:33.000 254 30778.28 72.69 43634.35 88888.00 2010-09-11 11:08:34.000 254 30778.28 72.74 43634.36 88888.00 2010-09-11 11:08:35.000 254 30778.29 72.73 43634.40 53391.24 2010-09-11 11:08:36.000 254 30778.27 72.74 43634.42 88888.00 2010-09-11 11:08:37.000 254 30778.27 72.73 43634.42 88888.00 2010-09-11 11:08:38.000 254 30778.24 72.68 43634.46 88888.00 2010-09-11 11:08:39.000 254 30778.24 72.67 43634.42 88888.00 2010-09-11 11:08:40.000 254 30778.24 72.72 43634.36 53391.21 2010-09-11 11:08:41.000 254 30778.27 72.73 43634.33 88888.00 2010-09-11 11:08:42.000 254 30778.27 72.72 43634.30 88888.00 2010-09-11 11:08:43.000 254 30778.25 72.75 43634.29 88888.00 2010-09-11 11:08:44.000 254 30778.26 72.74 43634.29 88888.00 2010-09-11 11:08:45.000 254 30778.24 72.76 43634.36 53391.19 2010-09-11 11:08:46.000 254 30778.24 72.76 43634.37 88888.00 2010-09-11 11:08:47.000 254 30778.25 72.78 43634.29 88888.00 2010-09-11 11:08:48.000 254 30778.26 72.81 43634.33 88888.00 2010-09-11 11:08:49.000 254 30778.26 72.85 43634.31 88888.00 2010-09-11 11:08:50.000 254 30778.24 72.85 43634.28 53391.20 2010-09-11 11:08:51.000 254 30778.19 72.86 43634.29 88888.00 2010-09-11 11:08:52.000 254 30778.15 72.83 43634.30 88888.00 2010-09-11 11:08:53.000 254 30778.11 72.83 43634.32 88888.00 2010-09-11 11:08:54.000 254 30778.12 72.80 43634.34 88888.00 2010-09-11 11:08:55.000 254 30778.13 72.75 43634.40 53391.16 2010-09-11 11:08:56.000 254 30778.12 72.75 43634.43 88888.00 2010-09-11 11:08:57.000 254 30778.12 72.73 43634.38 88888.00 2010-09-11 11:08:58.000 254 30778.14 72.69 43634.30 88888.00 2010-09-11 11:08:59.000 254 30778.14 72.70 43634.32 88888.00 2010-09-11 11:09:00.000 254 30778.15 72.68 43634.33 53391.18 2010-09-11 11:09:01.000 254 30778.18 72.69 43634.33 88888.00 2010-09-11 11:09:02.000 254 30778.19 72.71 43634.33 88888.00 2010-09-11 11:09:03.000 254 30778.18 72.75 43634.38 88888.00 2010-09-11 11:09:04.000 254 30778.17 72.78 43634.40 88888.00 2010-09-11 11:09:05.000 254 30778.18 72.73 43634.36 53391.13 2010-09-11 11:09:06.000 254 30778.13 72.71 43634.44 88888.00 2010-09-11 11:09:07.000 254 30777.92 72.72 43634.70 88888.00 2010-09-11 11:09:08.000 254 30777.93 72.76 43634.68 88888.00 2010-09-11 11:09:09.000 254 30777.98 72.75 43634.66 88888.00 2010-09-11 11:09:10.000 254 30778.00 72.76 43634.61 53391.25 2010-09-11 11:09:11.000 254 30778.18 72.72 43634.41 88888.00 2010-09-11 11:09:12.000 254 30778.24 72.75 43634.39 88888.00 2010-09-11 11:09:13.000 254 30778.22 72.75 43634.48 88888.00 2010-09-11 11:09:14.000 254 30778.10 72.72 43634.67 88888.00 2010-09-11 11:09:15.000 254 30778.10 72.68 43634.69 53391.17 2010-09-11 11:09:16.000 254 30778.11 72.68 43634.65 88888.00 2010-09-11 11:09:17.000 254 30778.13 72.68 43634.60 88888.00 2010-09-11 11:09:18.000 254 30778.33 72.70 43634.44 88888.00 2010-09-11 11:09:19.000 254 30778.36 72.69 43634.39 88888.00 2010-09-11 11:09:20.000 254 30778.34 72.68 43634.38 53391.30 2010-09-11 11:09:21.000 254 30778.40 72.68 43634.35 88888.00 2010-09-11 11:09:22.000 254 30778.42 72.64 43634.35 88888.00 2010-09-11 11:09:23.000 254 30778.42 72.60 43634.35 88888.00 2010-09-11 11:09:24.000 254 30778.44 72.59 43634.36 88888.00 2010-09-11 11:09:25.000 254 30778.44 72.61 43634.41 53391.27 2010-09-11 11:09:26.000 254 30778.40 72.61 43634.38 88888.00 2010-09-11 11:09:27.000 254 30778.39 72.60 43634.44 88888.00 2010-09-11 11:09:28.000 254 30778.42 72.60 43634.43 88888.00 2010-09-11 11:09:29.000 254 30778.43 72.59 43634.44 88888.00 2010-09-11 11:09:30.000 254 30778.45 72.57 43634.40 53391.31 2010-09-11 11:09:31.000 254 30778.45 72.55 43634.39 88888.00 2010-09-11 11:09:32.000 254 30778.48 72.52 43634.36 88888.00 2010-09-11 11:09:33.000 254 30778.55 72.58 43634.30 88888.00 2010-09-11 11:09:34.000 254 30778.49 72.56 43634.35 88888.00 2010-09-11 11:09:35.000 254 30778.50 72.56 43634.48 53391.35 2010-09-11 11:09:36.000 254 30778.52 72.56 43634.45 88888.00 2010-09-11 11:09:37.000 254 30778.53 72.58 43634.43 88888.00 2010-09-11 11:09:38.000 254 30778.53 72.58 43634.43 88888.00 2010-09-11 11:09:39.000 254 30778.51 72.64 43634.43 88888.00 2010-09-11 11:09:40.000 254 30778.53 72.69 43634.39 53391.39 2010-09-11 11:09:41.000 254 30778.55 72.65 43634.36 88888.00 2010-09-11 11:09:42.000 254 30778.52 72.58 43634.39 88888.00 2010-09-11 11:09:43.000 254 30778.57 72.59 43634.44 88888.00 2010-09-11 11:09:44.000 254 30778.57 72.60 43634.49 88888.00 2010-09-11 11:09:45.000 254 30778.57 72.62 43634.53 53391.41 2010-09-11 11:09:46.000 254 30778.56 72.64 43634.47 88888.00 2010-09-11 11:09:47.000 254 30778.58 72.67 43634.50 88888.00 2010-09-11 11:09:48.000 254 30778.59 72.70 43634.51 88888.00 2010-09-11 11:09:49.000 254 30778.56 72.68 43634.48 88888.00 2010-09-11 11:09:50.000 254 30778.56 72.69 43634.45 53391.37 2010-09-11 11:09:51.000 254 30778.52 72.70 43634.49 88888.00 2010-09-11 11:09:52.000 254 30778.53 72.68 43634.49 88888.00 2010-09-11 11:09:53.000 254 30778.53 72.69 43634.46 88888.00 2010-09-11 11:09:54.000 254 30778.51 72.70 43634.49 88888.00 2010-09-11 11:09:55.000 254 30778.48 72.67 43634.45 53391.37 2010-09-11 11:09:56.000 254 30778.47 72.67 43634.42 88888.00 2010-09-11 11:09:57.000 254 30778.49 72.69 43634.46 88888.00 2010-09-11 11:09:58.000 254 30778.49 72.68 43634.47 88888.00 2010-09-11 11:09:59.000 254 30778.49 72.67 43634.44 88888.00 2010-09-11 11:10:00.000 254 30778.46 72.68 43634.47 53391.35 2010-09-11 11:10:01.000 254 30778.48 72.68 43634.47 88888.00 2010-09-11 11:10:02.000 254 30778.48 72.67 43634.46 88888.00 2010-09-11 11:10:03.000 254 30778.41 72.66 43634.47 88888.00 2010-09-11 11:10:04.000 254 30778.44 72.65 43634.48 88888.00 2010-09-11 11:10:05.000 254 30778.44 72.68 43634.54 53391.34 2010-09-11 11:10:06.000 254 30778.46 72.67 43634.50 88888.00 2010-09-11 11:10:07.000 254 30778.44 72.63 43634.55 88888.00 2010-09-11 11:10:08.000 254 30778.27 72.62 43634.77 88888.00 2010-09-11 11:10:09.000 254 30778.25 72.61 43634.75 88888.00 2010-09-11 11:10:10.000 254 30778.24 72.62 43634.74 53391.39 2010-09-11 11:10:11.000 254 30778.25 72.59 43634.76 88888.00 2010-09-11 11:10:12.000 254 30778.25 72.62 43634.79 88888.00 2010-09-11 11:10:13.000 254 30778.26 72.62 43634.75 88888.00 2010-09-11 11:10:14.000 254 30778.39 72.58 43634.60 88888.00 2010-09-11 11:10:15.000 254 30778.64 72.57 43634.21 53391.41 2010-09-11 11:10:16.000 254 30778.67 72.57 43634.20 88888.00 2010-09-11 11:10:17.000 254 30778.47 72.56 43634.45 88888.00 2010-09-11 11:10:18.000 254 30778.28 72.57 43634.78 88888.00 2010-09-11 11:10:19.000 254 30778.31 72.58 43634.80 88888.00 2010-09-11 11:10:20.000 254 30778.32 72.56 43634.78 53391.42 2010-09-11 11:10:21.000 254 30778.29 72.58 43634.72 88888.00 2010-09-11 11:10:22.000 254 30778.36 72.56 43634.67 88888.00 2010-09-11 11:10:23.000 254 30778.63 72.54 43634.31 88888.00 2010-09-11 11:10:24.000 254 30778.76 72.57 43634.16 88888.00 2010-09-11 11:10:25.000 254 30778.77 72.56 43634.15 53391.43 2010-09-11 11:10:26.000 254 30778.78 72.58 43634.18 88888.00 2010-09-11 11:10:27.000 254 30778.57 72.60 43634.38 88888.00 2010-09-11 11:10:28.000 254 30778.33 72.59 43634.70 88888.00 2010-09-11 11:10:29.000 254 30778.37 72.58 43634.74 88888.00 2010-09-11 11:10:30.000 254 30778.60 72.52 43634.45 53391.45 2010-09-11 11:10:31.000 254 30778.78 72.53 43634.22 88888.00 2010-09-11 11:10:32.000 254 30778.82 72.55 43634.22 88888.00 2010-09-11 11:10:33.000 254 30778.82 72.53 43634.25 88888.00 2010-09-11 11:10:34.000 254 30778.81 72.55 43634.29 88888.00 2010-09-11 11:10:35.000 254 30778.77 72.59 43634.28 53391.34 2010-09-11 11:10:36.000 254 30778.63 72.60 43634.42 88888.00 2010-09-11 11:10:37.000 254 30778.58 72.63 43634.48 88888.00 2010-09-11 11:10:38.000 254 30778.52 72.63 43634.49 88888.00 2010-09-11 11:10:39.000 254 30778.53 72.65 43634.46 88888.00 2010-09-11 11:10:40.000 254 30778.58 72.68 43634.49 53391.45 2010-09-11 11:10:41.000 254 30778.56 72.66 43634.50 88888.00 2010-09-11 11:10:42.000 254 30778.54 72.65 43634.39 88888.00 2010-09-11 11:10:43.000 254 30778.55 72.65 43634.34 88888.00 2010-09-11 11:10:44.000 254 30778.58 72.65 43634.39 88888.00 2010-09-11 11:10:45.000 254 30778.65 72.61 43634.47 53391.45 2010-09-11 11:10:46.000 254 30778.60 72.63 43634.44 88888.00 2010-09-11 11:10:47.000 254 30778.57 72.67 43634.43 88888.00 2010-09-11 11:10:48.000 254 30778.58 72.72 43634.43 88888.00 2010-09-11 11:10:49.000 254 30778.57 72.72 43634.43 88888.00 2010-09-11 11:10:50.000 254 30778.53 72.69 43634.47 53391.43 2010-09-11 11:10:51.000 254 30778.53 72.74 43634.47 88888.00 2010-09-11 11:10:52.000 254 30778.52 72.78 43634.44 88888.00 2010-09-11 11:10:53.000 254 30778.54 72.77 43634.45 88888.00 2010-09-11 11:10:54.000 254 30778.57 72.74 43634.44 88888.00 2010-09-11 11:10:55.000 254 30778.56 72.73 43634.49 53391.41 2010-09-11 11:10:56.000 254 30778.53 72.74 43634.51 88888.00 2010-09-11 11:10:57.000 254 30778.52 72.76 43634.49 88888.00 2010-09-11 11:10:58.000 254 30778.54 72.76 43634.45 88888.00 2010-09-11 11:10:59.000 254 30778.52 72.75 43634.46 88888.00 2010-09-11 11:11:00.000 254 30778.52 72.72 43634.48 53391.37 2010-09-11 11:11:01.000 254 30778.54 72.73 43634.46 88888.00 2010-09-11 11:11:02.000 254 30778.56 72.74 43634.46 88888.00 2010-09-11 11:11:03.000 254 30778.59 72.71 43634.48 88888.00 2010-09-11 11:11:04.000 254 30778.58 72.72 43634.49 88888.00 2010-09-11 11:11:05.000 254 30778.57 72.75 43634.48 53391.35 2010-09-11 11:11:06.000 254 30778.55 72.75 43634.55 88888.00 2010-09-11 11:11:07.000 254 30778.42 72.78 43634.73 88888.00 2010-09-11 11:11:08.000 254 30778.34 72.78 43634.77 88888.00 2010-09-11 11:11:09.000 254 30778.50 72.77 43634.54 88888.00 2010-09-11 11:11:10.000 254 30778.76 72.77 43634.19 53391.46 2010-09-11 11:11:11.000 254 30778.74 72.74 43634.15 88888.00 2010-09-11 11:11:12.000 254 30778.74 72.75 43634.18 88888.00 2010-09-11 11:11:13.000 254 30778.78 72.74 43634.21 88888.00 2010-09-11 11:11:14.000 254 30778.76 72.75 43634.20 88888.00 2010-09-11 11:11:15.000 254 30778.76 72.75 43634.20 53391.26 2010-09-11 11:11:16.000 254 30778.69 72.69 43634.27 88888.00 2010-09-11 11:11:17.000 254 30778.37 72.77 43634.65 88888.00 2010-09-11 11:11:18.000 254 30778.31 72.80 43634.74 88888.00 2010-09-11 11:11:19.000 254 30778.31 72.76 43634.74 88888.00 2010-09-11 11:11:20.000 254 30778.37 72.75 43634.65 53391.44 2010-09-11 11:11:21.000 254 30778.59 72.71 43634.31 88888.00 2010-09-11 11:11:22.000 254 30778.72 72.72 43634.17 88888.00 2010-09-11 11:11:23.000 254 30778.67 72.74 43634.28 88888.00 2010-09-11 11:11:24.000 254 30778.35 72.75 43634.59 88888.00 2010-09-11 11:11:25.000 254 30778.24 72.73 43634.73 53391.26 2010-09-11 11:11:26.000 254 30778.36 72.75 43634.64 88888.00 2010-09-11 11:11:27.000 254 30778.67 72.69 43634.20 88888.00 2010-09-11 11:11:28.000 254 30778.71 72.68 43634.13 88888.00 2010-09-11 11:11:29.000 254 30778.63 72.67 43634.29 88888.00 2010-09-11 11:11:30.000 254 30778.54 72.69 43634.46 53391.21 2010-09-11 11:11:31.000 254 30778.52 72.71 43634.44 88888.00 2010-09-11 11:11:32.000 254 30778.53 72.75 43634.39 88888.00 2010-09-11 11:11:33.000 254 30778.54 72.74 43634.39 88888.00 2010-09-11 11:11:34.000 254 30778.55 72.73 43634.39 88888.00 2010-09-11 11:11:35.000 254 30778.53 72.67 43634.33 53391.32 2010-09-11 11:11:36.000 254 30778.56 72.68 43634.35 88888.00 2010-09-11 11:11:37.000 254 30778.61 72.78 43634.30 88888.00 2010-09-11 11:11:38.000 254 30778.58 72.67 43634.30 88888.00 2010-09-11 11:11:39.000 254 30778.54 72.57 43634.37 88888.00 2010-09-11 11:11:40.000 254 30778.48 72.59 43634.45 53391.28 2010-09-11 11:11:41.000 254 30778.53 72.52 43634.43 88888.00 2010-09-11 11:11:42.000 254 30778.56 72.54 43634.39 88888.00 2010-09-11 11:11:43.000 254 30778.57 72.55 43634.41 88888.00 2010-09-11 11:11:44.000 254 30778.58 72.56 43634.44 88888.00 2010-09-11 11:11:45.000 254 30778.59 72.55 43634.39 53391.38 2010-09-11 11:11:46.000 254 30778.62 72.56 43634.40 88888.00 2010-09-11 11:11:47.000 254 30778.63 72.56 43634.42 88888.00 2010-09-11 11:11:48.000 254 30778.64 72.50 43634.37 88888.00 2010-09-11 11:11:49.000 254 30778.68 72.57 43634.34 88888.00 2010-09-11 11:11:50.000 254 30778.61 72.62 43634.36 53391.43 2010-09-11 11:11:51.000 254 30778.56 72.58 43634.40 88888.00 2010-09-11 11:11:52.000 254 30778.60 72.53 43634.40 88888.00 2010-09-11 11:11:53.000 254 30778.62 72.47 43634.45 88888.00 2010-09-11 11:11:54.000 254 30778.65 72.50 43634.48 88888.00 2010-09-11 11:11:55.000 254 30778.69 72.51 43634.48 53391.45 2010-09-11 11:11:56.000 254 30778.70 72.51 43634.46 88888.00 2010-09-11 11:11:57.000 254 30778.71 72.51 43634.40 88888.00 2010-09-11 11:11:58.000 254 30778.72 72.58 43634.39 88888.00 2010-09-11 11:11:59.000 254 30778.73 72.59 43634.44 88888.00 2010-09-11 11:12:00.000 254 30778.71 72.60 43634.46 53391.50 2010-09-11 11:12:01.000 254 30778.70 72.61 43634.46 88888.00 2010-09-11 11:12:02.000 254 30778.73 72.62 43634.52 88888.00 2010-09-11 11:12:03.000 254 30778.69 72.56 43634.53 88888.00 2010-09-11 11:12:04.000 254 30778.69 72.52 43634.43 88888.00 2010-09-11 11:12:05.000 254 30778.73 72.52 43634.39 53391.52 2010-09-11 11:12:06.000 254 30778.68 72.55 43634.48 88888.00 2010-09-11 11:12:07.000 254 30778.55 72.52 43634.72 88888.00 2010-09-11 11:12:08.000 254 30778.53 72.51 43634.73 88888.00 2010-09-11 11:12:09.000 254 30778.49 72.49 43634.71 88888.00 2010-09-11 11:12:10.000 254 30778.56 72.55 43634.70 53391.66 2010-09-11 11:12:11.000 254 30778.70 72.55 43634.49 88888.00 2010-09-11 11:12:12.000 254 30778.74 72.54 43634.47 88888.00 2010-09-11 11:12:13.000 254 30778.75 72.55 43634.45 88888.00 2010-09-11 11:12:14.000 254 30778.74 72.58 43634.43 88888.00 2010-09-11 11:12:15.000 254 30778.72 72.56 43634.45 53391.57 2010-09-11 11:12:16.000 254 30778.71 72.49 43634.54 88888.00 2010-09-11 11:12:17.000 254 30778.72 72.54 43634.56 88888.00 2010-09-11 11:12:18.000 254 30778.74 72.61 43634.57 88888.00 2010-09-11 11:12:19.000 254 30778.75 72.59 43634.55 88888.00 2010-09-11 11:12:20.000 254 30778.80 72.58 43634.53 53391.54 2010-09-11 11:12:21.000 254 30778.79 72.53 43634.51 88888.00 2010-09-11 11:12:22.000 254 30778.77 72.53 43634.49 88888.00 2010-09-11 11:12:23.000 254 30778.77 72.50 43634.47 88888.00 2010-09-11 11:12:24.000 254 30778.73 72.48 43634.45 88888.00 2010-09-11 11:12:25.000 254 30778.74 72.50 43634.46 53391.54 2010-09-11 11:12:26.000 254 30778.72 72.49 43634.46 88888.00 2010-09-11 11:12:27.000 254 30778.72 72.48 43634.48 88888.00 2010-09-11 11:12:28.000 254 30778.76 72.44 43634.42 88888.00 2010-09-11 11:12:29.000 254 30778.76 72.49 43634.41 88888.00 2010-09-11 11:12:30.000 254 30778.77 72.50 43634.44 53391.56 2010-09-11 11:12:31.000 254 30778.76 72.49 43634.43 88888.00 2010-09-11 11:12:32.000 254 30778.80 72.49 43634.39 88888.00 2010-09-11 11:12:33.000 254 30778.81 72.47 43634.46 88888.00 2010-09-11 11:12:34.000 254 30778.81 72.47 43634.50 88888.00 2010-09-11 11:12:35.000 254 30778.79 72.45 43634.49 53391.53 2010-09-11 11:12:36.000 254 30778.80 72.46 43634.46 88888.00 2010-09-11 11:12:37.000 254 30778.76 72.51 43634.48 88888.00 2010-09-11 11:12:38.000 254 30778.78 72.52 43634.49 88888.00 2010-09-11 11:12:39.000 254 30778.79 72.47 43634.43 88888.00 2010-09-11 11:12:40.000 254 30778.76 72.45 43634.39 53391.56 2010-09-11 11:12:41.000 254 30778.76 72.45 43634.39 88888.00 2010-09-11 11:12:42.000 254 30778.78 72.45 43634.42 88888.00 2010-09-11 11:12:43.000 254 30778.78 72.44 43634.42 88888.00 2010-09-11 11:12:44.000 254 30778.80 72.44 43634.42 88888.00 2010-09-11 11:12:45.000 254 30778.81 72.47 43634.48 53391.60 2010-09-11 11:12:46.000 254 30778.81 72.48 43634.47 88888.00 2010-09-11 11:12:47.000 254 30778.80 72.47 43634.46 88888.00 2010-09-11 11:12:48.000 254 30778.81 72.48 43634.50 88888.00 2010-09-11 11:12:49.000 254 30778.82 72.53 43634.51 88888.00 2010-09-11 11:12:50.000 254 30778.80 72.52 43634.52 53391.60 2010-09-11 11:12:51.000 254 30778.80 72.52 43634.50 88888.00 2010-09-11 11:12:52.000 254 30778.81 72.48 43634.52 88888.00 2010-09-11 11:12:53.000 254 30778.81 72.45 43634.55 88888.00 2010-09-11 11:12:54.000 254 30778.78 72.49 43634.60 88888.00 2010-09-11 11:12:55.000 254 30778.77 72.49 43634.55 53391.64 2010-09-11 11:12:56.000 254 30778.78 72.51 43634.50 88888.00 2010-09-11 11:12:57.000 254 30778.81 72.51 43634.45 88888.00 2010-09-11 11:12:58.000 254 30778.80 72.51 43634.45 88888.00 2010-09-11 11:12:59.000 254 30778.81 72.49 43634.50 88888.00 2010-09-11 11:13:00.000 254 30778.85 72.48 43634.45 53391.68 2010-09-11 11:13:01.000 254 30778.86 72.49 43634.43 88888.00 2010-09-11 11:13:02.000 254 30778.86 72.48 43634.44 88888.00 2010-09-11 11:13:03.000 254 30778.84 72.48 43634.50 88888.00 2010-09-11 11:13:04.000 254 30778.83 72.46 43634.53 88888.00 2010-09-11 11:13:05.000 254 30778.86 72.44 43634.51 53391.67 2010-09-11 11:13:06.000 254 30778.83 72.47 43634.56 88888.00 2010-09-11 11:13:07.000 254 30778.76 72.55 43634.68 88888.00 2010-09-11 11:13:08.000 254 30778.79 72.58 43634.71 88888.00 2010-09-11 11:13:09.000 254 30778.77 72.55 43634.71 88888.00 2010-09-11 11:13:10.000 254 30778.82 72.59 43634.63 53391.79 2010-09-11 11:13:11.000 254 30778.84 72.49 43634.51 88888.00 2010-09-11 11:13:12.000 254 30778.86 72.46 43634.50 88888.00 2010-09-11 11:13:13.000 254 30778.84 72.50 43634.60 88888.00 2010-09-11 11:13:14.000 254 30778.83 72.55 43634.63 88888.00 2010-09-11 11:13:15.000 254 30778.84 72.54 43634.65 53391.66 2010-09-11 11:13:16.000 254 30778.83 72.52 43634.62 88888.00 2010-09-11 11:13:17.000 254 30778.83 72.49 43634.64 88888.00 2010-09-11 11:13:18.000 254 30778.89 72.40 43634.60 88888.00 2010-09-11 11:13:19.000 254 30778.97 72.44 43634.52 88888.00 2010-09-11 11:13:20.000 254 30778.99 72.43 43634.46 53391.81 2010-09-11 11:13:21.000 254 30778.97 72.40 43634.41 88888.00 2010-09-11 11:13:22.000 254 30778.94 72.36 43634.45 88888.00 2010-09-11 11:13:23.000 254 30778.94 72.37 43634.49 88888.00 2010-09-11 11:13:24.000 254 30778.93 72.39 43634.48 88888.00 2010-09-11 11:13:25.000 254 30778.93 72.41 43634.43 53391.72 2010-09-11 11:13:26.000 254 30778.93 72.43 43634.42 88888.00 2010-09-11 11:13:27.000 254 30778.94 72.42 43634.46 88888.00 2010-09-11 11:13:28.000 254 30778.97 72.42 43634.49 88888.00 2010-09-11 11:13:29.000 254 30778.97 72.38 43634.42 88888.00 2010-09-11 11:13:30.000 254 30778.99 72.34 43634.42 53391.73 2010-09-11 11:13:31.000 254 30779.01 72.34 43634.47 88888.00 2010-09-11 11:13:32.000 254 30779.01 72.35 43634.47 88888.00 2010-09-11 11:13:33.000 254 30779.03 72.40 43634.50 88888.00 2010-09-11 11:13:34.000 254 30779.03 72.40 43634.47 88888.00 2010-09-11 11:13:35.000 254 30779.02 72.37 43634.44 53391.79 2010-09-11 11:13:36.000 254 30779.02 72.35 43634.44 88888.00 2010-09-11 11:13:37.000 254 30779.00 72.35 43634.45 88888.00 2010-09-11 11:13:38.000 254 30779.02 72.39 43634.40 88888.00 2010-09-11 11:13:39.000 254 30779.05 72.42 43634.45 88888.00 2010-09-11 11:13:40.000 254 30779.04 72.43 43634.47 53391.79 2010-09-11 11:13:41.000 254 30779.05 72.44 43634.46 88888.00 2010-09-11 11:13:42.000 254 30779.01 72.44 43634.49 88888.00 2010-09-11 11:13:43.000 254 30779.01 72.45 43634.51 88888.00 2010-09-11 11:13:44.000 254 30779.02 72.46 43634.51 88888.00 2010-09-11 11:13:45.000 254 30779.04 72.44 43634.51 53391.79 2010-09-11 11:13:46.000 254 30779.06 72.45 43634.57 88888.00 2010-09-11 11:13:47.000 254 30779.06 72.46 43634.60 88888.00 2010-09-11 11:13:48.000 254 30779.08 72.42 43634.60 88888.00 2010-09-11 11:13:49.000 254 30779.07 72.39 43634.60 88888.00 2010-09-11 11:13:50.000 254 30779.06 72.40 43634.66 53391.80 2010-09-11 11:13:51.000 254 30779.05 72.40 43634.68 88888.00 2010-09-11 11:13:52.000 254 30779.07 72.36 43634.67 88888.00 2010-09-11 11:13:53.000 254 30779.04 72.35 43634.67 88888.00 2010-09-11 11:13:54.000 254 30779.05 72.36 43634.65 88888.00 2010-09-11 11:13:55.000 254 30779.03 72.35 43634.65 53391.79 2010-09-11 11:13:56.000 254 30779.09 72.33 43634.64 88888.00 2010-09-11 11:13:57.000 254 30779.08 72.37 43634.66 88888.00 2010-09-11 11:13:58.000 254 30779.12 72.41 43634.69 88888.00 2010-09-11 11:13:59.000 254 30779.10 72.42 43634.65 88888.00 2010-09-11 11:14:00.000 254 30779.08 72.42 43634.60 53391.84 2010-09-11 11:14:01.000 254 30779.08 72.42 43634.65 88888.00 2010-09-11 11:14:02.000 254 30779.08 72.41 43634.61 88888.00 2010-09-11 11:14:03.000 254 30779.11 72.40 43634.61 88888.00 2010-09-11 11:14:04.000 254 30779.12 72.43 43634.67 88888.00 2010-09-11 11:14:05.000 254 30779.15 72.40 43634.61 53391.87 2010-09-11 11:14:06.000 254 30779.14 72.38 43634.59 88888.00 2010-09-11 11:14:07.000 254 30779.15 72.43 43634.64 88888.00 2010-09-11 11:14:08.000 254 30779.11 72.53 43634.82 88888.00 2010-09-11 11:14:09.000 254 30779.08 72.51 43634.80 88888.00 2010-09-11 11:14:10.000 254 30779.08 72.49 43634.77 53391.96 2010-09-11 11:14:11.000 254 30779.10 72.38 43634.64 88888.00 2010-09-11 11:14:12.000 254 30779.17 72.22 43634.47 88888.00 2010-09-11 11:14:13.000 254 30779.18 72.22 43634.48 88888.00 2010-09-11 11:14:14.000 254 30779.06 72.23 43634.65 88888.00 2010-09-11 11:14:15.000 254 30779.08 72.45 43634.83 53391.80 2010-09-11 11:14:16.000 254 30779.07 72.46 43634.75 88888.00 2010-09-11 11:14:17.000 254 30779.15 72.27 43634.47 88888.00 2010-09-11 11:14:18.000 254 30779.25 72.20 43634.38 88888.00 2010-09-11 11:14:19.000 254 30779.22 72.24 43634.39 88888.00 2010-09-11 11:14:20.000 254 30779.21 72.20 43634.39 53391.78 2010-09-11 11:14:21.000 254 30779.25 72.17 43634.41 88888.00 2010-09-11 11:14:22.000 254 30779.22 72.22 43634.40 88888.00 2010-09-11 11:14:23.000 254 30779.15 72.40 43634.61 88888.00 2010-09-11 11:14:24.000 254 30779.11 72.41 43634.67 88888.00 2010-09-11 11:14:25.000 254 30779.02 72.29 43634.75 53391.88 2010-09-11 11:14:26.000 254 30779.07 72.33 43634.78 88888.00 2010-09-11 11:14:27.000 254 30779.11 72.38 43634.72 88888.00 2010-09-11 11:14:28.000 254 30779.08 72.35 43634.69 88888.00 2010-09-11 11:14:29.000 254 30779.07 72.34 43634.66 88888.00 2010-09-11 11:14:30.000 254 30779.13 72.19 43634.50 53392.00 2010-09-11 11:14:31.000 254 30779.17 72.10 43634.30 88888.00 2010-09-11 11:14:32.000 254 30779.15 72.08 43634.32 88888.00 2010-09-11 11:14:33.000 254 30779.13 72.11 43634.37 88888.00 2010-09-11 11:14:34.000 254 30779.17 72.09 43634.37 88888.00 2010-09-11 11:14:35.000 254 30779.20 72.09 43634.37 53391.80 2010-09-11 11:14:36.000 254 30779.15 72.10 43634.36 88888.00 2010-09-11 11:14:37.000 254 30779.18 72.09 43634.32 88888.00 2010-09-11 11:14:38.000 254 30779.19 72.10 43634.29 88888.00 2010-09-11 11:14:39.000 254 30779.15 72.22 43634.41 88888.00 2010-09-11 11:14:40.000 254 30779.13 72.21 43634.46 53391.75 2010-09-11 11:14:41.000 254 30779.12 72.27 43634.49 88888.00 2010-09-11 11:14:42.000 254 30779.12 72.27 43634.48 88888.00 2010-09-11 11:14:43.000 254 30779.15 72.25 43634.47 88888.00 2010-09-11 11:14:44.000 254 30779.13 72.17 43634.52 88888.00 2010-09-11 11:14:45.000 254 30779.15 72.20 43634.53 53391.84 2010-09-11 11:14:46.000 254 30779.17 72.20 43634.53 88888.00 2010-09-11 11:14:47.000 254 30779.18 72.19 43634.54 88888.00 2010-09-11 11:14:48.000 254 30779.14 72.19 43634.53 88888.00 2010-09-11 11:14:49.000 254 30779.14 72.16 43634.56 88888.00 2010-09-11 11:14:50.000 254 30779.16 72.16 43634.54 53391.92 2010-09-11 11:14:51.000 254 30779.17 72.18 43634.50 88888.00 2010-09-11 11:14:52.000 254 30779.19 72.19 43634.47 88888.00 2010-09-11 11:14:53.000 254 30779.22 72.17 43634.55 88888.00 2010-09-11 11:14:54.000 254 30779.19 72.20 43634.58 88888.00 2010-09-11 11:14:55.000 254 30779.16 72.17 43634.56 53391.93 2010-09-11 11:14:56.000 254 30779.14 72.14 43634.54 88888.00 2010-09-11 11:14:57.000 254 30779.16 72.17 43634.59 88888.00 2010-09-11 11:14:58.000 254 30779.21 72.21 43634.60 88888.00 2010-09-11 11:14:59.000 254 30779.22 72.19 43634.65 88888.00 2010-09-11 11:15:00.000 254 30779.22 72.21 43634.65 53391.96 2010-09-11 11:15:01.000 254 30779.19 72.21 43634.60 88888.00 2010-09-11 11:15:02.000 254 30779.21 72.20 43634.60 88888.00 2010-09-11 11:15:03.000 254 30779.25 72.18 43634.61 88888.00 2010-09-11 11:15:04.000 254 30779.20 72.14 43634.61 88888.00 2010-09-11 11:15:05.000 254 30779.21 72.15 43634.64 53391.97 2010-09-11 11:15:06.000 254 30779.25 72.12 43634.60 88888.00 2010-09-11 11:15:07.000 254 30779.24 72.23 43634.71 88888.00 2010-09-11 11:15:08.000 254 30779.20 72.26 43634.77 88888.00 2010-09-11 11:15:09.000 254 30779.26 72.22 43634.64 88888.00 2010-09-11 11:15:10.000 254 30779.30 72.06 43634.36 53392.10 2010-09-11 11:15:11.000 254 30779.28 72.04 43634.39 88888.00 2010-09-11 11:15:12.000 254 30779.30 72.09 43634.41 88888.00 2010-09-11 11:15:13.000 254 30779.30 72.10 43634.43 88888.00 2010-09-11 11:15:14.000 254 30779.19 72.27 43634.66 88888.00 2010-09-11 11:15:15.000 254 30779.16 72.30 43634.77 53391.89 2010-09-11 11:15:16.000 254 30779.13 72.28 43634.82 88888.00 2010-09-11 11:15:17.000 254 30779.12 72.26 43634.79 88888.00 2010-09-11 11:15:18.000 254 30779.24 72.14 43634.58 88888.00 2010-09-11 11:15:19.000 254 30779.31 72.08 43634.45 88888.00 2010-09-11 11:15:20.000 254 30779.33 72.13 43634.48 53392.04 2010-09-11 11:15:21.000 254 30779.22 72.33 43634.70 88888.00 2010-09-11 11:15:22.000 254 30779.17 72.36 43634.81 88888.00 2010-09-11 11:15:23.000 254 30779.17 72.33 43634.78 88888.00 2010-09-11 11:15:24.000 254 30779.19 72.30 43634.70 88888.00 2010-09-11 11:15:25.000 254 30779.22 72.14 43634.52 53392.04 2010-09-11 11:15:26.000 254 30779.28 72.07 43634.44 88888.00 2010-09-11 11:15:27.000 254 30779.28 72.05 43634.46 88888.00 2010-09-11 11:15:28.000 254 30779.26 72.03 43634.45 88888.00 2010-09-11 11:15:29.000 254 30779.26 72.00 43634.39 88888.00 2010-09-11 11:15:30.000 254 30779.26 71.97 43634.36 53391.83 2010-09-11 11:15:31.000 254 30779.26 72.00 43634.35 88888.00 2010-09-11 11:15:32.000 254 30779.21 72.08 43634.43 88888.00 2010-09-11 11:15:33.000 254 30779.17 72.16 43634.53 88888.00 2010-09-11 11:15:34.000 254 30779.21 72.19 43634.54 88888.00 2010-09-11 11:15:35.000 254 30779.20 72.21 43634.53 53391.89 2010-09-11 11:15:36.000 254 30779.16 72.16 43634.55 88888.00 2010-09-11 11:15:37.000 254 30779.19 72.15 43634.52 88888.00 2010-09-11 11:15:38.000 254 30779.19 72.14 43634.53 88888.00 2010-09-11 11:15:39.000 254 30779.18 72.11 43634.53 88888.00 2010-09-11 11:15:40.000 254 30779.23 72.20 43634.52 53391.92 2010-09-11 11:15:41.000 254 30779.23 72.22 43634.45 88888.00 2010-09-11 11:15:42.000 254 30779.18 72.12 43634.56 88888.00 2010-09-11 11:15:43.000 254 30779.17 72.08 43634.60 88888.00 2010-09-11 11:15:44.000 254 30779.17 72.06 43634.59 88888.00 2010-09-11 11:15:45.000 254 30779.19 72.09 43634.62 53391.88 2010-09-11 11:15:46.000 254 30779.17 72.08 43634.63 88888.00 2010-09-11 11:15:47.000 254 30779.19 72.06 43634.63 88888.00 2010-09-11 11:15:48.000 254 30779.21 72.10 43634.56 88888.00 2010-09-11 11:15:49.000 254 30779.21 72.12 43634.58 88888.00 2010-09-11 11:15:50.000 254 30779.21 72.08 43634.61 53391.90 2010-09-11 11:15:51.000 254 30779.25 72.04 43634.62 88888.00 2010-09-11 11:15:52.000 254 30779.25 72.07 43634.57 88888.00 2010-09-11 11:15:53.000 254 30779.25 72.05 43634.54 88888.00 2010-09-11 11:15:54.000 254 30779.22 72.08 43634.59 88888.00 2010-09-11 11:15:55.000 254 30779.22 72.07 43634.57 53391.91 2010-09-11 11:15:56.000 254 30779.23 72.04 43634.51 88888.00 2010-09-11 11:15:57.000 254 30779.27 72.08 43634.58 88888.00 2010-09-11 11:15:58.000 254 30779.25 72.07 43634.58 88888.00 2010-09-11 11:15:59.000 254 30779.23 72.10 43634.58 88888.00 2010-09-11 11:16:00.000 254 30779.24 72.11 43634.56 53391.94 2010-09-11 11:16:01.000 254 30779.28 72.12 43634.56 88888.00 2010-09-11 11:16:02.000 254 30779.32 72.10 43634.59 88888.00 2010-09-11 11:16:03.000 254 30779.35 72.07 43634.60 88888.00 2010-09-11 11:16:04.000 254 30779.32 72.06 43634.60 88888.00 2010-09-11 11:16:05.000 254 30779.34 72.06 43634.54 53391.97 2010-09-11 11:16:06.000 254 30779.27 72.09 43634.65 88888.00 2010-09-11 11:16:07.000 254 30779.22 72.18 43634.82 88888.00 2010-09-11 11:16:08.000 254 30779.30 72.24 43634.79 88888.00 2010-09-11 11:16:09.000 254 30779.29 72.21 43634.73 88888.00 2010-09-11 11:16:10.000 254 30779.26 72.20 43634.67 53392.12 2010-09-11 11:16:11.000 254 30779.29 72.07 43634.53 88888.00 2010-09-11 11:16:12.000 254 30779.31 72.01 43634.56 88888.00 2010-09-11 11:16:13.000 254 30779.33 72.00 43634.58 88888.00 2010-09-11 11:16:14.000 254 30779.33 71.98 43634.60 88888.00 2010-09-11 11:16:15.000 254 30779.31 71.98 43634.58 53392.01 2010-09-11 11:16:16.000 254 30779.33 71.98 43634.56 88888.00 2010-09-11 11:16:17.000 254 30779.33 72.03 43634.50 88888.00 2010-09-11 11:16:18.000 254 30779.35 72.04 43634.52 88888.00 2010-09-11 11:16:19.000 254 30779.34 72.04 43634.52 88888.00 2010-09-11 11:16:20.000 254 30779.33 72.02 43634.56 53392.00 2010-09-11 11:16:21.000 254 30779.33 72.10 43634.50 88888.00 2010-09-11 11:16:22.000 254 30779.35 72.12 43634.49 88888.00 2010-09-11 11:16:23.000 254 30779.35 72.09 43634.49 88888.00 2010-09-11 11:16:24.000 254 30779.35 72.05 43634.54 88888.00 2010-09-11 11:16:25.000 254 30779.36 72.05 43634.57 53392.00 2010-09-11 11:16:26.000 254 30779.33 72.05 43634.52 88888.00 2010-09-11 11:16:27.000 254 30779.32 72.05 43634.51 88888.00 2010-09-11 11:16:28.000 254 30779.31 72.04 43634.51 88888.00 2010-09-11 11:16:29.000 254 30779.28 72.02 43634.55 88888.00 2010-09-11 11:16:30.000 254 30779.28 72.06 43634.53 53391.99 2010-09-11 11:16:31.000 254 30779.28 72.05 43634.54 88888.00 2010-09-11 11:16:32.000 254 30779.28 72.06 43634.55 88888.00 2010-09-11 11:16:33.000 254 30779.31 72.06 43634.56 88888.00 2010-09-11 11:16:34.000 254 30779.28 72.02 43634.57 88888.00 2010-09-11 11:16:35.000 254 30779.26 72.03 43634.57 53391.99 2010-09-11 11:16:36.000 254 30779.27 72.02 43634.55 88888.00 2010-09-11 11:16:37.000 254 30779.28 72.04 43634.55 88888.00 2010-09-11 11:16:38.000 254 30779.28 72.03 43634.54 88888.00 2010-09-11 11:16:39.000 254 30779.30 72.04 43634.61 88888.00 2010-09-11 11:16:40.000 254 30779.26 72.03 43634.64 53392.03 2010-09-11 11:16:41.000 254 30779.32 72.02 43634.58 88888.00 2010-09-11 11:16:42.000 254 30779.28 71.99 43634.56 88888.00 2010-09-11 11:16:43.000 254 30779.32 71.98 43634.59 88888.00 2010-09-11 11:16:44.000 254 30779.37 72.03 43634.60 88888.00 2010-09-11 11:16:45.000 254 30779.39 72.04 43634.58 53392.08 2010-09-11 11:16:46.000 254 30779.37 72.07 43634.57 88888.00 2010-09-11 11:16:47.000 254 30779.37 72.02 43634.54 88888.00 2010-09-11 11:16:48.000 254 30779.38 72.00 43634.50 88888.00 2010-09-11 11:16:49.000 254 30779.37 72.01 43634.51 88888.00 2010-09-11 11:16:50.000 254 30779.37 71.96 43634.54 53392.05 2010-09-11 11:16:51.000 254 30779.37 71.94 43634.48 88888.00 2010-09-11 11:16:52.000 254 30779.39 71.93 43634.42 88888.00 2010-09-11 11:16:53.000 254 30779.41 71.92 43634.49 88888.00 2010-09-11 11:16:54.000 254 30779.41 71.97 43634.50 88888.00 2010-09-11 11:16:55.000 254 30779.41 71.96 43634.47 53392.06 2010-09-11 11:16:56.000 254 30779.44 71.94 43634.43 88888.00 2010-09-11 11:16:57.000 254 30779.47 71.97 43634.45 88888.00 2010-09-11 11:16:58.000 254 30779.49 71.96 43634.46 88888.00 2010-09-11 11:16:59.000 254 30779.51 71.96 43634.50 88888.00 2010-09-11 11:17:00.000 254 30779.50 71.99 43634.51 53392.10 2010-09-11 11:17:01.000 254 30779.51 71.99 43634.52 88888.00 2010-09-11 11:17:02.000 254 30779.49 72.00 43634.56 88888.00 2010-09-11 11:17:03.000 254 30779.53 72.00 43634.57 88888.00 2010-09-11 11:17:04.000 254 30779.57 71.96 43634.49 88888.00 2010-09-11 11:17:05.000 254 30779.55 71.96 43634.49 53392.12 2010-09-11 11:17:06.000 254 30779.57 72.03 43634.51 88888.00 2010-09-11 11:17:07.000 254 30779.60 72.08 43634.45 88888.00 2010-09-11 11:17:08.000 254 30779.56 72.04 43634.46 88888.00 2010-09-11 11:17:09.000 254 30779.54 72.02 43634.49 88888.00 2010-09-11 11:17:10.000 254 30779.56 72.02 43634.53 53392.09 2010-09-11 11:17:11.000 254 30779.54 72.00 43634.50 88888.00 2010-09-11 11:17:12.000 254 30779.53 72.00 43634.53 88888.00 2010-09-11 11:17:13.000 254 30779.54 72.01 43634.62 88888.00 2010-09-11 11:17:14.000 254 30779.54 72.01 43634.63 88888.00 2010-09-11 11:17:15.000 254 30779.52 71.99 43634.61 53392.16 2010-09-11 11:17:16.000 254 30779.49 71.94 43634.61 88888.00 2010-09-11 11:17:17.000 254 30779.49 71.95 43634.58 88888.00 2010-09-11 11:17:18.000 254 30779.50 71.94 43634.59 88888.00 2010-09-11 11:17:19.000 254 30779.51 71.95 43634.60 88888.00 2010-09-11 11:17:20.000 254 30779.50 71.97 43634.61 53392.17 2010-09-11 11:17:21.000 254 30779.53 71.96 43634.61 88888.00 2010-09-11 11:17:22.000 254 30779.54 71.94 43634.64 88888.00 2010-09-11 11:17:23.000 254 30779.53 71.93 43634.65 88888.00 2010-09-11 11:17:24.000 254 30779.54 71.92 43634.61 88888.00 2010-09-11 11:17:25.000 254 30779.58 71.94 43634.63 53392.16 2010-09-11 11:17:26.000 254 30779.62 71.94 43634.63 88888.00 2010-09-11 11:17:27.000 254 30779.63 71.89 43634.61 88888.00 2010-09-11 11:17:28.000 254 30779.60 71.86 43634.63 88888.00 2010-09-11 11:17:29.000 254 30779.58 71.89 43634.63 88888.00 2010-09-11 11:17:30.000 254 30779.54 71.83 43634.66 53392.14 2010-09-11 11:17:31.000 254 30779.61 71.86 43634.62 88888.00 2010-09-11 11:17:32.000 254 30779.65 71.88 43634.56 88888.00 2010-09-11 11:17:33.000 254 30779.65 71.90 43634.56 88888.00 2010-09-11 11:17:34.000 254 30779.64 71.87 43634.55 88888.00 2010-09-11 11:17:35.000 254 30779.65 71.85 43634.57 53392.16 2010-09-11 11:17:36.000 254 30779.63 71.82 43634.60 88888.00 2010-09-11 11:17:37.000 254 30779.65 71.87 43634.62 88888.00 2010-09-11 11:17:38.000 254 30779.66 71.80 43634.60 88888.00 2010-09-11 11:17:39.000 254 30779.61 71.78 43634.58 88888.00 2010-09-11 11:17:40.000 254 30779.62 71.81 43634.59 53392.16 2010-09-11 11:17:41.000 254 30779.62 71.80 43634.54 88888.00 2010-09-11 11:17:42.000 254 30779.64 71.81 43634.55 88888.00 2010-09-11 11:17:43.000 254 30779.64 71.84 43634.55 88888.00 2010-09-11 11:17:44.000 254 30779.65 71.89 43634.58 88888.00 2010-09-11 11:17:45.000 254 30779.67 71.90 43634.56 53392.21 2010-09-11 11:17:46.000 254 30779.65 71.90 43634.59 88888.00 2010-09-11 11:17:47.000 254 30779.66 71.85 43634.61 88888.00 2010-09-11 11:17:48.000 254 30779.67 71.87 43634.64 88888.00 2010-09-11 11:17:49.000 254 30779.67 71.85 43634.61 88888.00 2010-09-11 11:17:50.000 254 30779.71 71.84 43634.59 53392.23 2010-09-11 11:17:51.000 254 30779.62 71.95 43634.71 88888.00 2010-09-11 11:17:52.000 254 30779.66 71.86 43634.72 88888.00 2010-09-11 11:17:53.000 254 30779.73 71.86 43634.64 88888.00 2010-09-11 11:17:54.000 254 30779.77 71.87 43634.62 88888.00 2010-09-11 11:17:55.000 254 30779.72 71.83 43634.58 53392.29 2010-09-11 11:17:56.000 254 30779.70 71.83 43634.58 88888.00 2010-09-11 11:17:57.000 254 30779.72 71.86 43634.59 88888.00 2010-09-11 11:17:58.000 254 30779.70 71.86 43634.62 88888.00 2010-09-11 11:17:59.000 254 30779.71 71.84 43634.63 88888.00 2010-09-11 11:18:00.000 254 30779.69 71.87 43634.62 53392.29 2010-09-11 11:18:01.000 254 30779.69 71.88 43634.62 88888.00 2010-09-11 11:18:02.000 254 30779.69 71.88 43634.61 88888.00 2010-09-11 11:18:03.000 254 30779.68 71.86 43634.63 88888.00 2010-09-11 11:18:04.000 254 30779.68 71.88 43634.71 88888.00 2010-09-11 11:18:05.000 254 30779.67 71.92 43634.67 53392.24 2010-09-11 11:18:06.000 254 30779.68 71.91 43634.64 88888.00 2010-09-11 11:18:07.000 254 30779.69 71.94 43634.68 88888.00 2010-09-11 11:18:08.000 254 30779.70 71.93 43634.67 88888.00 2010-09-11 11:18:09.000 254 30779.71 71.91 43634.66 88888.00 2010-09-11 11:18:10.000 254 30779.71 71.90 43634.66 53392.29 2010-09-11 11:18:11.000 254 30779.74 71.88 43634.61 88888.00 2010-09-11 11:18:12.000 254 30779.73 71.91 43634.59 88888.00 2010-09-11 11:18:13.000 254 30779.72 71.97 43634.60 88888.00 2010-09-11 11:18:14.000 254 30779.70 71.89 43634.60 88888.00 2010-09-11 11:18:15.000 254 30779.70 71.88 43634.62 53392.22 2010-09-11 11:18:16.000 254 30779.71 71.93 43634.59 88888.00 2010-09-11 11:18:17.000 254 30779.70 71.94 43634.61 88888.00 2010-09-11 11:18:18.000 254 30779.73 71.94 43634.66 88888.00 2010-09-11 11:18:19.000 254 30779.71 71.92 43634.67 88888.00 2010-09-11 11:18:20.000 254 30779.72 71.93 43634.65 53392.26 2010-09-11 11:18:21.000 254 30779.72 71.93 43634.69 88888.00 2010-09-11 11:18:22.000 254 30779.72 71.92 43634.69 88888.00 2010-09-11 11:18:23.000 254 30779.74 71.90 43634.72 88888.00 2010-09-11 11:18:24.000 254 30779.73 71.91 43634.70 88888.00 2010-09-11 11:18:25.000 254 30779.74 71.92 43634.66 53392.23 2010-09-11 11:18:26.000 254 30779.71 71.90 43634.58 88888.00 2010-09-11 11:18:27.000 254 30779.70 71.91 43634.62 88888.00 2010-09-11 11:18:28.000 254 30779.68 71.90 43634.62 88888.00 2010-09-11 11:18:29.000 254 30779.68 71.89 43634.63 88888.00 2010-09-11 11:18:30.000 254 30779.73 71.91 43634.67 53392.29 2010-09-11 11:18:31.000 254 30779.74 71.89 43634.64 88888.00 2010-09-11 11:18:32.000 254 30779.72 71.83 43634.63 88888.00 2010-09-11 11:18:33.000 254 30779.70 71.85 43634.70 88888.00 2010-09-11 11:18:34.000 254 30779.69 71.92 43634.69 88888.00 2010-09-11 11:18:35.000 254 30779.69 71.90 43634.68 53392.28 2010-09-11 11:18:36.000 254 30779.69 71.91 43634.66 88888.00 2010-09-11 11:18:37.000 254 30779.72 71.95 43634.66 88888.00 2010-09-11 11:18:38.000 254 30779.74 71.94 43634.67 88888.00 2010-09-11 11:18:39.000 254 30779.70 71.96 43634.67 88888.00 2010-09-11 11:18:40.000 254 30779.72 71.96 43634.67 53392.29 2010-09-11 11:18:41.000 254 30779.75 71.94 43634.68 88888.00 2010-09-11 11:18:42.000 254 30779.72 71.91 43634.73 88888.00 2010-09-11 11:18:43.000 254 30779.65 71.90 43634.86 88888.00 2010-09-11 11:18:44.000 254 30779.72 71.96 43634.77 88888.00 2010-09-11 11:18:45.000 254 30779.75 71.99 43634.71 53392.33 2010-09-11 11:18:46.000 254 30779.75 71.97 43634.64 88888.00 2010-09-11 11:18:47.000 254 30779.75 71.98 43634.60 88888.00 2010-09-11 11:18:48.000 254 30779.77 71.98 43634.67 88888.00 2010-09-11 11:18:49.000 254 30779.73 72.01 43634.68 88888.00 2010-09-11 11:18:50.000 254 30779.74 71.97 43634.67 53392.31 2010-09-11 11:18:51.000 254 30779.76 71.97 43634.65 88888.00 2010-09-11 11:18:52.000 254 30779.76 72.04 43634.66 88888.00 2010-09-11 11:18:53.000 254 30779.73 72.00 43634.67 88888.00 2010-09-11 11:18:54.000 254 30779.72 71.98 43634.67 88888.00 2010-09-11 11:18:55.000 254 30779.74 72.00 43634.69 53392.28 2010-09-11 11:18:56.000 254 30779.72 72.03 43634.63 88888.00 2010-09-11 11:18:57.000 254 30779.76 72.04 43634.62 88888.00 2010-09-11 11:18:58.000 254 30779.74 72.03 43634.63 88888.00 2010-09-11 11:18:59.000 254 30779.71 72.03 43634.65 88888.00 2010-09-11 11:19:00.000 254 30779.69 72.00 43634.63 53392.29 2010-09-11 11:19:01.000 254 30779.68 71.99 43634.66 88888.00 2010-09-11 11:19:02.000 254 30779.70 71.97 43634.63 88888.00 2010-09-11 11:19:03.000 254 30779.71 72.01 43634.64 88888.00 2010-09-11 11:19:04.000 254 30779.70 72.01 43634.64 88888.00 2010-09-11 11:19:05.000 254 30779.72 72.04 43634.65 53392.30 2010-09-11 11:19:06.000 254 30779.74 72.08 43634.63 88888.00 2010-09-11 11:19:07.000 254 30779.75 72.13 43634.61 88888.00 2010-09-11 11:19:08.000 254 30779.74 72.11 43634.61 88888.00 2010-09-11 11:19:09.000 254 30779.77 72.06 43634.62 88888.00 2010-09-11 11:19:10.000 254 30779.74 72.02 43634.61 53392.31 2010-09-11 11:19:11.000 254 30779.72 72.08 43634.63 88888.00 2010-09-11 11:19:12.000 254 30779.72 72.06 43634.61 88888.00 2010-09-11 11:19:13.000 254 30779.74 72.03 43634.63 88888.00 2010-09-11 11:19:14.000 254 30779.75 72.05 43634.63 88888.00 2010-09-11 11:19:15.000 254 30779.75 72.08 43634.60 53392.30 2010-09-11 11:19:16.000 254 30779.74 72.14 43634.63 88888.00 2010-09-11 11:19:17.000 254 30779.76 72.11 43634.61 88888.00 2010-09-11 11:19:18.000 254 30779.80 72.08 43634.55 88888.00 2010-09-11 11:19:19.000 254 30779.79 72.09 43634.57 88888.00 2010-09-11 11:19:20.000 254 30779.81 72.10 43634.56 53392.33 2010-09-11 11:19:21.000 254 30779.81 72.13 43634.64 88888.00 2010-09-11 11:19:22.000 254 30779.79 72.15 43634.68 88888.00 2010-09-11 11:19:23.000 254 30779.79 72.15 43634.63 88888.00 2010-09-11 11:19:24.000 254 30779.75 72.15 43634.65 88888.00 2010-09-11 11:19:25.000 254 30779.76 72.15 43634.65 53392.32 2010-09-11 11:19:26.000 254 30779.77 72.17 43634.64 88888.00 2010-09-11 11:19:27.000 254 30779.72 72.16 43634.59 88888.00 2010-09-11 11:19:28.000 254 30779.69 72.16 43634.59 88888.00 2010-09-11 11:19:29.000 254 30779.71 72.22 43634.60 88888.00 2010-09-11 11:19:30.000 254 30779.72 72.20 43634.62 53392.33 2010-09-11 11:19:31.000 254 30779.74 72.20 43634.64 88888.00 2010-09-11 11:19:32.000 254 30779.74 72.15 43634.61 88888.00 2010-09-11 11:19:33.000 254 30779.76 72.14 43634.59 88888.00 2010-09-11 11:19:34.000 254 30779.79 72.09 43634.57 88888.00 2010-09-11 11:19:35.000 254 30779.78 72.10 43634.60 53392.30 2010-09-11 11:19:36.000 254 30779.78 72.16 43634.56 88888.00 2010-09-11 11:19:37.000 254 30779.78 72.17 43634.59 88888.00 2010-09-11 11:19:38.000 254 30779.78 72.19 43634.61 88888.00 2010-09-11 11:19:39.000 254 30779.81 72.20 43634.60 88888.00 2010-09-11 11:19:40.000 254 30779.78 72.17 43634.58 53392.33 2010-09-11 11:19:41.000 254 30779.76 72.15 43634.61 88888.00 2010-09-11 11:19:42.000 254 30779.76 72.11 43634.58 88888.00 2010-09-11 11:19:43.000 254 30779.76 72.13 43634.61 88888.00 2010-09-11 11:19:44.000 254 30779.72 72.19 43634.63 88888.00 2010-09-11 11:19:45.000 254 30779.72 72.18 43634.62 53392.35 2010-09-11 11:19:46.000 254 30779.71 72.16 43634.59 88888.00 2010-09-11 11:19:47.000 254 30779.73 72.19 43634.64 88888.00 2010-09-11 11:19:48.000 254 30779.77 72.18 43634.61 88888.00 2010-09-11 11:19:49.000 254 30779.84 72.18 43634.61 88888.00 2010-09-11 11:19:50.000 254 30779.82 72.13 43634.61 53392.38 2010-09-11 11:19:51.000 254 30779.83 72.09 43634.63 88888.00 2010-09-11 11:19:52.000 254 30779.85 72.08 43634.60 88888.00 2010-09-11 11:19:53.000 254 30779.84 72.10 43634.57 88888.00 2010-09-11 11:19:54.000 254 30779.85 72.08 43634.56 88888.00 2010-09-11 11:19:55.000 254 30779.84 72.08 43634.62 53392.37 2010-09-11 11:19:56.000 254 30779.84 72.07 43634.60 88888.00 2010-09-11 11:19:57.000 254 30779.82 72.09 43634.59 88888.00 2010-09-11 11:19:58.000 254 30779.81 72.07 43634.61 88888.00 2010-09-11 11:19:59.000 254 30779.80 72.10 43634.66 88888.00 2010-09-11 11:20:00.000 254 30779.83 72.08 43634.64 53392.36 2010-09-11 11:20:01.000 254 30779.85 72.11 43634.61 88888.00 2010-09-11 11:20:02.000 254 30779.86 72.12 43634.59 88888.00 2010-09-11 11:20:03.000 254 30779.89 72.11 43634.59 88888.00 2010-09-11 11:20:04.000 254 30779.86 72.09 43634.62 88888.00 2010-09-11 11:20:05.000 254 30779.86 72.11 43634.66 53392.40 2010-09-11 11:20:06.000 254 30779.87 72.09 43634.60 88888.00 2010-09-11 11:20:07.000 254 30779.86 72.08 43634.53 88888.00 2010-09-11 11:20:08.000 254 30779.90 72.10 43634.53 88888.00 2010-09-11 11:20:09.000 254 30779.93 72.11 43634.59 88888.00 2010-09-11 11:20:10.000 254 30779.96 72.11 43634.62 53392.38 2010-09-11 11:20:11.000 254 30779.94 72.14 43634.57 88888.00 2010-09-11 11:20:12.000 254 30779.94 72.11 43634.55 88888.00 2010-09-11 11:20:13.000 254 30779.95 72.10 43634.60 88888.00 2010-09-11 11:20:14.000 254 30779.97 72.13 43634.59 88888.00 2010-09-11 11:20:15.000 254 30779.97 72.10 43634.63 53392.42 2010-09-11 11:20:16.000 254 30779.97 72.09 43634.65 88888.00 2010-09-11 11:20:17.000 254 30779.97 72.12 43634.66 88888.00 2010-09-11 11:20:18.000 254 30779.99 72.11 43634.67 88888.00 2010-09-11 11:20:19.000 254 30780.02 72.05 43634.62 88888.00 2010-09-11 11:20:20.000 254 30779.99 72.06 43634.61 53392.43 2010-09-11 11:20:21.000 254 30780.00 72.09 43634.61 88888.00 2010-09-11 11:20:22.000 254 30780.00 72.10 43634.64 88888.00 2010-09-11 11:20:23.000 254 30780.04 72.06 43634.68 88888.00 2010-09-11 11:20:24.000 254 30780.02 72.02 43634.68 88888.00 2010-09-11 11:20:25.000 254 30779.98 71.98 43634.68 53392.44 2010-09-11 11:20:26.000 254 30779.96 72.00 43634.68 88888.00 2010-09-11 11:20:27.000 254 30779.97 72.02 43634.70 88888.00 2010-09-11 11:20:28.000 254 30779.99 72.01 43634.68 88888.00 2010-09-11 11:20:29.000 254 30779.98 72.03 43634.67 88888.00 2010-09-11 11:20:30.000 254 30780.03 72.03 43634.67 53392.45 2010-09-11 11:20:31.000 254 30780.06 72.03 43634.69 88888.00 2010-09-11 11:20:32.000 254 30780.04 72.00 43634.63 88888.00 2010-09-11 11:20:33.000 254 30780.03 72.00 43634.63 88888.00 2010-09-11 11:20:34.000 254 30780.01 72.05 43634.63 88888.00 2010-09-11 11:20:35.000 254 30779.98 72.04 43634.65 53392.44 2010-09-11 11:20:36.000 254 30779.99 72.03 43634.64 88888.00 2010-09-11 11:20:37.000 254 30780.01 72.01 43634.67 88888.00 2010-09-11 11:20:38.000 254 30780.03 72.04 43634.68 88888.00 2010-09-11 11:20:39.000 254 30780.03 72.06 43634.73 88888.00 2010-09-11 11:20:40.000 254 30780.01 72.08 43634.73 53392.46 2010-09-11 11:20:41.000 254 30780.02 72.10 43634.71 88888.00 2010-09-11 11:20:42.000 254 30780.03 72.10 43634.67 88888.00 2010-09-11 11:20:43.000 254 30779.98 72.10 43634.69 88888.00 2010-09-11 11:20:44.000 254 30779.98 72.10 43634.70 88888.00 2010-09-11 11:20:45.000 254 30779.99 72.09 43634.68 53392.45 2010-09-11 11:20:46.000 254 30779.97 72.09 43634.61 88888.00 2010-09-11 11:20:47.000 254 30779.98 72.12 43634.68 88888.00 2010-09-11 11:20:48.000 254 30780.00 72.16 43634.71 88888.00 2010-09-11 11:20:49.000 254 30779.97 72.15 43634.69 88888.00 2010-09-11 11:20:50.000 254 30779.96 72.14 43634.66 53392.47 2010-09-11 11:20:51.000 254 30779.96 72.14 43634.70 88888.00 2010-09-11 11:20:52.000 254 30779.94 72.17 43634.69 88888.00 2010-09-11 11:20:53.000 254 30779.96 72.16 43634.60 88888.00 2010-09-11 11:20:54.000 254 30779.92 72.20 43634.66 88888.00 2010-09-11 11:20:55.000 254 30779.88 72.21 43634.76 53392.43 2010-09-11 11:20:56.000 254 30779.90 72.14 43634.66 88888.00 2010-09-11 11:20:57.000 254 30779.92 72.14 43634.62 88888.00 2010-09-11 11:20:58.000 254 30779.95 72.14 43634.61 88888.00 2010-09-11 11:20:59.000 254 30780.03 72.19 43634.53 88888.00 2010-09-11 11:21:00.000 254 30779.94 72.14 43634.59 53392.43 2010-09-11 11:21:01.000 254 30779.94 72.18 43634.67 88888.00 2010-09-11 11:21:02.000 254 30779.94 72.14 43634.68 88888.00 2010-09-11 11:21:03.000 254 30779.95 72.12 43634.68 88888.00 2010-09-11 11:21:04.000 254 30779.97 72.13 43634.63 88888.00 2010-09-11 11:21:05.000 254 30779.96 72.13 43634.64 53392.42 2010-09-11 11:21:06.000 254 30779.95 72.08 43634.60 88888.00 2010-09-11 11:21:07.000 254 30779.94 72.08 43634.58 88888.00 2010-09-11 11:21:08.000 254 30779.95 72.06 43634.55 88888.00 2010-09-11 11:21:09.000 254 30779.95 72.08 43634.61 88888.00 2010-09-11 11:21:10.000 254 30779.99 72.09 43634.59 53392.39 2010-09-11 11:21:11.000 254 30780.00 72.10 43634.60 88888.00 2010-09-11 11:21:12.000 254 30779.95 72.10 43634.64 88888.00 2010-09-11 11:21:13.000 254 30779.96 72.12 43634.59 88888.00 2010-09-11 11:21:14.000 254 30779.99 72.10 43634.55 88888.00 2010-09-11 11:21:15.000 254 30779.96 72.10 43634.56 53392.38 2010-09-11 11:21:16.000 254 30779.97 72.10 43634.60 88888.00 2010-09-11 11:21:17.000 254 30779.96 72.08 43634.60 88888.00 2010-09-11 11:21:18.000 254 30779.95 72.11 43634.63 88888.00 2010-09-11 11:21:19.000 254 30779.96 72.14 43634.65 88888.00 2010-09-11 11:21:20.000 254 30779.96 72.12 43634.63 53392.41 2010-09-11 11:21:21.000 254 30779.96 72.11 43634.64 88888.00 2010-09-11 11:21:22.000 254 30779.99 72.06 43634.60 88888.00 2010-09-11 11:21:23.000 254 30779.96 72.07 43634.64 88888.00 2010-09-11 11:21:24.000 254 30779.92 72.06 43634.58 88888.00 2010-09-11 11:21:25.000 254 30779.93 72.03 43634.54 53392.42 2010-09-11 11:21:26.000 254 30779.90 72.07 43634.52 88888.00 2010-09-11 11:21:27.000 254 30779.91 72.10 43634.53 88888.00 2010-09-11 11:21:28.000 254 30779.95 72.08 43634.55 88888.00 2010-09-11 11:21:29.000 254 30779.90 72.11 43634.54 88888.00 2010-09-11 11:21:30.000 254 30779.92 72.09 43634.58 53392.41 2010-09-11 11:21:31.000 254 30779.92 72.07 43634.63 88888.00 2010-09-11 11:21:32.000 254 30779.94 72.05 43634.66 88888.00 2010-09-11 11:21:33.000 254 30779.96 72.03 43634.66 88888.00 2010-09-11 11:21:34.000 254 30779.98 72.02 43634.65 88888.00 2010-09-11 11:21:35.000 254 30780.00 72.01 43634.63 53392.44 2010-09-11 11:21:36.000 254 30779.98 72.02 43634.66 88888.00 2010-09-11 11:21:37.000 254 30779.96 72.04 43634.69 88888.00 2010-09-11 11:21:38.000 254 30779.93 72.00 43634.68 88888.00 2010-09-11 11:21:39.000 254 30779.95 72.02 43634.71 88888.00 2010-09-11 11:21:40.000 254 30779.99 72.03 43634.62 53392.43 2010-09-11 11:21:41.000 254 30780.01 71.99 43634.59 88888.00 2010-09-11 11:21:42.000 254 30780.01 72.01 43634.67 88888.00 2010-09-11 11:21:43.000 254 30780.01 72.04 43634.66 88888.00 2010-09-11 11:21:44.000 254 30780.00 71.99 43634.68 88888.00 2010-09-11 11:21:45.000 254 30780.06 71.98 43634.69 53392.46 2010-09-11 11:21:46.000 254 30780.06 72.02 43634.68 88888.00 2010-09-11 11:21:47.000 254 30780.04 72.04 43634.65 88888.00 2010-09-11 11:21:48.000 254 30780.07 72.04 43634.67 88888.00 2010-09-11 11:21:49.000 254 30780.09 72.03 43634.70 88888.00 2010-09-11 11:21:50.000 254 30780.07 72.01 43634.70 53392.44 2010-09-11 11:21:51.000 254 30780.05 71.99 43634.67 88888.00 2010-09-11 11:21:52.000 254 30780.08 72.01 43634.69 88888.00 2010-09-11 11:21:53.000 254 30780.08 72.00 43634.72 88888.00 2010-09-11 11:21:54.000 254 30780.08 72.00 43634.69 88888.00 2010-09-11 11:21:55.000 254 30780.08 71.97 43634.66 53392.49 2010-09-11 11:21:56.000 254 30780.08 71.96 43634.68 88888.00 2010-09-11 11:21:57.000 254 30780.09 71.99 43634.65 88888.00 2010-09-11 11:21:58.000 254 30780.06 71.92 43634.69 88888.00 2010-09-11 11:21:59.000 254 30780.11 72.00 43634.63 88888.00 2010-09-11 11:22:00.000 254 30780.10 72.00 43634.63 53392.48 2010-09-11 11:22:01.000 254 30780.05 72.00 43634.60 88888.00 2010-09-11 11:22:02.000 254 30780.03 72.02 43634.60 88888.00 2010-09-11 11:22:03.000 254 30780.05 72.04 43634.62 88888.00 2010-09-11 11:22:04.000 254 30780.07 72.06 43634.65 88888.00 2010-09-11 11:22:05.000 254 30780.07 72.04 43634.61 53392.45 2010-09-11 11:22:06.000 254 30780.04 72.02 43634.59 88888.00 2010-09-11 11:22:07.000 254 30780.06 72.06 43634.61 88888.00 2010-09-11 11:22:08.000 254 30780.06 72.05 43634.64 88888.00 2010-09-11 11:22:09.000 254 30780.05 72.01 43634.69 88888.00 2010-09-11 11:22:10.000 254 30780.02 72.02 43634.71 53392.50 2010-09-11 11:22:11.000 254 30780.04 72.00 43634.67 88888.00 2010-09-11 11:22:12.000 254 30780.00 71.94 43634.71 88888.00 2010-09-11 11:22:13.000 254 30780.08 71.99 43634.70 88888.00 2010-09-11 11:22:14.000 254 30780.03 72.01 43634.70 88888.00 2010-09-11 11:22:15.000 254 30780.01 72.00 43634.65 53392.53 2010-09-11 11:22:16.000 254 30780.03 72.00 43634.59 88888.00 2010-09-11 11:22:17.000 254 30780.06 72.01 43634.62 88888.00 2010-09-11 11:22:18.000 254 30780.07 72.00 43634.63 88888.00 2010-09-11 11:22:19.000 254 30780.07 71.98 43634.66 88888.00 2010-09-11 11:22:20.000 254 30780.06 71.97 43634.66 53392.48 2010-09-11 11:22:21.000 254 30780.04 72.02 43634.64 88888.00 2010-09-11 11:22:22.000 254 30780.06 72.01 43634.69 88888.00 2010-09-11 11:22:23.000 254 30780.05 71.96 43634.67 88888.00 2010-09-11 11:22:24.000 254 30780.10 71.89 43634.61 88888.00 2010-09-11 11:22:25.000 254 30780.12 71.89 43634.59 53392.49 2010-09-11 11:22:26.000 254 30780.11 71.89 43634.61 88888.00 2010-09-11 11:22:27.000 254 30780.11 71.88 43634.62 88888.00 2010-09-11 11:22:28.000 254 30780.08 71.87 43634.62 88888.00 2010-09-11 11:22:29.000 254 30780.08 71.91 43634.65 88888.00 2010-09-11 11:22:30.000 254 30780.08 71.88 43634.66 53392.49 2010-09-11 11:22:31.000 254 30780.08 71.88 43634.67 88888.00 2010-09-11 11:22:32.000 254 30780.12 71.88 43634.66 88888.00 2010-09-11 11:22:33.000 254 30780.12 71.88 43634.65 88888.00 2010-09-11 11:22:34.000 254 30780.11 71.89 43634.65 88888.00 2010-09-11 11:22:35.000 254 30780.11 71.92 43634.64 53392.49 2010-09-11 11:22:36.000 254 30780.08 71.93 43634.62 88888.00 2010-09-11 11:22:37.000 254 30780.09 71.92 43634.63 88888.00 2010-09-11 11:22:38.000 254 30780.13 71.93 43634.66 88888.00 2010-09-11 11:22:39.000 254 30780.15 71.93 43634.69 88888.00 2010-09-11 11:22:40.000 254 30780.17 71.97 43634.67 53392.51 2010-09-11 11:22:41.000 254 30780.09 71.93 43634.70 88888.00 2010-09-11 11:22:42.000 254 30780.11 71.89 43634.73 88888.00 2010-09-11 11:22:43.000 254 30780.14 71.85 43634.67 88888.00 2010-09-11 11:22:44.000 254 30780.12 71.88 43634.66 88888.00 2010-09-11 11:22:45.000 254 30780.07 71.92 43634.66 53392.52 2010-09-11 11:22:46.000 254 30780.07 71.91 43634.71 88888.00 2010-09-11 11:22:47.000 254 30780.11 71.89 43634.69 88888.00 2010-09-11 11:22:48.000 254 30780.15 71.90 43634.67 88888.00 2010-09-11 11:22:49.000 254 30780.13 71.88 43634.63 88888.00 2010-09-11 11:22:50.000 254 30780.08 71.83 43634.62 53392.49 2010-09-11 11:22:51.000 254 30780.07 71.89 43634.65 88888.00 2010-09-11 11:22:52.000 254 30780.08 71.85 43634.66 88888.00 2010-09-11 11:22:53.000 254 30780.07 71.81 43634.66 88888.00 2010-09-11 11:22:54.000 254 30780.05 71.81 43634.64 88888.00 2010-09-11 11:22:55.000 254 30779.99 71.78 43634.73 53392.49 2010-09-11 11:22:56.000 254 30780.03 71.81 43634.71 88888.00 2010-09-11 11:22:57.000 254 30780.05 71.88 43634.69 88888.00 2010-09-11 11:22:58.000 254 30780.06 71.88 43634.67 88888.00 2010-09-11 11:22:59.000 254 30780.06 71.86 43634.68 88888.00 2010-09-11 11:23:00.000 254 30780.04 71.86 43634.65 53392.48 2010-09-11 11:23:01.000 254 30780.05 71.84 43634.61 88888.00 2010-09-11 11:23:02.000 254 30780.04 71.85 43634.59 88888.00 2010-09-11 11:23:03.000 254 30780.05 71.82 43634.61 88888.00 2010-09-11 11:23:04.000 254 30780.05 71.86 43634.65 88888.00 2010-09-11 11:23:05.000 254 30780.00 71.85 43634.66 53392.43 2010-09-11 11:23:06.000 254 30779.98 71.83 43634.65 88888.00 2010-09-11 11:23:07.000 254 30779.94 71.85 43634.69 88888.00 2010-09-11 11:23:08.000 254 30779.92 71.86 43634.66 88888.00 2010-09-11 11:23:09.000 254 30779.91 71.88 43634.63 88888.00 2010-09-11 11:23:10.000 254 30779.87 71.88 43634.64 53392.41 2010-09-11 11:23:11.000 254 30779.85 71.91 43634.65 88888.00 2010-09-11 11:23:12.000 254 30779.81 71.93 43634.66 88888.00 2010-09-11 11:23:13.000 254 30779.79 71.91 43634.65 88888.00 2010-09-11 11:23:14.000 254 30779.78 71.92 43634.65 88888.00 2010-09-11 11:23:15.000 254 30779.76 71.86 43634.57 53392.33 2010-09-11 11:23:16.000 254 30779.77 71.87 43634.63 88888.00 2010-09-11 11:23:17.000 254 30779.75 71.86 43634.58 88888.00 2010-09-11 11:23:18.000 254 30779.73 71.86 43634.58 88888.00 2010-09-11 11:23:19.000 254 30779.72 71.87 43634.59 88888.00 2010-09-11 11:23:20.000 254 30779.68 71.84 43634.58 53392.27 2010-09-11 11:23:21.000 254 30779.69 71.86 43634.60 88888.00 2010-09-11 11:23:22.000 254 30779.68 71.88 43634.55 88888.00 2010-09-11 11:23:23.000 254 30779.66 71.93 43634.52 88888.00 2010-09-11 11:23:24.000 254 30779.65 71.89 43634.53 88888.00 2010-09-11 11:23:25.000 254 30779.61 71.88 43634.51 53392.18 2010-09-11 11:23:26.000 254 30779.59 71.86 43634.44 88888.00 2010-09-11 11:23:27.000 254 30779.60 71.87 43634.43 88888.00 2010-09-11 11:23:28.000 254 30779.62 71.88 43634.44 88888.00 2010-09-11 11:23:29.000 254 30779.61 71.84 43634.43 88888.00 2010-09-11 11:23:30.000 254 30779.59 71.85 43634.44 53392.07 2010-09-11 11:23:31.000 254 30779.57 71.85 43634.46 88888.00 2010-09-11 11:23:32.000 254 30779.58 71.88 43634.47 88888.00 2010-09-11 11:23:33.000 254 30779.62 71.88 43634.40 88888.00 2010-09-11 11:23:34.000 254 30779.64 71.87 43634.39 88888.00 2010-09-11 11:23:35.000 254 30779.62 71.88 43634.37 53391.99 2010-09-11 11:23:36.000 254 30779.61 71.87 43634.36 88888.00 2010-09-11 11:23:37.000 254 30779.64 71.92 43634.41 88888.00 2010-09-11 11:23:38.000 254 30779.67 71.92 43634.37 88888.00 2010-09-11 11:23:39.000 254 30779.70 71.89 43634.36 88888.00 2010-09-11 11:23:40.000 254 30779.69 71.91 43634.40 53391.96 2010-09-11 11:23:41.000 254 30779.69 71.94 43634.38 88888.00 2010-09-11 11:23:42.000 254 30779.72 71.98 43634.45 88888.00 2010-09-11 11:23:43.000 254 30779.72 71.98 43634.48 88888.00 2010-09-11 11:23:44.000 254 30779.72 72.02 43634.47 88888.00 2010-09-11 11:23:45.000 254 30779.73 72.03 43634.46 53392.06 2010-09-11 11:23:46.000 254 30779.74 72.00 43634.39 88888.00 2010-09-11 11:23:47.000 254 30779.75 72.02 43634.42 88888.00 2010-09-11 11:23:48.000 254 30779.72 72.03 43634.45 88888.00 2010-09-11 11:23:49.000 254 30779.70 72.04 43634.53 88888.00 2010-09-11 11:23:50.000 254 30779.72 72.01 43634.55 53392.09 2010-09-11 11:23:51.000 254 30779.68 72.01 43634.50 88888.00 2010-09-11 11:23:52.000 254 30779.68 72.00 43634.45 88888.00 2010-09-11 11:23:53.000 254 30779.67 72.03 43634.49 88888.00 2010-09-11 11:23:54.000 254 30779.66 72.00 43634.51 88888.00 2010-09-11 11:23:55.000 254 30779.67 71.96 43634.54 53392.12 2010-09-11 11:23:56.000 254 30779.64 71.93 43634.55 88888.00 2010-09-11 11:23:57.000 254 30779.65 71.94 43634.57 88888.00 2010-09-11 11:23:58.000 254 30779.67 71.96 43634.59 88888.00 2010-09-11 11:23:59.000 254 30779.69 71.96 43634.58 88888.00 2010-09-11 11:24:00.000 254 30779.63 71.85 43634.59 53392.17 2010-09-11 11:24:01.000 254 30779.62 71.88 43634.69 88888.00 2010-09-11 11:24:02.000 254 30779.69 71.97 43634.57 88888.00 2010-09-11 11:24:03.000 254 30779.69 71.99 43634.53 88888.00 2010-09-11 11:24:04.000 254 30779.70 71.94 43634.54 88888.00 2010-09-11 11:24:05.000 254 30779.70 71.92 43634.53 53392.15 2010-09-11 11:24:06.000 254 30779.63 71.86 43634.61 88888.00 2010-09-11 11:24:07.000 254 30779.60 71.81 43634.64 88888.00 2010-09-11 11:24:08.000 254 30779.67 71.90 43634.55 88888.00 2010-09-11 11:24:09.000 254 30779.68 71.91 43634.56 88888.00 2010-09-11 11:24:10.000 254 30779.66 71.89 43634.57 53392.22 2010-09-11 11:24:11.000 254 30779.64 71.84 43634.58 88888.00 2010-09-11 11:24:12.000 254 30779.67 71.82 43634.58 88888.00 2010-09-11 11:24:13.000 254 30779.67 71.84 43634.59 88888.00 2010-09-11 11:24:14.000 254 30779.67 71.79 43634.64 88888.00 2010-09-11 11:24:15.000 254 30779.67 71.73 43634.58 53392.18 2010-09-11 11:24:16.000 254 30779.65 71.72 43634.58 88888.00 2010-09-11 11:24:17.000 254 30779.64 71.75 43634.60 88888.00 2010-09-11 11:24:18.000 254 30779.67 71.74 43634.57 88888.00 2010-09-11 11:24:19.000 254 30779.65 71.72 43634.61 88888.00 2010-09-11 11:24:20.000 254 30779.64 71.68 43634.59 53392.19 2010-09-11 11:24:21.000 254 30779.66 71.66 43634.59 88888.00 2010-09-11 11:24:22.000 254 30779.70 71.70 43634.61 88888.00 2010-09-11 11:24:23.000 254 30779.71 71.70 43634.60 88888.00 2010-09-11 11:24:24.000 254 30779.71 71.70 43634.59 88888.00 2010-09-11 11:24:25.000 254 30779.72 71.68 43634.59 53392.23 2010-09-11 11:24:26.000 254 30779.71 71.67 43634.57 88888.00 2010-09-11 11:24:27.000 254 30779.71 71.68 43634.63 88888.00 2010-09-11 11:24:28.000 254 30779.71 71.65 43634.62 88888.00 2010-09-11 11:24:29.000 254 30779.69 71.64 43634.64 88888.00 2010-09-11 11:24:30.000 254 30779.67 71.62 43634.67 53392.20 2010-09-11 11:24:31.000 254 30779.66 71.58 43634.61 88888.00 2010-09-11 11:24:32.000 254 30779.67 71.56 43634.60 88888.00 2010-09-11 11:24:33.000 254 30779.72 71.56 43634.58 88888.00 2010-09-11 11:24:34.000 254 30779.72 71.57 43634.57 88888.00 2010-09-11 11:24:35.000 254 30779.72 71.55 43634.58 53392.20 2010-09-11 11:24:36.000 254 30779.70 71.53 43634.61 88888.00 2010-09-11 11:24:37.000 254 30779.69 71.58 43634.64 88888.00 2010-09-11 11:24:38.000 254 30779.71 71.58 43634.59 88888.00 2010-09-11 11:24:39.000 254 30779.75 71.53 43634.61 88888.00 2010-09-11 11:24:40.000 254 30779.74 71.47 43634.60 53392.22 2010-09-11 11:24:41.000 254 30779.71 71.45 43634.61 88888.00 2010-09-11 11:24:42.000 254 30779.74 71.45 43634.65 88888.00 2010-09-11 11:24:43.000 254 30779.77 71.47 43634.65 88888.00 2010-09-11 11:24:44.000 254 30779.76 71.43 43634.63 88888.00 2010-09-11 11:24:45.000 254 30779.76 71.38 43634.65 53392.26 2010-09-11 11:24:46.000 254 30779.81 71.42 43634.70 88888.00 2010-09-11 11:24:47.000 254 30779.80 71.38 43634.64 88888.00 2010-09-11 11:24:48.000 254 30779.81 71.37 43634.61 88888.00 2010-09-11 11:24:49.000 254 30779.82 71.37 43634.63 88888.00 2010-09-11 11:24:50.000 254 30779.76 71.33 43634.64 53392.29 2010-09-11 11:24:51.000 254 30779.78 71.34 43634.65 88888.00 2010-09-11 11:24:52.000 254 30779.80 71.32 43634.66 88888.00 2010-09-11 11:24:53.000 254 30779.80 71.30 43634.68 88888.00 2010-09-11 11:24:54.000 254 30779.83 71.31 43634.64 88888.00 2010-09-11 11:24:55.000 254 30779.81 71.30 43634.70 53392.24 2010-09-11 11:24:56.000 254 30779.79 71.27 43634.71 88888.00 2010-09-11 11:24:57.000 254 30779.82 71.27 43634.68 88888.00 2010-09-11 11:24:58.000 254 30779.84 71.27 43634.67 88888.00 2010-09-11 11:24:59.000 254 30779.89 71.26 43634.69 88888.00 2010-09-11 11:25:00.000 254 30779.88 71.26 43634.68 53392.29 2010-09-11 11:25:01.000 254 30779.84 71.24 43634.67 88888.00 2010-09-11 11:25:02.000 254 30779.84 71.25 43634.63 88888.00 2010-09-11 11:25:03.000 254 30779.82 71.22 43634.60 88888.00 2010-09-11 11:25:04.000 254 30779.81 71.23 43634.60 88888.00 2010-09-11 11:25:05.000 254 30779.81 71.19 43634.63 53392.27 2010-09-11 11:25:06.000 254 30779.81 71.20 43634.63 88888.00 2010-09-11 11:25:07.000 254 30779.82 71.19 43634.60 88888.00 2010-09-11 11:25:08.000 254 30779.81 71.17 43634.59 88888.00 2010-09-11 11:25:09.000 254 30779.81 71.18 43634.62 88888.00 2010-09-11 11:25:10.000 254 30779.83 71.17 43634.63 53392.29 2010-09-11 11:25:11.000 254 30779.80 71.16 43634.65 88888.00 2010-09-11 11:25:12.000 254 30779.81 71.15 43634.64 88888.00 2010-09-11 11:25:13.000 254 30779.83 71.14 43634.63 88888.00 2010-09-11 11:25:14.000 254 30779.82 71.14 43634.63 88888.00 2010-09-11 11:25:15.000 254 30779.85 71.17 43634.58 53392.29 2010-09-11 11:25:16.000 254 30779.90 71.26 43634.44 88888.00 2010-09-11 11:25:17.000 254 30779.83 71.19 43634.55 88888.00 2010-09-11 11:25:18.000 254 30779.84 71.16 43634.63 88888.00 2010-09-11 11:25:19.000 254 30779.83 71.13 43634.65 88888.00 2010-09-11 11:25:20.000 254 30779.81 71.09 43634.68 53392.25 2010-09-11 11:25:21.000 254 30779.83 71.10 43634.64 88888.00 2010-09-11 11:25:22.000 254 30779.81 71.10 43634.68 88888.00 2010-09-11 11:25:23.000 254 30779.78 71.06 43634.69 88888.00 2010-09-11 11:25:24.000 254 30779.78 71.03 43634.67 88888.00 2010-09-11 11:25:25.000 254 30779.79 71.06 43634.67 53392.29 2010-09-11 11:25:26.000 254 30779.81 71.08 43634.67 88888.00 2010-09-11 11:25:27.000 254 30779.82 71.06 43634.66 88888.00 2010-09-11 11:25:28.000 254 30779.81 71.04 43634.74 88888.00 2010-09-11 11:25:29.000 254 30779.80 71.04 43634.72 88888.00 2010-09-11 11:25:30.000 254 30779.83 71.03 43634.68 53392.28 2010-09-11 11:25:31.000 254 30779.84 70.98 43634.68 88888.00 2010-09-11 11:25:32.000 254 30779.85 70.96 43634.73 88888.00 2010-09-11 11:25:33.000 254 30779.85 70.96 43634.73 88888.00 2010-09-11 11:25:34.000 254 30779.85 70.94 43634.65 88888.00 2010-09-11 11:25:35.000 254 30779.85 70.93 43634.62 53392.29 2010-09-11 11:25:36.000 254 30779.83 70.95 43634.65 88888.00 2010-09-11 11:25:37.000 254 30779.81 70.96 43634.70 88888.00 2010-09-11 11:25:38.000 254 30779.81 70.95 43634.67 88888.00 2010-09-11 11:25:39.000 254 30779.84 70.93 43634.63 88888.00 2010-09-11 11:25:40.000 254 30779.85 70.94 43634.64 53392.28 2010-09-11 11:25:41.000 254 30779.86 70.87 43634.68 88888.00 2010-09-11 11:25:42.000 254 30779.85 70.88 43634.69 88888.00 2010-09-11 11:25:43.000 254 30779.87 70.91 43634.70 88888.00 2010-09-11 11:25:44.000 254 30779.84 70.92 43634.67 88888.00 2010-09-11 11:25:45.000 254 30779.83 70.97 43634.70 53392.28 2010-09-11 11:25:46.000 254 30779.86 70.98 43634.71 88888.00 2010-09-11 11:25:47.000 254 30779.83 70.95 43634.72 88888.00 2010-09-11 11:25:48.000 254 30779.80 70.94 43634.71 88888.00 2010-09-11 11:25:49.000 254 30779.79 70.94 43634.69 88888.00 2010-09-11 11:25:50.000 254 30779.78 70.94 43634.67 53392.31 2010-09-11 11:25:51.000 254 30779.82 70.90 43634.66 88888.00 2010-09-11 11:25:52.000 254 30779.83 70.91 43634.68 88888.00 2010-09-11 11:25:53.000 254 30779.82 70.94 43634.72 88888.00 2010-09-11 11:25:54.000 254 30779.83 70.89 43634.74 88888.00 2010-09-11 11:25:55.000 254 30779.83 70.87 43634.72 53392.30 2010-09-11 11:25:56.000 254 30779.82 70.90 43634.65 88888.00 2010-09-11 11:25:57.000 254 30779.83 70.91 43634.64 88888.00 2010-09-11 11:25:58.000 254 30779.83 70.91 43634.68 88888.00 2010-09-11 11:25:59.000 254 30779.87 70.92 43634.68 88888.00 2010-09-11 11:26:00.000 254 30779.88 70.95 43634.67 53392.28 2010-09-11 11:26:01.000 254 30779.83 70.96 43634.71 88888.00 2010-09-11 11:26:02.000 254 30779.82 70.91 43634.68 88888.00 2010-09-11 11:26:03.000 254 30779.79 70.85 43634.74 88888.00 2010-09-11 11:26:04.000 254 30779.76 70.81 43634.81 88888.00 2010-09-11 11:26:05.000 254 30779.80 70.85 43634.74 53392.27 2010-09-11 11:26:06.000 254 30779.84 70.83 43634.67 88888.00 2010-09-11 11:26:07.000 254 30779.87 70.88 43634.70 88888.00 2010-09-11 11:26:08.000 254 30779.84 70.89 43634.68 88888.00 2010-09-11 11:26:09.000 254 30779.87 70.92 43634.67 88888.00 2010-09-11 11:26:10.000 254 30779.83 70.91 43634.67 53392.28 2010-09-11 11:26:11.000 254 30779.78 70.85 43634.64 88888.00 2010-09-11 11:26:12.000 254 30779.76 70.88 43634.66 88888.00 2010-09-11 11:26:13.000 254 30779.81 70.93 43634.70 88888.00 2010-09-11 11:26:14.000 254 30779.81 70.97 43634.68 88888.00 2010-09-11 11:26:15.000 254 30779.81 70.95 43634.68 53392.28 2010-09-11 11:26:16.000 254 30779.79 70.91 43634.70 88888.00 2010-09-11 11:26:17.000 254 30779.79 70.91 43634.72 88888.00 2010-09-11 11:26:18.000 254 30779.82 70.92 43634.72 88888.00 2010-09-11 11:26:19.000 254 30779.79 70.90 43634.68 88888.00 2010-09-11 11:26:20.000 254 30779.78 70.90 43634.70 53392.28 2010-09-11 11:26:21.000 254 30779.81 70.89 43634.68 88888.00 2010-09-11 11:26:22.000 254 30779.80 70.88 43634.69 88888.00 2010-09-11 11:26:23.000 254 30779.81 70.86 43634.69 88888.00 2010-09-11 11:26:24.000 254 30779.82 70.88 43634.70 88888.00 2010-09-11 11:26:25.000 254 30779.80 70.91 43634.66 53392.28 2010-09-11 11:26:26.000 254 30779.83 70.90 43634.66 88888.00 2010-09-11 11:26:27.000 254 30779.83 70.87 43634.67 88888.00 2010-09-11 11:26:28.000 254 30779.80 70.86 43634.61 88888.00 2010-09-11 11:26:29.000 254 30779.77 70.86 43634.59 88888.00 2010-09-11 11:26:30.000 254 30779.78 70.89 43634.61 53392.27 2010-09-11 11:26:31.000 254 30779.79 70.90 43634.59 88888.00 2010-09-11 11:26:32.000 254 30779.79 70.88 43634.59 88888.00 2010-09-11 11:26:33.000 254 30779.81 70.94 43634.64 88888.00 2010-09-11 11:26:34.000 254 30779.81 70.94 43634.66 88888.00 2010-09-11 11:26:35.000 254 30779.79 70.94 43634.63 53392.25 2010-09-11 11:26:36.000 254 30779.80 70.94 43634.61 88888.00 2010-09-11 11:26:37.000 254 30779.79 70.94 43634.55 88888.00 2010-09-11 11:26:38.000 254 30779.78 70.95 43634.61 88888.00 2010-09-11 11:26:39.000 254 30779.78 70.91 43634.59 88888.00 2010-09-11 11:26:40.000 254 30779.77 70.92 43634.54 53392.23 2010-09-11 11:26:41.000 254 30779.77 70.94 43634.59 88888.00 2010-09-11 11:26:42.000 254 30779.76 70.91 43634.57 88888.00 2010-09-11 11:26:43.000 254 30779.74 70.91 43634.58 88888.00 2010-09-11 11:26:44.000 254 30779.73 70.96 43634.61 88888.00 2010-09-11 11:26:45.000 254 30779.66 70.97 43634.61 53392.22 2010-09-11 11:26:46.000 254 30779.69 70.98 43634.63 88888.00 2010-09-11 11:26:47.000 254 30779.70 70.95 43634.62 88888.00 2010-09-11 11:26:48.000 254 30779.70 70.96 43634.57 88888.00 2010-09-11 11:26:49.000 254 30779.70 70.96 43634.61 88888.00 2010-09-11 11:26:50.000 254 30779.73 70.93 43634.58 53392.19 2010-09-11 11:26:51.000 254 30779.70 70.90 43634.55 88888.00 2010-09-11 11:26:52.000 254 30779.70 70.93 43634.56 88888.00 2010-09-11 11:26:53.000 254 30779.71 70.94 43634.58 88888.00 2010-09-11 11:26:54.000 254 30779.72 70.92 43634.57 88888.00 2010-09-11 11:26:55.000 254 30779.70 70.95 43634.54 53392.14 2010-09-11 11:26:56.000 254 30779.68 70.94 43634.53 88888.00 2010-09-11 11:26:57.000 254 30779.67 70.93 43634.57 88888.00 2010-09-11 11:26:58.000 254 30779.66 70.90 43634.57 88888.00 2010-09-11 11:26:59.000 254 30779.67 70.90 43634.54 88888.00 2010-09-11 11:27:00.000 254 30779.67 70.94 43634.58 53392.12 2010-09-11 11:27:01.000 254 30779.64 70.92 43634.62 88888.00 2010-09-11 11:27:02.000 254 30779.64 70.89 43634.60 88888.00 2010-09-11 11:27:03.000 254 30779.64 70.91 43634.60 88888.00 2010-09-11 11:27:04.000 254 30779.67 70.89 43634.54 88888.00 2010-09-11 11:27:05.000 254 30779.65 70.86 43634.55 53392.13 2010-09-11 11:27:06.000 254 30779.67 70.90 43634.48 88888.00 2010-09-11 11:27:07.000 254 30779.68 70.89 43634.50 88888.00 2010-09-11 11:27:08.000 254 30779.62 70.86 43634.52 88888.00 2010-09-11 11:27:09.000 254 30779.61 70.89 43634.57 88888.00 2010-09-11 11:27:10.000 254 30779.61 70.91 43634.57 53392.08 2010-09-11 11:27:11.000 254 30779.58 70.95 43634.61 88888.00 2010-09-11 11:27:12.000 254 30779.59 70.93 43634.60 88888.00 2010-09-11 11:27:13.000 254 30779.57 70.92 43634.57 88888.00 2010-09-11 11:27:14.000 254 30779.57 70.93 43634.53 88888.00 2010-09-11 11:27:15.000 254 30779.57 70.94 43634.60 53392.13 2010-09-11 11:27:16.000 254 30779.58 70.93 43634.63 88888.00 2010-09-11 11:27:17.000 254 30779.59 70.95 43634.64 88888.00 2010-09-11 11:27:18.000 254 30779.57 70.95 43634.63 88888.00 2010-09-11 11:27:19.000 254 30779.56 70.98 43634.63 88888.00 2010-09-11 11:27:20.000 254 30779.54 71.00 43634.59 53392.10 2010-09-11 11:27:21.000 254 30779.53 70.95 43634.59 88888.00 2010-09-11 11:27:22.000 254 30779.53 70.95 43634.61 88888.00 2010-09-11 11:27:23.000 254 30779.53 70.99 43634.63 88888.00 2010-09-11 11:27:24.000 254 30779.54 71.03 43634.63 88888.00 2010-09-11 11:27:25.000 254 30779.54 71.00 43634.61 53392.11 2010-09-11 11:27:26.000 254 30779.55 70.98 43634.60 88888.00 2010-09-11 11:27:27.000 254 30779.54 70.94 43634.62 88888.00 2010-09-11 11:27:28.000 254 30779.52 70.94 43634.57 88888.00 2010-09-11 11:27:29.000 254 30779.52 70.97 43634.57 88888.00 2010-09-11 11:27:30.000 254 30779.49 70.99 43634.53 53392.06 2010-09-11 11:27:31.000 254 30779.50 70.96 43634.50 88888.00 2010-09-11 11:27:32.000 254 30779.48 71.00 43634.54 88888.00 2010-09-11 11:27:33.000 254 30779.47 71.01 43634.54 88888.00 2010-09-11 11:27:34.000 254 30779.48 71.00 43634.50 88888.00 2010-09-11 11:27:35.000 254 30779.54 71.00 43634.44 53392.03 2010-09-11 11:27:36.000 254 30779.51 70.93 43634.34 88888.00 2010-09-11 11:27:37.000 254 30779.45 70.94 43634.47 88888.00 2010-09-11 11:27:38.000 254 30779.42 70.94 43634.53 88888.00 2010-09-11 11:27:39.000 254 30779.42 70.98 43634.53 88888.00 2010-09-11 11:27:40.000 254 30779.41 70.97 43634.52 53392.00 2010-09-11 11:27:41.000 254 30779.40 70.97 43634.49 88888.00 2010-09-11 11:27:42.000 254 30779.38 70.95 43634.49 88888.00 2010-09-11 11:27:43.000 254 30779.37 71.00 43634.50 88888.00 2010-09-11 11:27:44.000 254 30779.42 71.02 43634.49 88888.00 2010-09-11 11:27:45.000 254 30779.39 71.03 43634.46 53391.99 2010-09-11 11:27:46.000 254 30779.41 71.05 43634.46 88888.00 2010-09-11 11:27:47.000 254 30779.38 71.06 43634.46 88888.00 2010-09-11 11:27:48.000 254 30779.35 71.05 43634.46 88888.00 2010-09-11 11:27:49.000 254 30779.38 71.07 43634.45 88888.00 2010-09-11 11:27:50.000 254 30779.38 71.03 43634.43 53391.97 2010-09-11 11:27:51.000 254 30779.37 71.07 43634.42 88888.00 2010-09-11 11:27:52.000 254 30779.41 71.06 43634.42 88888.00 2010-09-11 11:27:53.000 254 30779.40 71.04 43634.40 88888.00 2010-09-11 11:27:54.000 254 30779.38 71.05 43634.40 88888.00 2010-09-11 11:27:55.000 254 30779.39 71.09 43634.41 53391.91 2010-09-11 11:27:56.000 254 30779.40 71.13 43634.44 88888.00 2010-09-11 11:27:57.000 254 30779.40 71.13 43634.44 88888.00 2010-09-11 11:27:58.000 254 30779.37 71.14 43634.46 88888.00 2010-09-11 11:27:59.000 254 30779.39 71.13 43634.46 88888.00 2010-09-11 11:28:00.000 254 30779.41 71.11 43634.37 53391.92 2010-09-11 11:28:01.000 254 30779.47 71.13 43634.29 88888.00 2010-09-11 11:28:02.000 254 30779.42 71.09 43634.32 88888.00 2010-09-11 11:28:03.000 254 30779.41 71.09 43634.39 88888.00 2010-09-11 11:28:04.000 254 30779.42 71.09 43634.33 88888.00 2010-09-11 11:28:05.000 254 30779.39 71.06 43634.32 53391.85 2010-09-11 11:28:06.000 254 30779.37 71.13 43634.34 88888.00 2010-09-11 11:28:07.000 254 30779.42 71.16 43634.30 88888.00 2010-09-11 11:28:08.000 254 30779.34 71.13 43634.36 88888.00 2010-09-11 11:28:09.000 254 30779.32 71.10 43634.40 88888.00 2010-09-11 11:28:10.000 254 30779.29 71.05 43634.43 53391.84 2010-09-11 11:28:11.000 254 30779.29 71.06 43634.41 88888.00 2010-09-11 11:28:12.000 254 30779.25 71.06 43634.46 88888.00 2010-09-11 11:28:13.000 254 30779.28 71.10 43634.48 88888.00 2010-09-11 11:28:14.000 254 30779.27 71.13 43634.48 88888.00 2010-09-11 11:28:15.000 254 30779.29 71.15 43634.46 53391.90 2010-09-11 11:28:16.000 254 30779.27 71.15 43634.45 88888.00 2010-09-11 11:28:17.000 254 30779.26 71.15 43634.40 88888.00 2010-09-11 11:28:18.000 254 30779.29 71.16 43634.39 88888.00 2010-09-11 11:28:19.000 254 30779.21 71.03 43634.48 88888.00 2010-09-11 11:28:20.000 254 30779.29 71.11 43634.45 53391.82 2010-09-11 11:28:21.000 254 30779.28 71.12 43634.34 88888.00 2010-09-11 11:28:22.000 254 30779.26 71.08 43634.30 88888.00 2010-09-11 11:28:23.000 254 30779.27 71.11 43634.33 88888.00 2010-09-11 11:28:24.000 254 30779.26 71.15 43634.29 88888.00 2010-09-11 11:28:25.000 254 30779.24 71.14 43634.27 53391.80 2010-09-11 11:28:26.000 254 30779.25 71.10 43634.32 88888.00 2010-09-11 11:28:27.000 254 30779.24 71.08 43634.37 88888.00 2010-09-11 11:28:28.000 254 30779.24 71.09 43634.35 88888.00 2010-09-11 11:28:29.000 254 30779.20 71.09 43634.35 88888.00 2010-09-11 11:28:30.000 254 30779.20 71.09 43634.35 53391.80 2010-09-11 11:28:31.000 254 30779.21 71.09 43634.32 88888.00 2010-09-11 11:28:32.000 254 30779.22 71.07 43634.25 88888.00 2010-09-11 11:28:33.000 254 30779.21 71.09 43634.26 88888.00 2010-09-11 11:28:34.000 254 30779.22 71.09 43634.29 88888.00 2010-09-11 11:28:35.000 254 30779.21 71.11 43634.35 53391.79 2010-09-11 11:28:36.000 254 30779.17 71.06 43634.37 88888.00 2010-09-11 11:28:37.000 254 30779.14 71.04 43634.34 88888.00 2010-09-11 11:28:38.000 254 30779.14 71.08 43634.32 88888.00 2010-09-11 11:28:39.000 254 30779.15 71.10 43634.33 88888.00 2010-09-11 11:28:40.000 254 30779.13 71.04 43634.30 53391.77 2010-09-11 11:28:41.000 254 30779.13 71.07 43634.26 88888.00 2010-09-11 11:28:42.000 254 30779.13 71.16 43634.30 88888.00 2010-09-11 11:28:43.000 254 30779.09 71.16 43634.28 88888.00 2010-09-11 11:28:44.000 254 30779.15 71.23 43634.24 88888.00 2010-09-11 11:28:45.000 254 30779.20 71.30 43634.13 53391.67 2010-09-11 11:28:46.000 254 30779.09 71.24 43634.20 88888.00 2010-09-11 11:28:47.000 254 30779.06 71.20 43634.27 88888.00 2010-09-11 11:28:48.000 254 30779.04 71.19 43634.31 88888.00 2010-09-11 11:28:49.000 254 30779.03 71.16 43634.32 88888.00 2010-09-11 11:28:50.000 254 30779.01 71.16 43634.32 53391.65 2010-09-11 11:28:51.000 254 30778.98 71.12 43634.34 88888.00 2010-09-11 11:28:52.000 254 30779.01 71.17 43634.38 88888.00 2010-09-11 11:28:53.000 254 30779.02 71.16 43634.37 88888.00 2010-09-11 11:28:54.000 254 30779.03 71.14 43634.34 88888.00 2010-09-11 11:28:55.000 254 30779.02 71.14 43634.28 53391.64 2010-09-11 11:28:56.000 254 30779.02 71.14 43634.27 88888.00 2010-09-11 11:28:57.000 254 30779.04 71.15 43634.30 88888.00 2010-09-11 11:28:58.000 254 30779.03 71.15 43634.34 88888.00 2010-09-11 11:28:59.000 254 30779.04 71.15 43634.35 88888.00 2010-09-11 11:29:00.000 254 30779.05 71.18 43634.35 53391.64 2010-09-11 11:29:01.000 254 30779.04 71.17 43634.34 88888.00 2010-09-11 11:29:02.000 254 30779.06 71.16 43634.34 88888.00 2010-09-11 11:29:03.000 254 30779.04 71.16 43634.29 88888.00 2010-09-11 11:29:04.000 254 30779.01 71.14 43634.30 88888.00 2010-09-11 11:29:05.000 254 30778.98 71.16 43634.31 53391.58 2010-09-11 11:29:06.000 254 30779.00 71.17 43634.32 88888.00 2010-09-11 11:29:07.000 254 30779.01 71.15 43634.37 88888.00 2010-09-11 11:29:08.000 254 30778.99 71.12 43634.40 88888.00 2010-09-11 11:29:09.000 254 30778.97 71.14 43634.41 88888.00 2010-09-11 11:29:10.000 254 30779.00 71.11 43634.47 53391.62 2010-09-11 11:29:11.000 254 30779.00 71.13 43634.48 88888.00 2010-09-11 11:29:12.000 254 30779.08 71.22 43634.37 88888.00 2010-09-11 11:29:13.000 254 30779.00 71.11 43634.42 88888.00 2010-09-11 11:29:14.000 254 30778.99 71.08 43634.46 88888.00 2010-09-11 11:29:15.000 254 30778.97 71.06 43634.48 53391.56 2010-09-11 11:29:16.000 254 30779.00 70.99 43634.51 88888.00 2010-09-11 11:29:17.000 254 30779.03 70.97 43634.56 88888.00 2010-09-11 11:29:18.000 254 30779.07 71.01 43634.65 88888.00 2010-09-11 11:29:19.000 254 30779.06 71.07 43634.64 88888.00 2010-09-11 11:29:20.000 254 30779.04 71.07 43634.62 53391.76 2010-09-11 11:29:21.000 254 30779.06 71.08 43634.63 88888.00 2010-09-11 11:29:22.000 254 30779.07 71.10 43634.55 88888.00 2010-09-11 11:29:23.000 254 30779.07 71.10 43634.55 88888.00 2010-09-11 11:29:24.000 254 30779.07 71.09 43634.60 88888.00 2010-09-11 11:29:25.000 254 30779.10 71.08 43634.60 53391.80 2010-09-11 11:29:26.000 254 30779.11 71.09 43634.59 88888.00 2010-09-11 11:29:27.000 254 30779.14 71.03 43634.62 88888.00 2010-09-11 11:29:28.000 254 30779.13 71.02 43634.58 88888.00 2010-09-11 11:29:29.000 254 30779.10 71.07 43634.55 88888.00 2010-09-11 11:29:30.000 254 30779.12 71.07 43634.59 53391.81 2010-09-11 11:29:31.000 254 30779.12 71.08 43634.53 88888.00 2010-09-11 11:29:32.000 254 30779.14 71.10 43634.52 88888.00 2010-09-11 11:29:33.000 254 30779.12 71.10 43634.55 88888.00 2010-09-11 11:29:34.000 254 30779.12 71.11 43634.56 88888.00 2010-09-11 11:29:35.000 254 30779.10 71.11 43634.61 53391.82 2010-09-11 11:29:36.000 254 30779.08 71.07 43634.60 88888.00 2010-09-11 11:29:37.000 254 30779.09 71.06 43634.59 88888.00 2010-09-11 11:29:38.000 254 30779.08 71.07 43634.61 88888.00 2010-09-11 11:29:39.000 254 30779.13 71.08 43634.59 88888.00 2010-09-11 11:29:40.000 254 30779.12 71.06 43634.59 53391.80 2010-09-11 11:29:41.000 254 30779.09 71.06 43634.56 88888.00 2010-09-11 11:29:42.000 254 30779.06 71.11 43634.56 88888.00 2010-09-11 11:29:43.000 254 30779.06 71.07 43634.50 88888.00 2010-09-11 11:29:44.000 254 30779.08 71.05 43634.48 88888.00 2010-09-11 11:29:45.000 254 30779.11 71.04 43634.54 53391.79 2010-09-11 11:29:46.000 254 30779.10 71.07 43634.56 88888.00 2010-09-11 11:29:47.000 254 30779.08 71.06 43634.55 88888.00 2010-09-11 11:29:48.000 254 30779.12 71.07 43634.56 88888.00 2010-09-11 11:29:49.000 254 30779.13 71.06 43634.57 88888.00 2010-09-11 11:29:50.000 254 30779.09 71.02 43634.58 53391.78 2010-09-11 11:29:51.000 254 30779.07 70.96 43634.56 88888.00 2010-09-11 11:29:52.000 254 30779.06 70.98 43634.56 88888.00 2010-09-11 11:29:53.000 254 30779.04 70.98 43634.53 88888.00 2010-09-11 11:29:54.000 254 30779.03 70.98 43634.54 88888.00 2010-09-11 11:29:55.000 254 30779.01 70.97 43634.54 53391.76 2010-09-11 11:29:56.000 254 30779.03 70.96 43634.51 88888.00 2010-09-11 11:29:57.000 254 30779.00 71.01 43634.51 88888.00 2010-09-11 11:29:58.000 254 30779.03 71.03 43634.47 88888.00 2010-09-11 11:29:59.000 254 30779.13 71.08 43634.35 88888.00 2010-09-11 11:30:00.000 254 30779.05 70.97 43634.48 53391.76 2010-09-11 11:30:01.000 254 30779.07 71.00 43634.53 88888.00 2010-09-11 11:30:02.000 254 30779.09 70.99 43634.57 88888.00 2010-09-11 11:30:03.000 254 30779.03 70.97 43634.56 88888.00 2010-09-11 11:30:04.000 254 30778.99 70.97 43634.55 88888.00 2010-09-11 11:30:05.000 254 30779.02 70.97 43634.56 53391.78 2010-09-11 11:30:06.000 254 30778.99 70.94 43634.52 88888.00 2010-09-11 11:30:07.000 254 30778.98 70.94 43634.53 88888.00 2010-09-11 11:30:08.000 254 30778.99 70.97 43634.52 88888.00 2010-09-11 11:30:09.000 254 30779.01 71.00 43634.53 88888.00 2010-09-11 11:30:10.000 254 30779.01 70.99 43634.53 53391.78 2010-09-11 11:30:11.000 254 30779.04 70.96 43634.54 88888.00 2010-09-11 11:30:12.000 254 30779.03 70.98 43634.57 88888.00 2010-09-11 11:30:13.000 254 30779.02 71.01 43634.61 88888.00 2010-09-11 11:30:14.000 254 30779.01 71.01 43634.64 88888.00 2010-09-11 11:30:15.000 254 30778.99 70.99 43634.62 53391.83 2010-09-11 11:30:16.000 254 30778.94 70.97 43634.55 88888.00 2010-09-11 11:30:17.000 254 30778.99 70.98 43634.54 88888.00 2010-09-11 11:30:18.000 254 30779.01 70.98 43634.53 88888.00 2010-09-11 11:30:19.000 254 30779.00 71.03 43634.54 88888.00 2010-09-11 11:30:20.000 254 30778.97 71.01 43634.57 53391.81 2010-09-11 11:30:21.000 254 30778.95 70.99 43634.55 88888.00 2010-09-11 11:30:22.000 254 30778.97 71.01 43634.54 88888.00 2010-09-11 11:30:23.000 254 30778.95 71.03 43634.50 88888.00 2010-09-11 11:30:24.000 254 30778.91 71.01 43634.50 88888.00 2010-09-11 11:30:25.000 254 30778.85 70.98 43634.49 53391.82 2010-09-11 11:30:26.000 254 30778.90 71.01 43634.49 88888.00 2010-09-11 11:30:27.000 254 30778.91 71.00 43634.53 88888.00 2010-09-11 11:30:28.000 254 30778.88 70.96 43634.56 88888.00 2010-09-11 11:30:29.000 254 30778.87 71.00 43634.56 88888.00 2010-09-11 11:30:30.000 254 30778.92 70.98 43634.54 53391.81 2010-09-11 11:30:31.000 254 30778.96 71.00 43634.51 88888.00 2010-09-11 11:30:32.000 254 30778.97 71.03 43634.53 88888.00 2010-09-11 11:30:33.000 254 30778.95 71.02 43634.52 88888.00 2010-09-11 11:30:34.000 254 30778.95 71.05 43634.55 88888.00 2010-09-11 11:30:35.000 254 30778.96 71.06 43634.53 53391.80 2010-09-11 11:30:36.000 254 30778.95 71.05 43634.53 88888.00 2010-09-11 11:30:37.000 254 30778.91 71.03 43634.52 88888.00 2010-09-11 11:30:38.000 254 30778.88 71.03 43634.56 88888.00 2010-09-11 11:30:39.000 254 30778.91 71.08 43634.60 88888.00 2010-09-11 11:30:40.000 254 30778.89 71.07 43634.57 53391.81 2010-09-11 11:30:41.000 254 30778.88 71.00 43634.51 88888.00 2010-09-11 11:30:42.000 254 30778.89 71.00 43634.49 88888.00 2010-09-11 11:30:43.000 254 30778.89 71.06 43634.49 88888.00 2010-09-11 11:30:44.000 254 30778.91 71.06 43634.53 88888.00 2010-09-11 11:30:45.000 254 30778.90 71.02 43634.51 53391.80 2010-09-11 11:30:46.000 254 30778.88 71.04 43634.51 88888.00 2010-09-11 11:30:47.000 254 30778.93 71.03 43634.45 88888.00 2010-09-11 11:30:48.000 254 30778.95 71.06 43634.47 88888.00 2010-09-11 11:30:49.000 254 30778.97 71.07 43634.45 88888.00 2010-09-11 11:30:50.000 254 30778.97 71.05 43634.46 53391.80 2010-09-11 11:30:51.000 254 30778.94 71.04 43634.51 88888.00 2010-09-11 11:30:52.000 254 30778.92 70.98 43634.55 88888.00 2010-09-11 11:30:53.000 254 30778.98 71.03 43634.61 88888.00 2010-09-11 11:30:54.000 254 30778.96 71.05 43634.58 88888.00 2010-09-11 11:30:55.000 254 30778.94 71.02 43634.54 53391.79 2010-09-11 11:30:56.000 254 30778.96 71.02 43634.53 88888.00 2010-09-11 11:30:57.000 254 30778.98 71.03 43634.53 88888.00 2010-09-11 11:30:58.000 254 30778.98 71.05 43634.52 88888.00 2010-09-11 11:30:59.000 254 30778.95 71.07 43634.48 88888.00 2010-09-11 11:31:00.000 254 30778.95 71.04 43634.50 53391.82 2010-09-11 11:31:01.000 254 30778.93 71.02 43634.51 88888.00 2010-09-11 11:31:02.000 254 30778.94 71.02 43634.54 88888.00 2010-09-11 11:31:03.000 254 30778.94 71.02 43634.58 88888.00 2010-09-11 11:31:04.000 254 30778.92 71.05 43634.58 88888.00 2010-09-11 11:31:05.000 254 30778.92 71.08 43634.59 53391.81 2010-09-11 11:31:06.000 254 30778.92 71.06 43634.61 88888.00 2010-09-11 11:31:07.000 254 30778.92 71.06 43634.59 88888.00 2010-09-11 11:31:08.000 254 30778.93 71.09 43634.56 88888.00 2010-09-11 11:31:09.000 254 30778.96 71.07 43634.56 88888.00 2010-09-11 11:31:10.000 254 30778.95 71.06 43634.55 53391.82 2010-09-11 11:31:11.000 254 30778.93 71.04 43634.56 88888.00 2010-09-11 11:31:12.000 254 30778.94 71.06 43634.62 88888.00 2010-09-11 11:31:13.000 254 30778.90 71.02 43634.62 88888.00 2010-09-11 11:31:14.000 254 30778.91 71.05 43634.65 88888.00 2010-09-11 11:31:15.000 254 30778.91 71.08 43634.64 53391.79 2010-09-11 11:31:16.000 254 30778.93 71.06 43634.63 88888.00 2010-09-11 11:31:17.000 254 30778.95 71.08 43634.56 88888.00 2010-09-11 11:31:18.000 254 30778.93 71.08 43634.58 88888.00 2010-09-11 11:31:19.000 254 30778.92 71.13 43634.61 88888.00 2010-09-11 11:31:20.000 254 30778.92 71.11 43634.60 53391.77 2010-09-11 11:31:21.000 254 30778.95 71.06 43634.61 88888.00 2010-09-11 11:31:22.000 254 30778.97 71.06 43634.65 88888.00 2010-09-11 11:31:23.000 254 30778.96 71.10 43634.62 88888.00 2010-09-11 11:31:24.000 254 30778.96 71.05 43634.59 88888.00 2010-09-11 11:31:25.000 254 30778.97 71.06 43634.53 53391.82 2010-09-11 11:31:26.000 254 30778.95 71.06 43634.54 88888.00 2010-09-11 11:31:27.000 254 30778.94 71.10 43634.59 88888.00 2010-09-11 11:31:28.000 254 30778.97 71.08 43634.56 88888.00 2010-09-11 11:31:29.000 254 30778.97 71.09 43634.59 88888.00 2010-09-11 11:31:30.000 254 30778.95 71.09 43634.61 53391.82 2010-09-11 11:31:31.000 254 30778.95 71.07 43634.59 88888.00 2010-09-11 11:31:32.000 254 30778.96 71.09 43634.61 88888.00 2010-09-11 11:31:33.000 254 30778.94 71.08 43634.59 88888.00 2010-09-11 11:31:34.000 254 30778.92 71.07 43634.61 88888.00 2010-09-11 11:31:35.000 254 30778.95 71.09 43634.56 53391.77 2010-09-11 11:31:36.000 254 30778.95 71.09 43634.51 88888.00 2010-09-11 11:31:37.000 254 30778.95 71.12 43634.52 88888.00 2010-09-11 11:31:38.000 254 30778.98 71.11 43634.54 88888.00 2010-09-11 11:31:39.000 254 30778.97 71.12 43634.56 88888.00 2010-09-11 11:31:40.000 254 30778.98 71.12 43634.60 53391.78 2010-09-11 11:31:41.000 254 30778.93 71.04 43634.57 88888.00 2010-09-11 11:31:42.000 254 30778.93 71.06 43634.58 88888.00 2010-09-11 11:31:43.000 254 30779.00 71.09 43634.47 88888.00 2010-09-11 11:31:44.000 254 30778.98 71.11 43634.50 88888.00 2010-09-11 11:31:45.000 254 30778.97 71.11 43634.55 53391.83 2010-09-11 11:31:46.000 254 30778.98 71.11 43634.58 88888.00 2010-09-11 11:31:47.000 254 30778.96 71.11 43634.60 88888.00 2010-09-11 11:31:48.000 254 30778.98 71.10 43634.57 88888.00 2010-09-11 11:31:49.000 254 30778.99 71.07 43634.54 88888.00 2010-09-11 11:31:50.000 254 30778.95 71.05 43634.58 53391.81 2010-09-11 11:31:51.000 254 30778.89 71.06 43634.57 88888.00 2010-09-11 11:31:52.000 254 30778.93 71.07 43634.55 88888.00 2010-09-11 11:31:53.000 254 30778.90 71.07 43634.56 88888.00 2010-09-11 11:31:54.000 254 30778.87 71.08 43634.50 88888.00 2010-09-11 11:31:55.000 254 30778.93 71.08 43634.50 53391.81 2010-09-11 11:31:56.000 254 30778.95 71.06 43634.54 88888.00 2010-09-11 11:31:57.000 254 30778.90 71.08 43634.54 88888.00 2010-09-11 11:31:58.000 254 30778.85 71.09 43634.57 88888.00 2010-09-11 11:31:59.000 254 30778.91 71.10 43634.55 88888.00 2010-09-11 11:32:00.000 254 30778.93 71.07 43634.48 53391.79 2010-09-11 11:32:01.000 254 30778.88 71.01 43634.49 88888.00 2010-09-11 11:32:02.000 254 30778.89 71.02 43634.49 88888.00 2010-09-11 11:32:03.000 254 30778.88 71.01 43634.51 88888.00 2010-09-11 11:32:04.000 254 30778.90 70.98 43634.54 88888.00 2010-09-11 11:32:05.000 254 30778.90 70.93 43634.53 53391.80 2010-09-11 11:32:06.000 254 30778.91 70.91 43634.49 88888.00 2010-09-11 11:32:07.000 254 30778.93 70.91 43634.48 88888.00 2010-09-11 11:32:08.000 254 30778.94 70.89 43634.53 88888.00 2010-09-11 11:32:09.000 254 30778.94 70.89 43634.55 88888.00 2010-09-11 11:32:10.000 254 30778.92 70.87 43634.57 53391.80 2010-09-11 11:32:11.000 254 30778.92 70.91 43634.59 88888.00 2010-09-11 11:32:12.000 254 30778.91 70.94 43634.59 88888.00 2010-09-11 11:32:13.000 254 30778.90 70.93 43634.61 88888.00 2010-09-11 11:32:14.000 254 30778.92 70.92 43634.60 88888.00 2010-09-11 11:32:15.000 254 30778.90 70.91 43634.55 53391.83 2010-09-11 11:32:16.000 254 30778.90 70.91 43634.56 88888.00 2010-09-11 11:32:17.000 254 30778.90 70.94 43634.55 88888.00 2010-09-11 11:32:18.000 254 30778.93 70.98 43634.50 88888.00 2010-09-11 11:32:19.000 254 30779.00 71.00 43634.44 88888.00 2010-09-11 11:32:20.000 254 30778.95 70.95 43634.44 53391.84 2010-09-11 11:32:21.000 254 30778.91 70.96 43634.55 88888.00 2010-09-11 11:32:22.000 254 30778.95 70.99 43634.56 88888.00 2010-09-11 11:32:23.000 254 30778.97 70.96 43634.52 88888.00 2010-09-11 11:32:24.000 254 30778.93 70.98 43634.58 88888.00 2010-09-11 11:32:25.000 254 30778.92 70.94 43634.61 53391.80 2010-09-11 11:32:26.000 254 30778.90 70.95 43634.60 88888.00 2010-09-11 11:32:27.000 254 30778.91 70.94 43634.65 88888.00 2010-09-11 11:32:28.000 254 30778.93 70.94 43634.65 88888.00 2010-09-11 11:32:29.000 254 30778.96 70.94 43634.64 88888.00 2010-09-11 11:32:30.000 254 30778.97 70.94 43634.65 53391.83 2010-09-11 11:32:31.000 254 30778.96 70.89 43634.60 88888.00 2010-09-11 11:32:32.000 254 30778.94 70.88 43634.56 88888.00 2010-09-11 11:32:33.000 254 30778.95 70.91 43634.57 88888.00 2010-09-11 11:32:34.000 254 30778.95 70.95 43634.57 88888.00 2010-09-11 11:32:35.000 254 30778.96 70.92 43634.57 53391.81 2010-09-11 11:32:36.000 254 30778.95 70.89 43634.61 88888.00 2010-09-11 11:32:37.000 254 30778.95 70.91 43634.61 88888.00 2010-09-11 11:32:38.000 254 30778.94 70.93 43634.62 88888.00 2010-09-11 11:32:39.000 254 30778.92 70.94 43634.63 88888.00 2010-09-11 11:32:40.000 254 30778.87 70.96 43634.65 53391.84 2010-09-11 11:32:41.000 254 30778.86 70.95 43634.66 88888.00 2010-09-11 11:32:42.000 254 30778.90 70.95 43634.62 88888.00 2010-09-11 11:32:43.000 254 30778.97 71.02 43634.48 88888.00 2010-09-11 11:32:44.000 254 30778.89 70.92 43634.57 88888.00 2010-09-11 11:32:45.000 254 30778.89 70.91 43634.63 53391.81 2010-09-11 11:32:46.000 254 30778.90 70.92 43634.61 88888.00 2010-09-11 11:32:47.000 254 30778.90 70.89 43634.60 88888.00 2010-09-11 11:32:48.000 254 30778.87 70.86 43634.69 88888.00 2010-09-11 11:32:49.000 254 30778.94 70.89 43634.60 88888.00 2010-09-11 11:32:50.000 254 30778.94 70.93 43634.56 53391.81 2010-09-11 11:32:51.000 254 30778.90 70.92 43634.54 88888.00 2010-09-11 11:32:52.000 254 30778.94 70.89 43634.55 88888.00 2010-09-11 11:32:53.000 254 30778.95 70.87 43634.58 88888.00 2010-09-11 11:32:54.000 254 30778.92 70.83 43634.54 88888.00 2010-09-11 11:32:55.000 254 30778.89 70.87 43634.56 53391.80 2010-09-11 11:32:56.000 254 30778.91 70.88 43634.55 88888.00 2010-09-11 11:32:57.000 254 30778.90 70.89 43634.60 88888.00 2010-09-11 11:32:58.000 254 30778.89 70.90 43634.64 88888.00 2010-09-11 11:32:59.000 254 30778.87 70.85 43634.58 88888.00 2010-09-11 11:33:00.000 254 30778.81 70.78 43634.64 53391.80 2010-09-11 11:33:01.000 254 30778.85 70.83 43634.64 88888.00 2010-09-11 11:33:02.000 254 30778.87 70.84 43634.58 88888.00 2010-09-11 11:33:03.000 254 30778.87 70.87 43634.52 88888.00 2010-09-11 11:33:04.000 254 30778.87 70.91 43634.48 88888.00 2010-09-11 11:33:05.000 254 30778.87 70.86 43634.52 53391.80 2010-09-11 11:33:06.000 254 30778.88 70.88 43634.54 88888.00 2010-09-11 11:33:07.000 254 30778.88 70.87 43634.52 88888.00 2010-09-11 11:33:08.000 254 30778.91 70.89 43634.54 88888.00 2010-09-11 11:33:09.000 254 30778.90 70.88 43634.56 88888.00 2010-09-11 11:33:10.000 254 30778.88 70.88 43634.52 53391.83 2010-09-11 11:33:11.000 254 30778.85 70.85 43634.51 88888.00 2010-09-11 11:33:12.000 254 30778.85 70.86 43634.50 88888.00 2010-09-11 11:33:13.000 254 30778.85 70.89 43634.48 88888.00 2010-09-11 11:33:14.000 254 30778.90 70.90 43634.58 88888.00 2010-09-11 11:33:15.000 254 30778.88 70.92 43634.57 53391.84 2010-09-11 11:33:16.000 254 30778.89 70.92 43634.55 88888.00 2010-09-11 11:33:17.000 254 30778.88 70.89 43634.54 88888.00 2010-09-11 11:33:18.000 254 30778.90 70.92 43634.51 88888.00 2010-09-11 11:33:19.000 254 30778.95 70.88 43634.56 88888.00 2010-09-11 11:33:20.000 254 30778.96 70.87 43634.55 53391.82 2010-09-11 11:33:21.000 254 30778.96 70.89 43634.60 88888.00 2010-09-11 11:33:22.000 254 30778.97 70.92 43634.63 88888.00 2010-09-11 11:33:23.000 254 30778.96 70.89 43634.61 88888.00 2010-09-11 11:33:24.000 254 30778.95 70.90 43634.65 88888.00 2010-09-11 11:33:25.000 254 30778.91 70.90 43634.62 53391.83 2010-09-11 11:33:26.000 254 30778.92 70.90 43634.61 88888.00 2010-09-11 11:33:27.000 254 30778.94 70.91 43634.60 88888.00 2010-09-11 11:33:28.000 254 30778.97 70.90 43634.54 88888.00 2010-09-11 11:33:29.000 254 30778.98 70.90 43634.55 88888.00 2010-09-11 11:33:30.000 254 30779.00 70.88 43634.56 53391.86 2010-09-11 11:33:31.000 254 30778.99 70.89 43634.57 88888.00 2010-09-11 11:33:32.000 254 30778.99 70.90 43634.53 88888.00 2010-09-11 11:33:33.000 254 30778.98 70.87 43634.50 88888.00 2010-09-11 11:33:34.000 254 30778.99 70.87 43634.56 88888.00 2010-09-11 11:33:35.000 254 30778.99 70.85 43634.51 53391.84 2010-09-11 11:33:36.000 254 30778.95 70.89 43634.49 88888.00 2010-09-11 11:33:37.000 254 30778.95 70.91 43634.53 88888.00 2010-09-11 11:33:38.000 254 30778.95 70.87 43634.57 88888.00 2010-09-11 11:33:39.000 254 30778.95 70.84 43634.56 88888.00 2010-09-11 11:33:40.000 254 30778.97 70.87 43634.57 53391.87 2010-09-11 11:33:41.000 254 30778.96 70.84 43634.56 88888.00 2010-09-11 11:33:42.000 254 30778.96 70.81 43634.59 88888.00 2010-09-11 11:33:43.000 254 30778.95 70.82 43634.63 88888.00 2010-09-11 11:33:44.000 254 30778.98 70.83 43634.61 88888.00 2010-09-11 11:33:45.000 254 30779.03 70.92 43634.49 53391.87 2010-09-11 11:33:46.000 254 30778.97 70.89 43634.51 88888.00 2010-09-11 11:33:47.000 254 30778.90 70.83 43634.60 88888.00 2010-09-11 11:33:48.000 254 30778.94 70.84 43634.60 88888.00 2010-09-11 11:33:49.000 254 30778.94 70.82 43634.60 88888.00 2010-09-11 11:33:50.000 254 30778.92 70.79 43634.59 53391.91 2010-09-11 11:33:51.000 254 30778.92 70.78 43634.61 88888.00 2010-09-11 11:33:52.000 254 30778.96 70.74 43634.58 88888.00 2010-09-11 11:33:53.000 254 30778.95 70.74 43634.58 88888.00 2010-09-11 11:33:54.000 254 30778.94 70.77 43634.58 88888.00 2010-09-11 11:33:55.000 254 30778.94 70.81 43634.56 53391.87 2010-09-11 11:33:56.000 254 30778.95 70.78 43634.53 88888.00 2010-09-11 11:33:57.000 254 30778.96 70.78 43634.51 88888.00 2010-09-11 11:33:58.000 254 30778.95 70.77 43634.54 88888.00 2010-09-11 11:33:59.000 254 30778.96 70.74 43634.54 88888.00 2010-09-11 11:34:00.000 254 30778.95 70.72 43634.58 53391.89 2010-09-11 11:34:01.000 254 30778.95 70.72 43634.59 88888.00 2010-09-11 11:34:02.000 254 30778.97 70.68 43634.60 88888.00 2010-09-11 11:34:03.000 254 30778.99 70.69 43634.60 88888.00 2010-09-11 11:34:04.000 254 30779.01 70.69 43634.61 88888.00 2010-09-11 11:34:05.000 254 30779.01 70.64 43634.56 53391.91 2010-09-11 11:34:06.000 254 30779.01 70.67 43634.52 88888.00 2010-09-11 11:34:07.000 254 30779.00 70.69 43634.56 88888.00 2010-09-11 11:34:08.000 254 30779.02 70.73 43634.54 88888.00 2010-09-11 11:34:09.000 254 30779.01 70.73 43634.54 88888.00 2010-09-11 11:34:10.000 254 30779.01 70.70 43634.57 53391.90 2010-09-11 11:34:11.000 254 30779.02 70.67 43634.53 88888.00 2010-09-11 11:34:12.000 254 30778.97 70.64 43634.55 88888.00 2010-09-11 11:34:13.000 254 30778.98 70.61 43634.60 88888.00 2010-09-11 11:34:14.000 254 30779.00 70.67 43634.65 88888.00 2010-09-11 11:34:15.000 254 30779.00 70.69 43634.67 53391.91 2010-09-11 11:34:16.000 254 30779.02 70.65 43634.66 88888.00 2010-09-11 11:34:17.000 254 30779.01 70.68 43634.65 88888.00 2010-09-11 11:34:18.000 254 30779.00 70.71 43634.66 88888.00 2010-09-11 11:34:19.000 254 30779.07 70.76 43634.58 88888.00 2010-09-11 11:34:20.000 254 30779.04 70.70 43634.60 53391.94 2010-09-11 11:34:21.000 254 30779.02 70.73 43634.60 88888.00 2010-09-11 11:34:22.000 254 30779.04 70.72 43634.60 88888.00 2010-09-11 11:34:23.000 254 30779.03 70.69 43634.64 88888.00 2010-09-11 11:34:24.000 254 30779.04 70.69 43634.68 88888.00 2010-09-11 11:34:25.000 254 30779.04 70.69 43634.69 53391.94 2010-09-11 11:34:26.000 254 30779.06 70.70 43634.70 88888.00 2010-09-11 11:34:27.000 254 30779.04 70.68 43634.68 88888.00 2010-09-11 11:34:28.000 254 30779.06 70.72 43634.68 88888.00 2010-09-11 11:34:29.000 254 30779.06 70.71 43634.70 88888.00 2010-09-11 11:34:30.000 254 30779.09 70.73 43634.66 53391.96 2010-09-11 11:34:31.000 254 30779.06 70.72 43634.56 88888.00 2010-09-11 11:34:32.000 254 30779.06 70.72 43634.61 88888.00 2010-09-11 11:34:33.000 254 30779.09 70.70 43634.66 88888.00 2010-09-11 11:34:34.000 254 30779.07 70.72 43634.68 88888.00 2010-09-11 11:34:35.000 254 30779.09 70.76 43634.66 53391.99 2010-09-11 11:34:36.000 254 30779.08 70.74 43634.69 88888.00 2010-09-11 11:34:37.000 254 30779.10 70.76 43634.66 88888.00 2010-09-11 11:34:38.000 254 30779.06 70.74 43634.66 88888.00 2010-09-11 11:34:39.000 254 30779.06 70.75 43634.67 88888.00 2010-09-11 11:34:40.000 254 30779.09 70.75 43634.68 53391.99 2010-09-11 11:34:41.000 254 30779.05 70.77 43634.70 88888.00 2010-09-11 11:34:42.000 254 30779.05 70.77 43634.72 88888.00 2010-09-11 11:34:43.000 254 30779.08 70.75 43634.68 88888.00 2010-09-11 11:34:44.000 254 30779.08 70.72 43634.59 88888.00 2010-09-11 11:34:45.000 254 30779.08 70.71 43634.61 53391.99 2010-09-11 11:34:46.000 254 30779.10 70.74 43634.66 88888.00 2010-09-11 11:34:47.000 254 30779.11 70.80 43634.65 88888.00 2010-09-11 11:34:48.000 254 30779.11 70.79 43634.61 88888.00 2010-09-11 11:34:49.000 254 30779.11 70.74 43634.60 88888.00 2010-09-11 11:34:50.000 254 30779.11 70.73 43634.66 53391.98 2010-09-11 11:34:51.000 254 30779.08 70.72 43634.70 88888.00 2010-09-11 11:34:52.000 254 30779.04 70.74 43634.65 88888.00 2010-09-11 11:34:53.000 254 30779.04 70.70 43634.65 88888.00 2010-09-11 11:34:54.000 254 30778.99 70.70 43634.58 88888.00 2010-09-11 11:34:55.000 254 30778.92 70.76 43634.42 53391.96 2010-09-11 11:34:56.000 254 30779.03 70.79 43634.61 88888.00 2010-09-11 11:34:57.000 254 30779.06 70.76 43634.64 88888.00 2010-09-11 11:34:58.000 254 30779.08 70.73 43634.62 88888.00 2010-09-11 11:34:59.000 254 30779.08 70.73 43634.60 88888.00 2010-09-11 11:35:00.000 254 30779.06 70.72 43634.60 53391.94 2010-09-11 11:35:01.000 254 30779.03 70.74 43634.59 88888.00 2010-09-11 11:35:02.000 254 30779.05 70.75 43634.61 88888.00 2010-09-11 11:35:03.000 254 30779.09 70.73 43634.64 88888.00 2010-09-11 11:35:04.000 254 30779.05 70.74 43634.64 88888.00 2010-09-11 11:35:05.000 254 30779.03 70.74 43634.62 53391.91 2010-09-11 11:35:06.000 254 30779.05 70.75 43634.59 88888.00 2010-09-11 11:35:07.000 254 30779.06 70.75 43634.65 88888.00 2010-09-11 11:35:08.000 254 30779.03 70.78 43634.67 88888.00 2010-09-11 11:35:09.000 254 30779.05 70.79 43634.67 88888.00 2010-09-11 11:35:10.000 254 30779.05 70.77 43634.69 53391.94 2010-09-11 11:35:11.000 254 30779.06 70.75 43634.67 88888.00 2010-09-11 11:35:12.000 254 30779.12 70.74 43634.71 88888.00 2010-09-11 11:35:13.000 254 30779.11 70.75 43634.72 88888.00 2010-09-11 11:35:14.000 254 30779.09 70.76 43634.71 88888.00 2010-09-11 11:35:15.000 254 30779.08 70.80 43634.70 53391.98 2010-09-11 11:35:16.000 254 30779.09 70.75 43634.70 88888.00 2010-09-11 11:35:17.000 254 30779.10 70.75 43634.73 88888.00 2010-09-11 11:35:18.000 254 30779.07 70.80 43634.69 88888.00 2010-09-11 11:35:19.000 254 30779.07 70.83 43634.70 88888.00 2010-09-11 11:35:20.000 254 30779.05 70.79 43634.70 53391.99 2010-09-11 11:35:21.000 254 30779.04 70.78 43634.71 88888.00 2010-09-11 11:35:22.000 254 30779.06 70.79 43634.68 88888.00 2010-09-11 11:35:23.000 254 30779.06 70.81 43634.72 88888.00 2010-09-11 11:35:24.000 254 30779.07 70.75 43634.71 88888.00 2010-09-11 11:35:25.000 254 30779.04 70.77 43634.71 53391.99 2010-09-11 11:35:26.000 254 30779.04 70.74 43634.70 88888.00 2010-09-11 11:35:27.000 254 30779.08 70.73 43634.68 88888.00 2010-09-11 11:35:28.000 254 30779.09 70.73 43634.72 88888.00 2010-09-11 11:35:29.000 254 30779.08 70.72 43634.72 88888.00 2010-09-11 11:35:30.000 254 30779.08 70.69 43634.71 53391.98 2010-09-11 11:35:31.000 254 30779.08 70.67 43634.69 88888.00 2010-09-11 11:35:32.000 254 30779.11 70.73 43634.67 88888.00 2010-09-11 11:35:33.000 254 30779.08 70.74 43634.67 88888.00 2010-09-11 11:35:34.000 254 30779.07 70.70 43634.65 88888.00 2010-09-11 11:35:35.000 254 30779.07 70.73 43634.65 53391.98 2010-09-11 11:35:36.000 254 30779.10 70.72 43634.64 88888.00 2010-09-11 11:35:37.000 254 30779.14 70.72 43634.61 88888.00 2010-09-11 11:35:38.000 254 30779.13 70.72 43634.61 88888.00 2010-09-11 11:35:39.000 254 30779.15 70.74 43634.64 88888.00 2010-09-11 11:35:40.000 254 30779.10 70.72 43634.67 53391.97 2010-09-11 11:35:41.000 254 30779.08 70.67 43634.67 88888.00 2010-09-11 11:35:42.000 254 30779.06 70.65 43634.70 88888.00 2010-09-11 11:35:43.000 254 30779.04 70.67 43634.69 88888.00 2010-09-11 11:35:44.000 254 30779.03 70.70 43634.69 88888.00 2010-09-11 11:35:45.000 254 30779.06 70.70 43634.71 53391.96 2010-09-11 11:35:46.000 254 30779.08 70.71 43634.74 88888.00 2010-09-11 11:35:47.000 254 30779.07 70.71 43634.73 88888.00 2010-09-11 11:35:48.000 254 30779.08 70.72 43634.72 88888.00 2010-09-11 11:35:49.000 254 30779.07 70.72 43634.75 88888.00 2010-09-11 11:35:50.000 254 30779.06 70.72 43634.78 53391.96 2010-09-11 11:35:51.000 254 30779.09 70.69 43634.74 88888.00 2010-09-11 11:35:52.000 254 30779.10 70.68 43634.76 88888.00 2010-09-11 11:35:53.000 254 30779.08 70.69 43634.74 88888.00 2010-09-11 11:35:54.000 254 30779.06 70.70 43634.70 88888.00 2010-09-11 11:35:55.000 254 30778.99 70.69 43634.73 53391.95 2010-09-11 11:35:56.000 254 30779.01 70.73 43634.72 88888.00 2010-09-11 11:35:57.000 254 30779.02 70.73 43634.66 88888.00 2010-09-11 11:35:58.000 254 30779.03 70.72 43634.65 88888.00 2010-09-11 11:35:59.000 254 30779.01 70.74 43634.66 88888.00 2010-09-11 11:36:00.000 254 30779.03 70.74 43634.66 53391.95 2010-09-11 11:36:01.000 254 30779.03 70.73 43634.67 88888.00 2010-09-11 11:36:02.000 254 30779.08 70.73 43634.63 88888.00 2010-09-11 11:36:03.000 254 30779.06 70.69 43634.62 88888.00 2010-09-11 11:36:04.000 254 30779.05 70.66 43634.57 88888.00 2010-09-11 11:36:05.000 254 30779.04 70.67 43634.57 53391.95 2010-09-11 11:36:06.000 254 30779.04 70.69 43634.59 88888.00 2010-09-11 11:36:07.000 254 30779.03 70.68 43634.59 88888.00 2010-09-11 11:36:08.000 254 30779.05 70.71 43634.63 88888.00 2010-09-11 11:36:09.000 254 30779.04 70.75 43634.63 88888.00 2010-09-11 11:36:10.000 254 30779.01 70.71 43634.61 53391.92 2010-09-11 11:36:11.000 254 30778.99 70.69 43634.62 88888.00 2010-09-11 11:36:12.000 254 30778.99 70.70 43634.68 88888.00 2010-09-11 11:36:13.000 254 30779.00 70.67 43634.69 88888.00 2010-09-11 11:36:14.000 254 30778.99 70.68 43634.67 88888.00 2010-09-11 11:36:15.000 254 30779.03 70.69 43634.67 53391.91 2010-09-11 11:36:16.000 254 30779.00 70.70 43634.67 88888.00 2010-09-11 11:36:17.000 254 30779.00 70.71 43634.69 88888.00 2010-09-11 11:36:18.000 254 30779.03 70.70 43634.68 88888.00 2010-09-11 11:36:19.000 254 30779.05 70.70 43634.62 88888.00 2010-09-11 11:36:20.000 254 30779.07 70.72 43634.64 53391.94 2010-09-11 11:36:21.000 254 30779.06 70.73 43634.68 88888.00 2010-09-11 11:36:22.000 254 30779.06 70.71 43634.62 88888.00 2010-09-11 11:36:23.000 254 30779.02 70.70 43634.62 88888.00 2010-09-11 11:36:24.000 254 30778.99 70.70 43634.65 88888.00 2010-09-11 11:36:25.000 254 30779.03 70.70 43634.68 53391.91 2010-09-11 11:36:26.000 254 30779.02 70.68 43634.64 88888.00 2010-09-11 11:36:27.000 254 30779.02 70.67 43634.65 88888.00 2010-09-11 11:36:28.000 254 30779.04 70.66 43634.64 88888.00 2010-09-11 11:36:29.000 254 30779.00 70.62 43634.67 88888.00 2010-09-11 11:36:30.000 254 30778.99 70.68 43634.66 53391.89 2010-09-11 11:36:31.000 254 30778.97 70.66 43634.66 88888.00 2010-09-11 11:36:32.000 254 30778.96 70.67 43634.61 88888.00 2010-09-11 11:36:33.000 254 30778.95 70.69 43634.63 88888.00 2010-09-11 11:36:34.000 254 30778.93 70.70 43634.67 88888.00 2010-09-11 11:36:35.000 254 30778.94 70.69 43634.63 53391.91 2010-09-11 11:36:36.000 254 30778.95 70.68 43634.59 88888.00 2010-09-11 11:36:37.000 254 30778.94 70.69 43634.63 88888.00 2010-09-11 11:36:38.000 254 30778.92 70.66 43634.65 88888.00 2010-09-11 11:36:39.000 254 30778.94 70.65 43634.64 88888.00 2010-09-11 11:36:40.000 254 30778.98 70.67 43634.64 53391.89 2010-09-11 11:36:41.000 254 30778.98 70.70 43634.66 88888.00 2010-09-11 11:36:42.000 254 30778.99 70.70 43634.68 88888.00 2010-09-11 11:36:43.000 254 30778.97 70.69 43634.69 88888.00 2010-09-11 11:36:44.000 254 30778.98 70.68 43634.64 88888.00 2010-09-11 11:36:45.000 254 30778.99 70.69 43634.62 53391.89 2010-09-11 11:36:46.000 254 30779.01 70.68 43634.64 88888.00 2010-09-11 11:36:47.000 254 30779.04 70.68 43634.66 88888.00 2010-09-11 11:36:48.000 254 30779.03 70.66 43634.66 88888.00 2010-09-11 11:36:49.000 254 30779.04 70.63 43634.64 88888.00 2010-09-11 11:36:50.000 254 30779.05 70.62 43634.67 53391.90 2010-09-11 11:36:51.000 254 30779.01 70.63 43634.67 88888.00 2010-09-11 11:36:52.000 254 30778.97 70.64 43634.71 88888.00 2010-09-11 11:36:53.000 254 30778.95 70.62 43634.71 88888.00 2010-09-11 11:36:54.000 254 30778.97 70.62 43634.70 88888.00 2010-09-11 11:36:55.000 254 30778.97 70.62 43634.68 53391.92 2010-09-11 11:36:56.000 254 30778.95 70.61 43634.72 88888.00 2010-09-11 11:36:57.000 254 30778.95 70.62 43634.74 88888.00 2010-09-11 11:36:58.000 254 30778.97 70.66 43634.72 88888.00 2010-09-11 11:36:59.000 254 30778.99 70.67 43634.73 88888.00 2010-09-11 11:37:00.000 254 30778.96 70.66 43634.77 53391.89 2010-09-11 11:37:01.000 254 30778.96 70.66 43634.71 88888.00 2010-09-11 11:37:02.000 254 30779.00 70.68 43634.77 88888.00 2010-09-11 11:37:03.000 254 30778.98 70.68 43634.77 88888.00 2010-09-11 11:37:04.000 254 30778.99 70.68 43634.75 88888.00 2010-09-11 11:37:05.000 254 30778.99 70.67 43634.71 53391.88 2010-09-11 11:37:06.000 254 30778.95 70.67 43634.74 88888.00 2010-09-11 11:37:07.000 254 30778.94 70.69 43634.73 88888.00 2010-09-11 11:37:08.000 254 30778.92 70.69 43634.74 88888.00 2010-09-11 11:37:09.000 254 30778.91 70.70 43634.75 88888.00 2010-09-11 11:37:10.000 254 30778.92 70.69 43634.76 53391.88 2010-09-11 11:37:11.000 254 30778.88 70.62 43634.71 88888.00 2010-09-11 11:37:12.000 254 30778.79 70.54 43634.79 88888.00 2010-09-11 11:37:13.000 254 30778.92 70.65 43634.75 88888.00 2010-09-11 11:37:14.000 254 30778.95 70.67 43634.77 88888.00 2010-09-11 11:37:15.000 254 30778.95 70.67 43634.75 53391.94 2010-09-11 11:37:16.000 254 30778.89 70.62 43634.69 88888.00 2010-09-11 11:37:17.000 254 30778.89 70.64 43634.69 88888.00 2010-09-11 11:37:18.000 254 30778.89 70.61 43634.67 88888.00 2010-09-11 11:37:19.000 254 30778.89 70.59 43634.66 88888.00 2010-09-11 11:37:20.000 254 30778.91 70.58 43634.63 53391.85 2010-09-11 11:37:21.000 254 30778.91 70.61 43634.62 88888.00 2010-09-11 11:37:22.000 254 30778.90 70.61 43634.62 88888.00 2010-09-11 11:37:23.000 254 30778.85 70.61 43634.71 88888.00 2010-09-11 11:37:24.000 254 30778.87 70.55 43634.68 88888.00 2010-09-11 11:37:25.000 254 30778.87 70.54 43634.67 53391.81 2010-09-11 11:37:26.000 254 30778.87 70.55 43634.65 88888.00 2010-09-11 11:37:27.000 254 30778.88 70.52 43634.60 88888.00 2010-09-11 11:37:28.000 254 30778.90 70.53 43634.54 88888.00 2010-09-11 11:37:29.000 254 30778.87 70.54 43634.59 88888.00 2010-09-11 11:37:30.000 254 30778.86 70.55 43634.63 53391.76 2010-09-11 11:37:31.000 254 30778.89 70.60 43634.67 88888.00 2010-09-11 11:37:32.000 254 30778.89 70.54 43634.66 88888.00 2010-09-11 11:37:33.000 254 30778.88 70.49 43634.64 88888.00 2010-09-11 11:37:34.000 254 30778.84 70.52 43634.68 88888.00 2010-09-11 11:37:35.000 254 30778.86 70.51 43634.65 53391.81 2010-09-11 11:37:36.000 254 30778.85 70.51 43634.65 88888.00 2010-09-11 11:37:37.000 254 30778.86 70.51 43634.69 88888.00 2010-09-11 11:37:38.000 254 30778.86 70.54 43634.71 88888.00 2010-09-11 11:37:39.000 254 30778.85 70.53 43634.67 88888.00 2010-09-11 11:37:40.000 254 30778.86 70.49 43634.64 53391.80 2010-09-11 11:37:41.000 254 30778.83 70.49 43634.67 88888.00 2010-09-11 11:37:42.000 254 30778.86 70.47 43634.70 88888.00 2010-09-11 11:37:43.000 254 30778.87 70.48 43634.67 88888.00 2010-09-11 11:37:44.000 254 30778.85 70.48 43634.73 88888.00 2010-09-11 11:37:45.000 254 30778.82 70.48 43634.72 53391.82 2010-09-11 11:37:46.000 254 30778.86 70.43 43634.69 88888.00 2010-09-11 11:37:47.000 254 30778.87 70.48 43634.67 88888.00 2010-09-11 11:37:48.000 254 30778.88 70.47 43634.68 88888.00 2010-09-11 11:37:49.000 254 30778.88 70.42 43634.71 88888.00 2010-09-11 11:37:50.000 254 30778.86 70.44 43634.71 53391.81 2010-09-11 11:37:51.000 254 30778.83 70.45 43634.71 88888.00 2010-09-11 11:37:52.000 254 30778.85 70.43 43634.68 88888.00 2010-09-11 11:37:53.000 254 30778.84 70.44 43634.69 88888.00 2010-09-11 11:37:54.000 254 30778.83 70.43 43634.70 88888.00 2010-09-11 11:37:55.000 254 30778.85 70.44 43634.71 53391.83 2010-09-11 11:37:56.000 254 30778.88 70.47 43634.72 88888.00 2010-09-11 11:37:57.000 254 30778.88 70.50 43634.69 88888.00 2010-09-11 11:37:58.000 254 30778.86 70.50 43634.67 88888.00 2010-09-11 11:37:59.000 254 30778.82 70.48 43634.68 88888.00 2010-09-11 11:38:00.000 254 30778.82 70.47 43634.65 53391.83 2010-09-11 11:38:01.000 254 30778.84 70.51 43634.64 88888.00 2010-09-11 11:38:02.000 254 30778.85 70.54 43634.68 88888.00 2010-09-11 11:38:03.000 254 30778.83 70.58 43634.70 88888.00 2010-09-11 11:38:04.000 254 30778.83 70.58 43634.71 88888.00 2010-09-11 11:38:05.000 254 30778.82 70.57 43634.68 53391.84 2010-09-11 11:38:06.000 254 30778.82 70.53 43634.68 88888.00 2010-09-11 11:38:07.000 254 30778.81 70.55 43634.68 88888.00 2010-09-11 11:38:08.000 254 30778.85 70.56 43634.72 88888.00 2010-09-11 11:38:09.000 254 30778.83 70.53 43634.73 88888.00 2010-09-11 11:38:10.000 254 30778.83 70.51 43634.73 53391.84 2010-09-11 11:38:11.000 254 30778.80 70.53 43634.75 88888.00 2010-09-11 11:38:12.000 254 30778.78 70.56 43634.76 88888.00 2010-09-11 11:38:13.000 254 30778.79 70.62 43634.76 88888.00 2010-09-11 11:38:14.000 254 30778.76 70.61 43634.75 88888.00 2010-09-11 11:38:15.000 254 30778.78 70.56 43634.71 53391.84 2010-09-11 11:38:16.000 254 30778.79 70.57 43634.74 88888.00 2010-09-11 11:38:17.000 254 30778.79 70.59 43634.71 88888.00 2010-09-11 11:38:18.000 254 30778.81 70.58 43634.73 88888.00 2010-09-11 11:38:19.000 254 30778.82 70.60 43634.68 88888.00 2010-09-11 11:38:20.000 254 30778.79 70.60 43634.68 53391.83 2010-09-11 11:38:21.000 254 30778.77 70.59 43634.67 88888.00 2010-09-11 11:38:22.000 254 30778.77 70.58 43634.69 88888.00 2010-09-11 11:38:23.000 254 30778.79 70.58 43634.67 88888.00 2010-09-11 11:38:24.000 254 30778.77 70.56 43634.67 88888.00 2010-09-11 11:38:25.000 254 30778.78 70.58 43634.71 53391.83 2010-09-11 11:38:26.000 254 30778.78 70.54 43634.70 88888.00 2010-09-11 11:38:27.000 254 30778.74 70.53 43634.70 88888.00 2010-09-11 11:38:28.000 254 30778.73 70.56 43634.71 88888.00 2010-09-11 11:38:29.000 254 30778.73 70.61 43634.73 88888.00 2010-09-11 11:38:30.000 254 30778.76 70.62 43634.70 53391.85 2010-09-11 11:38:31.000 254 30778.74 70.64 43634.62 88888.00 2010-09-11 11:38:32.000 254 30778.74 70.61 43634.71 88888.00 2010-09-11 11:38:33.000 254 30778.76 70.59 43634.70 88888.00 2010-09-11 11:38:34.000 254 30778.78 70.59 43634.67 88888.00 2010-09-11 11:38:35.000 254 30778.78 70.59 43634.67 53391.80 2010-09-11 11:38:36.000 254 30778.78 70.58 43634.73 88888.00 2010-09-11 11:38:37.000 254 30778.73 70.57 43634.74 88888.00 2010-09-11 11:38:38.000 254 30778.73 70.59 43634.73 88888.00 2010-09-11 11:38:39.000 254 30778.72 70.60 43634.71 88888.00 2010-09-11 11:38:40.000 254 30778.73 70.60 43634.71 53391.82 2010-09-11 11:38:41.000 254 30778.75 70.56 43634.76 88888.00 2010-09-11 11:38:42.000 254 30778.76 70.60 43634.72 88888.00 2010-09-11 11:38:43.000 254 30778.75 70.57 43634.73 88888.00 2010-09-11 11:38:44.000 254 30778.73 70.56 43634.74 88888.00 2010-09-11 11:38:45.000 254 30778.77 70.53 43634.76 53391.80 2010-09-11 11:38:46.000 254 30778.78 70.52 43634.78 88888.00 2010-09-11 11:38:47.000 254 30778.78 70.50 43634.74 88888.00 2010-09-11 11:38:48.000 254 30778.77 70.51 43634.76 88888.00 2010-09-11 11:38:49.000 254 30778.76 70.55 43634.77 88888.00 2010-09-11 11:38:50.000 254 30778.74 70.53 43634.83 53391.80 2010-09-11 11:38:51.000 254 30778.72 70.52 43634.83 88888.00 2010-09-11 11:38:52.000 254 30778.74 70.52 43634.77 88888.00 2010-09-11 11:38:53.000 254 30778.77 70.50 43634.75 88888.00 2010-09-11 11:38:54.000 254 30778.78 70.44 43634.71 88888.00 2010-09-11 11:38:55.000 254 30778.77 70.40 43634.69 53391.79 2010-09-11 11:38:56.000 254 30778.76 70.41 43634.72 88888.00 2010-09-11 11:38:57.000 254 30778.78 70.44 43634.75 88888.00 2010-09-11 11:38:58.000 254 30778.75 70.47 43634.80 88888.00 2010-09-11 11:38:59.000 254 30778.77 70.46 43634.81 88888.00 2010-09-11 11:39:00.000 254 30778.77 70.40 43634.75 53391.81 2010-09-11 11:39:01.000 254 30778.76 70.40 43634.75 88888.00 2010-09-11 11:39:02.000 254 30778.77 70.36 43634.70 88888.00 2010-09-11 11:39:03.000 254 30778.76 70.33 43634.67 88888.00 2010-09-11 11:39:04.000 254 30778.79 70.30 43634.71 88888.00 2010-09-11 11:39:05.000 254 30778.79 70.33 43634.75 53391.79 2010-09-11 11:39:06.000 254 30778.81 70.31 43634.71 88888.00 2010-09-11 11:39:07.000 254 30778.83 70.33 43634.70 88888.00 2010-09-11 11:39:08.000 254 30778.80 70.34 43634.70 88888.00 2010-09-11 11:39:09.000 254 30778.78 70.33 43634.71 88888.00 2010-09-11 11:39:10.000 254 30778.75 70.36 43634.71 53391.82 2010-09-11 11:39:11.000 254 30778.77 70.35 43634.69 88888.00 2010-09-11 11:39:12.000 254 30778.78 70.33 43634.67 88888.00 2010-09-11 11:39:13.000 254 30778.74 70.34 43634.67 88888.00 2010-09-11 11:39:14.000 254 30778.78 70.35 43634.71 88888.00 2010-09-11 11:39:15.000 254 30778.80 70.34 43634.70 53391.83 2010-09-11 11:39:16.000 254 30778.83 70.33 43634.71 88888.00 2010-09-11 11:39:17.000 254 30778.82 70.34 43634.75 88888.00 2010-09-11 11:39:18.000 254 30778.83 70.38 43634.77 88888.00 2010-09-11 11:39:19.000 254 30778.83 70.39 43634.72 88888.00 2010-09-11 11:39:20.000 254 30778.83 70.35 43634.71 53391.84 2010-09-11 11:39:21.000 254 30778.82 70.36 43634.72 88888.00 2010-09-11 11:39:22.000 254 30778.82 70.37 43634.79 88888.00 2010-09-11 11:39:23.000 254 30778.84 70.36 43634.83 88888.00 2010-09-11 11:39:24.000 254 30778.85 70.37 43634.78 88888.00 2010-09-11 11:39:25.000 254 30778.84 70.39 43634.71 53391.85 2010-09-11 11:39:26.000 254 30778.82 70.33 43634.69 88888.00 2010-09-11 11:39:27.000 254 30778.80 70.33 43634.72 88888.00 2010-09-11 11:39:28.000 254 30778.79 70.35 43634.74 88888.00 2010-09-11 11:39:29.000 254 30778.79 70.33 43634.73 88888.00 2010-09-11 11:39:30.000 254 30778.78 70.31 43634.72 53391.86 2010-09-11 11:39:31.000 254 30778.78 70.31 43634.71 88888.00 2010-09-11 11:39:32.000 254 30778.77 70.33 43634.71 88888.00 2010-09-11 11:39:33.000 254 30778.81 70.33 43634.70 88888.00 2010-09-11 11:39:34.000 254 30778.79 70.32 43634.67 88888.00 2010-09-11 11:39:35.000 254 30778.77 70.30 43634.70 53391.85 2010-09-11 11:39:36.000 254 30778.78 70.33 43634.74 88888.00 2010-09-11 11:39:37.000 254 30778.82 70.34 43634.73 88888.00 2010-09-11 11:39:38.000 254 30778.78 70.33 43634.68 88888.00 2010-09-11 11:39:39.000 254 30778.78 70.31 43634.67 88888.00 2010-09-11 11:39:40.000 254 30778.80 70.31 43634.71 53391.85 2010-09-11 11:39:41.000 254 30778.79 70.32 43634.74 88888.00 2010-09-11 11:39:42.000 254 30778.76 70.35 43634.71 88888.00 2010-09-11 11:39:43.000 254 30778.76 70.32 43634.75 88888.00 2010-09-11 11:39:44.000 254 30778.78 70.30 43634.75 88888.00 2010-09-11 11:39:45.000 254 30778.79 70.27 43634.69 53391.83 2010-09-11 11:39:46.000 254 30778.80 70.25 43634.71 88888.00 2010-09-11 11:39:47.000 254 30778.77 70.27 43634.76 88888.00 2010-09-11 11:39:48.000 254 30778.76 70.29 43634.78 88888.00 2010-09-11 11:39:49.000 254 30778.74 70.28 43634.75 88888.00 2010-09-11 11:39:50.000 254 30778.76 70.26 43634.77 53391.86 2010-09-11 11:39:51.000 254 30778.77 70.25 43634.74 88888.00 2010-09-11 11:39:52.000 254 30778.72 70.18 43634.74 88888.00 2010-09-11 11:39:53.000 254 30778.72 70.18 43634.80 88888.00 2010-09-11 11:39:54.000 254 30778.76 70.20 43634.82 88888.00 2010-09-11 11:39:55.000 254 30778.79 70.20 43634.83 53391.85 2010-09-11 11:39:56.000 254 30778.82 70.25 43634.83 88888.00 2010-09-11 11:39:57.000 254 30778.84 70.28 43634.78 88888.00 2010-09-11 11:39:58.000 254 30778.84 70.24 43634.76 88888.00 2010-09-11 11:39:59.000 254 30778.82 70.22 43634.76 88888.00 2010-09-11 11:40:00.000 254 30778.80 70.25 43634.80 53391.86 2010-09-11 11:40:01.000 254 30778.81 70.25 43634.81 88888.00 2010-09-11 11:40:02.000 254 30778.81 70.24 43634.79 88888.00 2010-09-11 11:40:03.000 254 30778.84 70.25 43634.76 88888.00 2010-09-11 11:40:04.000 254 30778.85 70.22 43634.75 88888.00 2010-09-11 11:40:05.000 254 30778.84 70.19 43634.78 53391.85 2010-09-11 11:40:06.000 254 30778.87 70.16 43634.75 88888.00 2010-09-11 11:40:07.000 254 30778.85 70.20 43634.75 88888.00 2010-09-11 11:40:08.000 254 30778.78 70.20 43634.77 88888.00 2010-09-11 11:40:09.000 254 30778.83 70.16 43634.76 88888.00 2010-09-11 11:40:10.000 254 30778.84 70.14 43634.81 53391.90 2010-09-11 11:40:11.000 254 30778.85 70.17 43634.78 88888.00 2010-09-11 11:40:12.000 254 30778.85 70.16 43634.78 88888.00 2010-09-11 11:40:13.000 254 30778.93 70.22 43634.71 88888.00 2010-09-11 11:40:14.000 254 30778.83 70.18 43634.80 88888.00 2010-09-11 11:40:15.000 254 30778.80 70.16 43634.84 53391.91 2010-09-11 11:40:16.000 254 30778.82 70.17 43634.84 88888.00 2010-09-11 11:40:17.000 254 30778.83 70.19 43634.80 88888.00 2010-09-11 11:40:18.000 254 30778.85 70.15 43634.81 88888.00 2010-09-11 11:40:19.000 254 30778.88 70.20 43634.83 88888.00 2010-09-11 11:40:20.000 254 30778.88 70.19 43634.80 53391.95 2010-09-11 11:40:21.000 254 30778.90 70.20 43634.81 88888.00 2010-09-11 11:40:22.000 254 30778.83 70.13 43634.79 88888.00 2010-09-11 11:40:23.000 254 30778.83 70.11 43634.80 88888.00 2010-09-11 11:40:24.000 254 30778.85 70.12 43634.84 88888.00 2010-09-11 11:40:25.000 254 30778.84 70.08 43634.75 53391.92 2010-09-11 11:40:26.000 254 30778.87 70.09 43634.78 88888.00 2010-09-11 11:40:27.000 254 30778.83 70.08 43634.78 88888.00 2010-09-11 11:40:28.000 254 30778.80 70.03 43634.88 88888.00 2010-09-11 11:40:29.000 254 30778.88 70.09 43634.75 88888.00 2010-09-11 11:40:30.000 254 30778.87 70.12 43634.72 53391.92 2010-09-11 11:40:31.000 254 30778.84 70.10 43634.73 88888.00 2010-09-11 11:40:32.000 254 30778.80 70.05 43634.70 88888.00 2010-09-11 11:40:33.000 254 30778.81 70.01 43634.71 88888.00 2010-09-11 11:40:34.000 254 30778.78 70.02 43634.69 88888.00 2010-09-11 11:40:35.000 254 30778.82 70.04 43634.67 53391.91 2010-09-11 11:40:36.000 254 30778.82 70.05 43634.68 88888.00 2010-09-11 11:40:37.000 254 30778.85 70.06 43634.71 88888.00 2010-09-11 11:40:38.000 254 30778.86 70.05 43634.72 88888.00 2010-09-11 11:40:39.000 254 30778.94 70.13 43634.65 88888.00 2010-09-11 11:40:40.000 254 30778.95 70.15 43634.62 53391.90 2010-09-11 11:40:41.000 254 30778.90 70.10 43634.66 88888.00 2010-09-11 11:40:42.000 254 30778.88 70.02 43634.67 88888.00 2010-09-11 11:40:43.000 254 30778.91 69.98 43634.69 88888.00 2010-09-11 11:40:44.000 254 30778.92 70.03 43634.76 88888.00 2010-09-11 11:40:45.000 254 30778.93 70.07 43634.76 53391.90 2010-09-11 11:40:46.000 254 30778.94 70.09 43634.76 88888.00 2010-09-11 11:40:47.000 254 30778.97 70.07 43634.81 88888.00 2010-09-11 11:40:48.000 254 30778.96 70.05 43634.80 88888.00 2010-09-11 11:40:49.000 254 30778.97 70.07 43634.80 88888.00 2010-09-11 11:40:50.000 254 30778.95 70.03 43634.81 53391.94 2010-09-11 11:40:51.000 254 30778.93 70.04 43634.77 88888.00 2010-09-11 11:40:52.000 254 30778.96 70.08 43634.79 88888.00 2010-09-11 11:40:53.000 254 30778.95 70.08 43634.80 88888.00 2010-09-11 11:40:54.000 254 30778.96 70.07 43634.80 88888.00 2010-09-11 11:40:55.000 254 30778.94 70.06 43634.82 53391.97 2010-09-11 11:40:56.000 254 30778.96 70.02 43634.78 88888.00 2010-09-11 11:40:57.000 254 30778.95 70.04 43634.77 88888.00 2010-09-11 11:40:58.000 254 30778.96 70.08 43634.79 88888.00 2010-09-11 11:40:59.000 254 30778.98 70.12 43634.81 88888.00 2010-09-11 11:41:00.000 254 30778.95 70.11 43634.79 53391.96 2010-09-11 11:41:01.000 254 30778.95 70.14 43634.79 88888.00 2010-09-11 11:41:02.000 254 30778.95 70.17 43634.79 88888.00 2010-09-11 11:41:03.000 254 30778.94 70.13 43634.76 88888.00 2010-09-11 11:41:04.000 254 30778.89 70.14 43634.78 88888.00 2010-09-11 11:41:05.000 254 30778.90 70.16 43634.84 53391.99 2010-09-11 11:41:06.000 254 30778.92 70.14 43634.86 88888.00 2010-09-11 11:41:07.000 254 30778.91 70.16 43634.89 88888.00 2010-09-11 11:41:08.000 254 30778.91 70.15 43634.86 88888.00 2010-09-11 11:41:09.000 254 30778.92 70.14 43634.85 88888.00 2010-09-11 11:41:10.000 254 30778.94 70.15 43634.83 53392.00 2010-09-11 11:41:11.000 254 30778.96 70.11 43634.81 88888.00 2010-09-11 11:41:12.000 254 30778.95 70.08 43634.88 88888.00 2010-09-11 11:41:13.000 254 30778.94 70.12 43634.85 88888.00 2010-09-11 11:41:14.000 254 30778.94 70.10 43634.76 88888.00 2010-09-11 11:41:15.000 254 30778.94 70.09 43634.78 53391.98 2010-09-11 11:41:16.000 254 30778.94 70.11 43634.81 88888.00 2010-09-11 11:41:17.000 254 30778.92 70.11 43634.89 88888.00 2010-09-11 11:41:18.000 254 30778.94 70.14 43634.94 88888.00 2010-09-11 11:41:19.000 254 30778.94 70.14 43634.89 88888.00 2010-09-11 11:41:20.000 254 30778.94 70.13 43634.87 53392.01 2010-09-11 11:41:21.000 254 30778.92 70.13 43634.84 88888.00 2010-09-11 11:41:22.000 254 30778.90 70.15 43634.82 88888.00 2010-09-11 11:41:23.000 254 30778.88 70.13 43634.87 88888.00 2010-09-11 11:41:24.000 254 30778.89 70.11 43634.86 88888.00 2010-09-11 11:41:25.000 254 30778.90 70.10 43634.84 53391.97 2010-09-11 11:41:26.000 254 30778.89 70.11 43634.82 88888.00 2010-09-11 11:41:27.000 254 30778.87 70.12 43634.87 88888.00 2010-09-11 11:41:28.000 254 30778.87 70.15 43634.88 88888.00 2010-09-11 11:41:29.000 254 30778.86 70.13 43634.87 88888.00 2010-09-11 11:41:30.000 254 30778.86 70.11 43634.87 53391.95 2010-09-11 11:41:31.000 254 30778.89 70.14 43634.89 88888.00 2010-09-11 11:41:32.000 254 30778.88 70.08 43634.89 88888.00 2010-09-11 11:41:33.000 254 30778.87 70.08 43634.86 88888.00 2010-09-11 11:41:34.000 254 30778.87 70.07 43634.89 88888.00 2010-09-11 11:41:35.000 254 30778.90 70.07 43634.84 53391.97 2010-09-11 11:41:36.000 254 30778.92 70.07 43634.86 88888.00 2010-09-11 11:41:37.000 254 30778.95 70.07 43634.89 88888.00 2010-09-11 11:41:38.000 254 30778.91 70.11 43634.91 88888.00 2010-09-11 11:41:39.000 254 30778.89 70.13 43634.93 88888.00 2010-09-11 11:41:40.000 254 30778.87 70.09 43634.86 53391.95 2010-09-11 11:41:41.000 254 30778.91 70.07 43634.82 88888.00 2010-09-11 11:41:42.000 254 30778.87 70.08 43634.73 88888.00 2010-09-11 11:41:43.000 254 30778.88 70.12 43634.78 88888.00 2010-09-11 11:41:44.000 254 30778.90 70.10 43634.84 88888.00 2010-09-11 11:41:45.000 254 30778.88 70.08 43634.82 53391.93 2010-09-11 11:41:46.000 254 30778.87 70.09 43634.85 88888.00 2010-09-11 11:41:47.000 254 30778.86 70.12 43634.90 88888.00 2010-09-11 11:41:48.000 254 30778.83 70.12 43634.86 88888.00 2010-09-11 11:41:49.000 254 30778.83 70.10 43634.84 88888.00 2010-09-11 11:41:50.000 254 30778.82 70.07 43634.85 53391.95 2010-09-11 11:41:51.000 254 30778.81 70.07 43634.81 88888.00 2010-09-11 11:41:52.000 254 30778.81 70.08 43634.84 88888.00 2010-09-11 11:41:53.000 254 30778.82 70.10 43634.88 88888.00 2010-09-11 11:41:54.000 254 30778.83 70.13 43634.82 88888.00 2010-09-11 11:41:55.000 254 30778.84 70.08 43634.82 53391.95 2010-09-11 11:41:56.000 254 30778.85 70.11 43634.83 88888.00 2010-09-11 11:41:57.000 254 30778.83 70.11 43634.83 88888.00 2010-09-11 11:41:58.000 254 30778.86 70.10 43634.84 88888.00 2010-09-11 11:41:59.000 254 30778.86 70.06 43634.82 88888.00 2010-09-11 11:42:00.000 254 30778.86 70.03 43634.81 53391.92 2010-09-11 11:42:01.000 254 30778.88 70.03 43634.87 88888.00 2010-09-11 11:42:02.000 254 30778.88 70.02 43634.85 88888.00 2010-09-11 11:42:03.000 254 30778.87 70.03 43634.83 88888.00 2010-09-11 11:42:04.000 254 30778.86 70.03 43634.86 88888.00 2010-09-11 11:42:05.000 254 30778.84 70.04 43634.90 53391.92 2010-09-11 11:42:06.000 254 30778.78 70.01 43634.90 88888.00 2010-09-11 11:42:07.000 254 30778.69 69.89 43635.03 88888.00 2010-09-11 11:42:08.000 254 30778.80 69.98 43634.95 88888.00 2010-09-11 11:42:09.000 254 30778.83 70.01 43634.88 88888.00 2010-09-11 11:42:10.000 254 30778.85 70.02 43634.90 53392.04 2010-09-11 11:42:11.000 254 30778.82 70.04 43634.88 88888.00 2010-09-11 11:42:12.000 254 30778.81 70.03 43634.89 88888.00 2010-09-11 11:42:13.000 254 30778.82 70.05 43634.95 88888.00 2010-09-11 11:42:14.000 254 30778.84 70.09 43634.93 88888.00 2010-09-11 11:42:15.000 254 30778.85 70.07 43634.86 53391.92 2010-09-11 11:42:16.000 254 30778.86 70.06 43634.87 88888.00 2010-09-11 11:42:17.000 254 30778.85 70.01 43634.87 88888.00 2010-09-11 11:42:18.000 254 30778.89 70.04 43634.83 88888.00 2010-09-11 11:42:19.000 254 30778.89 70.10 43634.86 88888.00 2010-09-11 11:42:20.000 254 30778.89 70.09 43634.89 53391.93 2010-09-11 11:42:21.000 254 30778.89 70.05 43634.90 88888.00 2010-09-11 11:42:22.000 254 30778.90 70.05 43634.91 88888.00 2010-09-11 11:42:23.000 254 30778.90 70.01 43634.91 88888.00 2010-09-11 11:42:24.000 254 30778.88 70.00 43634.96 88888.00 2010-09-11 11:42:25.000 254 30778.85 70.03 43634.97 53391.97 2010-09-11 11:42:26.000 254 30778.87 70.03 43634.93 88888.00 2010-09-11 11:42:27.000 254 30778.87 69.99 43634.91 88888.00 2010-09-11 11:42:28.000 254 30778.85 70.00 43634.89 88888.00 2010-09-11 11:42:29.000 254 30778.85 69.97 43634.87 88888.00 2010-09-11 11:42:30.000 254 30778.87 70.01 43634.87 53391.94 2010-09-11 11:42:31.000 254 30778.90 70.02 43634.88 88888.00 2010-09-11 11:42:32.000 254 30778.90 70.02 43634.90 88888.00 2010-09-11 11:42:33.000 254 30778.95 70.00 43634.88 88888.00 2010-09-11 11:42:34.000 254 30778.94 69.96 43634.87 88888.00 2010-09-11 11:42:35.000 254 30778.91 69.96 43634.88 53391.93 2010-09-11 11:42:36.000 254 30778.90 69.97 43634.88 88888.00 2010-09-11 11:42:37.000 254 30778.92 69.92 43634.89 88888.00 2010-09-11 11:42:38.000 254 30778.90 69.94 43634.89 88888.00 2010-09-11 11:42:39.000 254 30778.90 69.94 43634.91 88888.00 2010-09-11 11:42:40.000 254 30778.89 69.95 43634.92 53391.91 2010-09-11 11:42:41.000 254 30778.89 69.93 43634.86 88888.00 2010-09-11 11:42:42.000 254 30778.89 69.87 43634.82 88888.00 2010-09-11 11:42:43.000 254 30778.90 69.90 43634.84 88888.00 2010-09-11 11:42:44.000 254 30778.88 69.91 43634.86 88888.00 2010-09-11 11:42:45.000 254 30778.88 69.90 43634.86 53391.95 2010-09-11 11:42:46.000 254 30778.90 69.91 43634.86 88888.00 2010-09-11 11:42:47.000 254 30778.89 69.90 43634.81 88888.00 2010-09-11 11:42:48.000 254 30778.93 69.93 43634.87 88888.00 2010-09-11 11:42:49.000 254 30778.91 69.92 43634.91 88888.00 2010-09-11 11:42:50.000 254 30778.94 69.92 43634.92 53391.98 2010-09-11 11:42:51.000 254 30778.94 69.87 43634.93 88888.00 2010-09-11 11:42:52.000 254 30778.96 69.84 43634.97 88888.00 2010-09-11 11:42:53.000 254 30778.95 69.84 43635.00 88888.00 2010-09-11 11:42:54.000 254 30778.93 69.83 43635.00 88888.00 2010-09-11 11:42:55.000 254 30778.95 69.85 43634.99 53391.97 2010-09-11 11:42:56.000 254 30778.92 69.91 43635.01 88888.00 2010-09-11 11:42:57.000 254 30778.94 69.90 43634.96 88888.00 2010-09-11 11:42:58.000 254 30778.96 69.90 43634.92 88888.00 2010-09-11 11:42:59.000 254 30778.94 69.86 43634.91 88888.00 2010-09-11 11:43:00.000 254 30778.93 69.84 43634.92 53392.02 2010-09-11 11:43:01.000 254 30778.94 69.85 43634.88 88888.00 2010-09-11 11:43:02.000 254 30778.97 69.86 43634.92 88888.00 2010-09-11 11:43:03.000 254 30778.96 69.86 43634.95 88888.00 2010-09-11 11:43:04.000 254 30778.95 69.89 43634.94 88888.00 2010-09-11 11:43:05.000 254 30778.94 69.89 43634.96 53392.00 2010-09-11 11:43:06.000 254 30778.97 69.88 43634.95 88888.00 2010-09-11 11:43:07.000 254 30778.97 69.90 43634.94 88888.00 2010-09-11 11:43:08.000 254 30778.95 69.90 43634.92 88888.00 2010-09-11 11:43:09.000 254 30778.97 69.91 43634.89 88888.00 2010-09-11 11:43:10.000 254 30778.97 69.93 43634.90 53392.04 2010-09-11 11:43:11.000 254 30779.00 69.96 43634.93 88888.00 2010-09-11 11:43:12.000 254 30778.98 69.96 43634.98 88888.00 2010-09-11 11:43:13.000 254 30778.97 69.89 43634.99 88888.00 2010-09-11 11:43:14.000 254 30778.97 69.88 43634.93 88888.00 2010-09-11 11:43:15.000 254 30778.97 69.90 43634.93 53392.05 2010-09-11 11:43:16.000 254 30778.95 69.86 43634.89 88888.00 2010-09-11 11:43:17.000 254 30778.95 69.87 43634.88 88888.00 2010-09-11 11:43:18.000 254 30779.01 69.93 43634.93 88888.00 2010-09-11 11:43:19.000 254 30779.00 69.94 43634.92 88888.00 2010-09-11 11:43:20.000 254 30779.00 69.90 43634.96 53392.08 2010-09-11 11:43:21.000 254 30779.03 69.88 43634.94 88888.00 2010-09-11 11:43:22.000 254 30779.02 69.88 43634.94 88888.00 2010-09-11 11:43:23.000 254 30779.01 69.89 43634.95 88888.00 2010-09-11 11:43:24.000 254 30779.00 69.88 43634.95 88888.00 2010-09-11 11:43:25.000 254 30778.96 69.88 43634.99 53392.03 2010-09-11 11:43:26.000 254 30778.96 69.85 43634.99 88888.00 2010-09-11 11:43:27.000 254 30778.94 69.82 43634.93 88888.00 2010-09-11 11:43:28.000 254 30778.96 69.80 43634.94 88888.00 2010-09-11 11:43:29.000 254 30778.95 69.78 43634.98 88888.00 2010-09-11 11:43:30.000 254 30778.91 69.78 43634.94 53392.02 2010-09-11 11:43:31.000 254 30778.89 69.81 43634.90 88888.00 2010-09-11 11:43:32.000 254 30778.91 69.83 43634.87 88888.00 2010-09-11 11:43:33.000 254 30778.88 69.82 43634.85 88888.00 2010-09-11 11:43:34.000 254 30778.90 69.81 43634.87 88888.00 2010-09-11 11:43:35.000 254 30778.92 69.80 43634.88 53392.04 2010-09-11 11:43:36.000 254 30778.91 69.82 43634.89 88888.00 2010-09-11 11:43:37.000 254 30778.95 69.79 43634.87 88888.00 2010-09-11 11:43:38.000 254 30778.97 69.77 43634.88 88888.00 2010-09-11 11:43:39.000 254 30778.92 69.80 43634.85 88888.00 2010-09-11 11:43:40.000 254 30778.92 69.79 43634.84 53392.03 2010-09-11 11:43:41.000 254 30778.93 69.77 43634.87 88888.00 2010-09-11 11:43:42.000 254 30778.91 69.78 43634.90 88888.00 2010-09-11 11:43:43.000 254 30778.90 69.71 43634.87 88888.00 2010-09-11 11:43:44.000 254 30778.91 69.71 43634.83 88888.00 2010-09-11 11:43:45.000 254 30778.92 69.76 43634.85 53392.01 2010-09-11 11:43:46.000 254 30778.94 69.76 43634.85 88888.00 2010-09-11 11:43:47.000 254 30778.96 69.76 43634.85 88888.00 2010-09-11 11:43:48.000 254 30778.96 69.75 43634.85 88888.00 2010-09-11 11:43:49.000 254 30778.94 69.80 43634.84 88888.00 2010-09-11 11:43:50.000 254 30778.94 69.76 43634.89 53392.03 2010-09-11 11:43:51.000 254 30778.89 69.75 43634.96 88888.00 2010-09-11 11:43:52.000 254 30778.90 69.79 43634.91 88888.00 2010-09-11 11:43:53.000 254 30778.94 69.80 43634.85 88888.00 2010-09-11 11:43:54.000 254 30778.98 69.79 43634.87 88888.00 2010-09-11 11:43:55.000 254 30778.93 69.82 43634.88 53392.03 2010-09-11 11:43:56.000 254 30778.91 69.80 43634.86 88888.00 2010-09-11 11:43:57.000 254 30778.91 69.78 43634.88 88888.00 2010-09-11 11:43:58.000 254 30778.93 69.82 43634.90 88888.00 2010-09-11 11:43:59.000 254 30778.93 69.82 43634.93 88888.00 2010-09-11 11:44:00.000 254 30778.94 69.84 43634.89 53392.04 2010-09-11 11:44:01.000 254 30778.96 69.85 43634.89 88888.00 2010-09-11 11:44:02.000 254 30778.96 69.91 43634.92 88888.00 2010-09-11 11:44:03.000 254 30778.95 69.92 43634.90 88888.00 2010-09-11 11:44:04.000 254 30778.95 69.87 43634.87 88888.00 2010-09-11 11:44:05.000 254 30778.96 69.90 43634.86 53392.07 2010-09-11 11:44:06.000 254 30778.96 69.88 43634.81 88888.00 2010-09-11 11:44:07.000 254 30778.94 69.88 43634.84 88888.00 2010-09-11 11:44:08.000 254 30778.92 69.86 43634.86 88888.00 2010-09-11 11:44:09.000 254 30778.89 69.88 43634.87 88888.00 2010-09-11 11:44:10.000 254 30778.87 69.89 43634.88 53392.05 2010-09-11 11:44:11.000 254 30778.88 69.87 43634.88 88888.00 2010-09-11 11:44:12.000 254 30778.86 69.87 43634.92 88888.00 2010-09-11 11:44:13.000 254 30778.87 69.87 43634.92 88888.00 2010-09-11 11:44:14.000 254 30778.87 69.87 43634.93 88888.00 2010-09-11 11:44:15.000 254 30778.84 69.89 43634.93 53392.05 2010-09-11 11:44:16.000 254 30778.86 69.90 43634.98 88888.00 2010-09-11 11:44:17.000 254 30778.90 69.93 43634.98 88888.00 2010-09-11 11:44:18.000 254 30778.93 69.87 43634.93 88888.00 2010-09-11 11:44:19.000 254 30778.95 69.86 43634.91 88888.00 2010-09-11 11:44:20.000 254 30778.96 69.89 43634.93 53392.04 2010-09-11 11:44:21.000 254 30778.93 69.94 43634.95 88888.00 2010-09-11 11:44:22.000 254 30778.90 69.94 43634.97 88888.00 2010-09-11 11:44:23.000 254 30778.87 69.93 43634.94 88888.00 2010-09-11 11:44:24.000 254 30778.85 69.97 43634.93 88888.00 2010-09-11 11:44:25.000 254 30778.86 70.01 43634.96 53392.00 2010-09-11 11:44:26.000 254 30778.86 69.99 43634.98 88888.00 2010-09-11 11:44:27.000 254 30778.86 69.97 43635.01 88888.00 2010-09-11 11:44:28.000 254 30778.89 69.93 43634.98 88888.00 2010-09-11 11:44:29.000 254 30778.88 69.91 43634.98 88888.00 2010-09-11 11:44:30.000 254 30778.85 69.90 43634.95 53392.00 2010-09-11 11:44:31.000 254 30778.88 69.92 43634.93 88888.00 2010-09-11 11:44:32.000 254 30778.86 69.93 43634.93 88888.00 2010-09-11 11:44:33.000 254 30778.86 69.91 43634.92 88888.00 2010-09-11 11:44:34.000 254 30778.89 69.88 43634.93 88888.00 2010-09-11 11:44:35.000 254 30778.86 69.88 43634.95 53392.01 2010-09-11 11:44:36.000 254 30778.86 69.89 43634.94 88888.00 2010-09-11 11:44:37.000 254 30778.87 69.88 43634.89 88888.00 2010-09-11 11:44:38.000 254 30778.88 69.88 43634.89 88888.00 2010-09-11 11:44:39.000 254 30778.92 69.92 43634.95 88888.00 2010-09-11 11:44:40.000 254 30778.93 69.89 43634.93 53391.99 2010-09-11 11:44:41.000 254 30778.92 69.91 43634.92 88888.00 2010-09-11 11:44:42.000 254 30778.88 69.88 43634.92 88888.00 2010-09-11 11:44:43.000 254 30778.87 69.86 43634.90 88888.00 2010-09-11 11:44:44.000 254 30778.92 69.84 43634.91 88888.00 2010-09-11 11:44:45.000 254 30778.89 69.88 43634.93 53391.96 2010-09-11 11:44:46.000 254 30778.86 69.90 43634.91 88888.00 2010-09-11 11:44:47.000 254 30778.85 69.92 43634.96 88888.00 2010-09-11 11:44:48.000 254 30778.84 69.96 43634.92 88888.00 2010-09-11 11:44:49.000 254 30778.87 69.96 43634.91 88888.00 2010-09-11 11:44:50.000 254 30778.89 69.94 43634.95 53391.98 2010-09-11 11:44:51.000 254 30778.88 69.93 43634.93 88888.00 2010-09-11 11:44:52.000 254 30778.87 69.92 43634.93 88888.00 2010-09-11 11:44:53.000 254 30778.87 69.94 43634.95 88888.00 2010-09-11 11:44:54.000 254 30778.84 69.94 43634.98 88888.00 2010-09-11 11:44:55.000 254 30778.85 69.95 43634.94 53391.98 2010-09-11 11:44:56.000 254 30778.89 69.94 43634.95 88888.00 2010-09-11 11:44:57.000 254 30778.91 69.92 43635.01 88888.00 2010-09-11 11:44:58.000 254 30778.88 69.90 43635.02 88888.00 2010-09-11 11:44:59.000 254 30778.85 69.86 43634.99 88888.00 2010-09-11 11:45:00.000 254 30778.85 69.88 43634.99 53392.03 2010-09-11 11:45:01.000 254 30778.85 69.87 43635.02 88888.00 2010-09-11 11:45:02.000 254 30778.87 69.85 43635.06 88888.00 2010-09-11 11:45:03.000 254 30778.91 69.87 43634.99 88888.00 2010-09-11 11:45:04.000 254 30778.93 69.87 43634.95 88888.00 2010-09-11 11:45:05.000 254 30778.94 69.86 43634.94 53392.00 2010-09-11 11:45:06.000 254 30778.92 69.87 43634.96 88888.00 2010-09-11 11:45:07.000 254 30778.94 69.88 43635.03 88888.00 2010-09-11 11:45:08.000 254 30778.92 69.86 43634.94 88888.00 2010-09-11 11:45:09.000 254 30778.91 69.86 43634.92 88888.00 2010-09-11 11:45:10.000 254 30778.91 69.90 43634.94 53392.04 2010-09-11 11:45:11.000 254 30778.88 69.91 43634.95 88888.00 2010-09-11 11:45:12.000 254 30778.87 69.87 43634.94 88888.00 2010-09-11 11:45:13.000 254 30778.87 69.89 43634.95 88888.00 2010-09-11 11:45:14.000 254 30778.88 69.86 43634.90 88888.00 2010-09-11 11:45:15.000 254 30778.88 69.87 43634.92 53392.04 2010-09-11 11:45:16.000 254 30778.89 69.84 43634.96 88888.00 2010-09-11 11:45:17.000 254 30778.87 69.85 43634.95 88888.00 2010-09-11 11:45:18.000 254 30778.84 69.87 43634.94 88888.00 2010-09-11 11:45:19.000 254 30778.83 69.88 43634.96 88888.00 2010-09-11 11:45:20.000 254 30778.81 69.80 43635.03 53392.07 2010-09-11 11:45:21.000 254 30778.87 69.85 43635.03 88888.00 2010-09-11 11:45:22.000 254 30778.90 69.86 43635.03 88888.00 2010-09-11 11:45:23.000 254 30778.91 69.84 43635.02 88888.00 2010-09-11 11:45:24.000 254 30778.88 69.83 43634.98 88888.00 2010-09-11 11:45:25.000 254 30778.86 69.83 43634.95 53392.03 2010-09-11 11:45:26.000 254 30778.87 69.84 43634.96 88888.00 2010-09-11 11:45:27.000 254 30778.87 69.87 43634.96 88888.00 2010-09-11 11:45:28.000 254 30778.88 69.84 43634.99 88888.00 2010-09-11 11:45:29.000 254 30778.90 69.83 43634.97 88888.00 2010-09-11 11:45:30.000 254 30778.85 69.78 43634.93 53392.06 2010-09-11 11:45:31.000 254 30778.88 69.78 43634.96 88888.00 2010-09-11 11:45:32.000 254 30778.90 69.77 43634.95 88888.00 2010-09-11 11:45:33.000 254 30778.89 69.75 43634.95 88888.00 2010-09-11 11:45:34.000 254 30778.89 69.77 43634.96 88888.00 2010-09-11 11:45:35.000 254 30778.91 69.80 43634.95 53392.07 2010-09-11 11:45:36.000 254 30778.87 69.81 43634.96 88888.00 2010-09-11 11:45:37.000 254 30778.87 69.78 43634.99 88888.00 2010-09-11 11:45:38.000 254 30778.91 69.79 43635.00 88888.00 2010-09-11 11:45:39.000 254 30778.94 69.76 43634.96 88888.00 2010-09-11 11:45:40.000 254 30778.94 69.71 43634.97 53392.10 2010-09-11 11:45:41.000 254 30778.96 69.73 43635.01 88888.00 2010-09-11 11:45:42.000 254 30778.94 69.71 43634.99 88888.00 2010-09-11 11:45:43.000 254 30778.91 69.73 43635.04 88888.00 2010-09-11 11:45:44.000 254 30778.94 69.74 43635.05 88888.00 2010-09-11 11:45:45.000 254 30778.97 69.71 43635.01 53392.10 2010-09-11 11:45:46.000 254 30779.01 69.71 43635.00 88888.00 2010-09-11 11:45:47.000 254 30779.00 69.71 43635.00 88888.00 2010-09-11 11:45:48.000 254 30778.99 69.73 43635.01 88888.00 2010-09-11 11:45:49.000 254 30779.01 69.75 43635.04 88888.00 2010-09-11 11:45:50.000 254 30779.02 69.74 43635.04 53392.11 2010-09-11 11:45:51.000 254 30779.01 69.77 43635.05 88888.00 2010-09-11 11:45:52.000 254 30779.03 69.76 43635.05 88888.00 2010-09-11 11:45:53.000 254 30779.03 69.73 43635.12 88888.00 2010-09-11 11:45:54.000 254 30779.02 69.72 43635.08 88888.00 2010-09-11 11:45:55.000 254 30778.99 69.71 43635.01 53392.16 2010-09-11 11:45:56.000 254 30778.98 69.70 43635.04 88888.00 2010-09-11 11:45:57.000 254 30779.03 69.68 43635.06 88888.00 2010-09-11 11:45:58.000 254 30779.04 69.70 43635.03 88888.00 2010-09-11 11:45:59.000 254 30779.08 69.75 43635.01 88888.00 2010-09-11 11:46:00.000 254 30779.09 69.73 43634.92 53392.15 2010-09-11 11:46:01.000 254 30779.02 69.67 43634.96 88888.00 2010-09-11 11:46:02.000 254 30779.01 69.69 43635.03 88888.00 2010-09-11 11:46:03.000 254 30779.01 69.75 43635.06 88888.00 2010-09-11 11:46:04.000 254 30779.03 69.74 43635.09 88888.00 2010-09-11 11:46:05.000 254 30779.04 69.73 43635.10 53392.15 2010-09-11 11:46:06.000 254 30779.01 69.73 43635.09 88888.00 2010-09-11 11:46:07.000 254 30779.02 69.70 43635.08 88888.00 2010-09-11 11:46:08.000 254 30779.04 69.68 43635.11 88888.00 2010-09-11 11:46:09.000 254 30779.02 69.65 43635.09 88888.00 2010-09-11 11:46:10.000 254 30779.02 69.68 43635.09 53392.16 2010-09-11 11:46:11.000 254 30779.03 69.69 43635.04 88888.00 2010-09-11 11:46:12.000 254 30779.02 69.77 43635.03 88888.00 2010-09-11 11:46:13.000 254 30779.06 69.75 43635.08 88888.00 2010-09-11 11:46:14.000 254 30779.10 69.72 43635.12 88888.00 2010-09-11 11:46:15.000 254 30779.08 69.72 43635.08 53392.20 2010-09-11 11:46:16.000 254 30779.07 69.69 43635.03 88888.00 2010-09-11 11:46:17.000 254 30779.08 69.67 43635.00 88888.00 2010-09-11 11:46:18.000 254 30779.08 69.69 43634.90 88888.00 2010-09-11 11:46:19.000 254 30779.04 69.75 43635.03 88888.00 2010-09-11 11:46:20.000 254 30779.07 69.72 43635.06 53392.10 2010-09-11 11:46:21.000 254 30779.07 69.75 43635.07 88888.00 2010-09-11 11:46:22.000 254 30779.03 69.73 43635.07 88888.00 2010-09-11 11:46:23.000 254 30779.03 69.75 43635.07 88888.00 2010-09-11 11:46:24.000 254 30779.06 69.73 43635.06 88888.00 2010-09-11 11:46:25.000 254 30779.07 69.75 43635.05 53392.20 2010-09-11 11:46:26.000 254 30779.05 69.73 43635.07 88888.00 2010-09-11 11:46:27.000 254 30779.06 69.73 43635.07 88888.00 2010-09-11 11:46:28.000 254 30779.05 69.75 43635.16 88888.00 2010-09-11 11:46:29.000 254 30779.05 69.80 43635.18 88888.00 2010-09-11 11:46:30.000 254 30779.04 69.85 43635.14 53392.22 2010-09-11 11:46:31.000 254 30779.02 69.82 43635.13 88888.00 2010-09-11 11:46:32.000 254 30779.04 69.82 43635.12 88888.00 2010-09-11 11:46:33.000 254 30779.04 69.82 43635.14 88888.00 2010-09-11 11:46:34.000 254 30779.03 69.81 43635.18 88888.00 2010-09-11 11:46:35.000 254 30779.03 69.79 43635.18 53392.21 2010-09-11 11:46:36.000 254 30779.04 69.80 43635.15 88888.00 2010-09-11 11:46:37.000 254 30779.05 69.78 43635.16 88888.00 2010-09-11 11:46:38.000 254 30779.07 69.80 43635.17 88888.00 2010-09-11 11:46:39.000 254 30779.06 69.82 43635.16 88888.00 2010-09-11 11:46:40.000 254 30779.07 69.84 43635.14 53392.20 2010-09-11 11:46:41.000 254 30779.04 69.83 43635.13 88888.00 2010-09-11 11:46:42.000 254 30779.04 69.81 43635.12 88888.00 2010-09-11 11:46:43.000 254 30779.05 69.81 43635.11 88888.00 2010-09-11 11:46:44.000 254 30779.07 69.80 43635.15 88888.00 2010-09-11 11:46:45.000 254 30779.08 69.82 43635.16 53392.19 2010-09-11 11:46:46.000 254 30779.09 69.82 43635.14 88888.00 2010-09-11 11:46:47.000 254 30779.10 69.82 43635.18 88888.00 2010-09-11 11:46:48.000 254 30779.02 69.79 43635.17 88888.00 2010-09-11 11:46:49.000 254 30779.04 69.79 43635.18 88888.00 2010-09-11 11:46:50.000 254 30779.02 69.78 43635.15 53392.23 2010-09-11 11:46:51.000 254 30779.03 69.77 43635.13 88888.00 2010-09-11 11:46:52.000 254 30779.06 69.76 43635.12 88888.00 2010-09-11 11:46:53.000 254 30779.05 69.77 43635.16 88888.00 2010-09-11 11:46:54.000 254 30779.08 69.77 43635.21 88888.00 2010-09-11 11:46:55.000 254 30779.10 69.72 43635.21 53392.20 2010-09-11 11:46:56.000 254 30779.10 69.73 43635.19 88888.00 2010-09-11 11:46:57.000 254 30779.09 69.75 43635.14 88888.00 2010-09-11 11:46:58.000 254 30779.11 69.76 43635.15 88888.00 2010-09-11 11:46:59.000 254 30779.11 69.74 43635.19 88888.00 2010-09-11 11:47:00.000 254 30779.15 69.74 43635.19 53392.25 2010-09-11 11:47:01.000 254 30779.15 69.73 43635.14 88888.00 2010-09-11 11:47:02.000 254 30779.13 69.76 43635.11 88888.00 2010-09-11 11:47:03.000 254 30779.12 69.72 43635.07 88888.00 2010-09-11 11:47:04.000 254 30779.11 69.71 43635.10 88888.00 2010-09-11 11:47:05.000 254 30779.09 69.75 43635.15 53392.25 2010-09-11 11:47:06.000 254 30779.12 69.78 43635.12 88888.00 2010-09-11 11:47:07.000 254 30779.21 69.82 43635.00 88888.00 2010-09-11 11:47:08.000 254 30779.05 69.71 43635.10 88888.00 2010-09-11 11:47:09.000 254 30779.09 69.71 43635.18 88888.00 2010-09-11 11:47:10.000 254 30779.12 69.71 43635.24 53392.20 2010-09-11 11:47:11.000 254 30779.14 69.75 43635.20 88888.00 2010-09-11 11:47:12.000 254 30779.14 69.76 43635.16 88888.00 2010-09-11 11:47:13.000 254 30779.12 69.73 43635.19 88888.00 2010-09-11 11:47:14.000 254 30779.17 69.77 43635.15 88888.00 2010-09-11 11:47:15.000 254 30779.22 69.77 43635.02 53392.31 2010-09-11 11:47:16.000 254 30779.15 69.73 43635.10 88888.00 2010-09-11 11:47:17.000 254 30779.17 69.78 43635.10 88888.00 2010-09-11 11:47:18.000 254 30779.13 69.81 43635.15 88888.00 2010-09-11 11:47:19.000 254 30779.14 69.79 43635.24 88888.00 2010-09-11 11:47:20.000 254 30779.17 69.80 43635.21 53392.29 2010-09-11 11:47:21.000 254 30779.14 69.81 43635.19 88888.00 2010-09-11 11:47:22.000 254 30779.15 69.82 43635.20 88888.00 2010-09-11 11:47:23.000 254 30779.17 69.79 43635.19 88888.00 2010-09-11 11:47:24.000 254 30779.16 69.76 43635.19 88888.00 2010-09-11 11:47:25.000 254 30779.14 69.77 43635.13 53392.31 2010-09-11 11:47:26.000 254 30779.10 69.80 43635.14 88888.00 2010-09-11 11:47:27.000 254 30779.11 69.79 43635.17 88888.00 2010-09-11 11:47:28.000 254 30779.11 69.79 43635.15 88888.00 2010-09-11 11:47:29.000 254 30779.08 69.80 43635.10 88888.00 2010-09-11 11:47:30.000 254 30779.09 69.76 43635.15 53392.29 2010-09-11 11:47:31.000 254 30779.08 69.78 43635.18 88888.00 2010-09-11 11:47:32.000 254 30779.05 69.76 43635.16 88888.00 2010-09-11 11:47:33.000 254 30779.05 69.74 43635.12 88888.00 2010-09-11 11:47:34.000 254 30779.04 69.74 43635.05 88888.00 2010-09-11 11:47:35.000 254 30779.04 69.77 43635.08 53392.26 2010-09-11 11:47:36.000 254 30779.07 69.77 43635.08 88888.00 2010-09-11 11:47:37.000 254 30779.05 69.76 43635.13 88888.00 2010-09-11 11:47:38.000 254 30779.06 69.76 43635.11 88888.00 2010-09-11 11:47:39.000 254 30779.05 69.74 43635.17 88888.00 2010-09-11 11:47:40.000 254 30779.02 69.70 43635.15 53392.29 2010-09-11 11:47:41.000 254 30779.03 69.74 43635.17 88888.00 2010-09-11 11:47:42.000 254 30779.02 69.77 43635.17 88888.00 2010-09-11 11:47:43.000 254 30779.04 69.75 43635.12 88888.00 2010-09-11 11:47:44.000 254 30779.06 69.81 43635.27 88888.00 2010-09-11 11:47:45.000 254 30779.08 69.73 43635.21 53392.27 2010-09-11 11:47:46.000 254 30779.08 69.69 43635.09 88888.00 2010-09-11 11:47:47.000 254 30779.09 69.72 43635.12 88888.00 2010-09-11 11:47:48.000 254 30779.08 69.72 43635.11 88888.00 2010-09-11 11:47:49.000 254 30779.07 69.71 43635.11 88888.00 2010-09-11 11:47:50.000 254 30779.07 69.72 43635.11 53392.29 2010-09-11 11:47:51.000 254 30779.06 69.70 43635.14 88888.00 2010-09-11 11:47:52.000 254 30779.10 69.72 43635.18 88888.00 2010-09-11 11:47:53.000 254 30779.16 69.78 43635.17 88888.00 2010-09-11 11:47:54.000 254 30779.16 69.82 43635.07 88888.00 2010-09-11 11:47:55.000 254 30779.08 69.77 43635.21 53392.32 2010-09-11 11:47:56.000 254 30779.11 69.75 43635.25 88888.00 2010-09-11 11:47:57.000 254 30779.11 69.75 43635.25 88888.00 2010-09-11 11:47:58.000 254 30779.07 69.77 43635.29 88888.00 2010-09-11 11:47:59.000 254 30779.07 69.76 43635.26 88888.00 2010-09-11 11:48:00.000 254 30779.07 69.71 43635.21 53392.31 2010-09-11 11:48:01.000 254 30779.11 69.67 43635.16 88888.00 2010-09-11 11:48:02.000 254 30779.13 69.65 43635.21 88888.00 2010-09-11 11:48:03.000 254 30779.15 69.57 43635.32 88888.00 2010-09-11 11:48:04.000 254 30779.16 69.64 43635.23 88888.00 2010-09-11 11:48:05.000 254 30779.18 69.68 43635.16 53392.38 2010-09-11 11:48:06.000 254 30779.17 69.72 43635.16 88888.00 2010-09-11 11:48:07.000 254 30779.11 69.69 43635.26 88888.00 2010-09-11 11:48:08.000 254 30779.13 69.74 43635.31 88888.00 2010-09-11 11:48:09.000 254 30779.18 69.77 43635.28 88888.00 2010-09-11 11:48:10.000 254 30779.15 69.77 43635.19 53392.42 2010-09-11 11:48:11.000 254 30779.14 69.75 43635.17 88888.00 2010-09-11 11:48:12.000 254 30779.14 69.72 43635.18 88888.00 2010-09-11 11:48:13.000 254 30779.15 69.73 43635.17 88888.00 2010-09-11 11:48:14.000 254 30779.17 69.73 43635.16 88888.00 2010-09-11 11:48:15.000 254 30779.14 69.71 43635.13 53392.32 2010-09-11 11:48:16.000 254 30779.13 69.69 43635.14 88888.00 2010-09-11 11:48:17.000 254 30779.16 69.74 43635.15 88888.00 2010-09-11 11:48:18.000 254 30779.17 69.78 43635.16 88888.00 2010-09-11 11:48:19.000 254 30779.14 69.79 43635.17 88888.00 2010-09-11 11:48:20.000 254 30779.12 69.77 43635.13 53392.34 2010-09-11 11:48:21.000 254 30779.10 69.75 43635.16 88888.00 2010-09-11 11:48:22.000 254 30779.13 69.75 43635.14 88888.00 2010-09-11 11:48:23.000 254 30779.15 69.71 43635.13 88888.00 2010-09-11 11:48:24.000 254 30779.16 69.70 43635.08 88888.00 2010-09-11 11:48:25.000 254 30779.14 69.75 43635.11 53392.36 2010-09-11 11:48:26.000 254 30779.12 69.75 43635.17 88888.00 2010-09-11 11:48:27.000 254 30779.13 69.77 43635.15 88888.00 2010-09-11 11:48:28.000 254 30779.19 69.78 43635.10 88888.00 2010-09-11 11:48:29.000 254 30779.18 69.73 43635.13 88888.00 2010-09-11 11:48:30.000 254 30779.20 69.74 43635.13 53392.36 2010-09-11 11:48:31.000 254 30779.21 69.74 43635.11 88888.00 2010-09-11 11:48:32.000 254 30779.21 69.74 43635.17 88888.00 2010-09-11 11:48:33.000 254 30779.20 69.75 43635.19 88888.00 2010-09-11 11:48:34.000 254 30779.20 69.73 43635.15 88888.00 2010-09-11 11:48:35.000 254 30779.21 69.75 43635.12 53392.38 2010-09-11 11:48:36.000 254 30779.20 69.76 43635.15 88888.00 2010-09-11 11:48:37.000 254 30779.17 69.77 43635.16 88888.00 2010-09-11 11:48:38.000 254 30779.15 69.77 43635.18 88888.00 2010-09-11 11:48:39.000 254 30779.14 69.75 43635.19 88888.00 2010-09-11 11:48:40.000 254 30779.16 69.77 43635.16 53392.38 2010-09-11 11:48:41.000 254 30779.18 69.76 43635.16 88888.00 2010-09-11 11:48:42.000 254 30779.17 69.75 43635.14 88888.00 2010-09-11 11:48:43.000 254 30779.18 69.75 43635.13 88888.00 2010-09-11 11:48:44.000 254 30779.18 69.77 43635.19 88888.00 2010-09-11 11:48:45.000 254 30779.18 69.77 43635.21 53392.36 2010-09-11 11:48:46.000 254 30779.21 69.78 43635.24 88888.00 2010-09-11 11:48:47.000 254 30779.18 69.77 43635.24 88888.00 2010-09-11 11:48:48.000 254 30779.15 69.74 43635.26 88888.00 2010-09-11 11:48:49.000 254 30779.18 69.76 43635.24 88888.00 2010-09-11 11:48:50.000 254 30779.16 69.76 43635.22 53392.38 2010-09-11 11:48:51.000 254 30779.14 69.78 43635.24 88888.00 2010-09-11 11:48:52.000 254 30779.16 69.75 43635.27 88888.00 2010-09-11 11:48:53.000 254 30779.14 69.74 43635.28 88888.00 2010-09-11 11:48:54.000 254 30779.14 69.72 43635.26 88888.00 2010-09-11 11:48:55.000 254 30779.16 69.72 43635.26 53392.39 2010-09-11 11:48:56.000 254 30779.16 69.74 43635.21 88888.00 2010-09-11 11:48:57.000 254 30779.19 69.77 43635.21 88888.00 2010-09-11 11:48:58.000 254 30779.20 69.77 43635.24 88888.00 2010-09-11 11:48:59.000 254 30779.20 69.79 43635.25 88888.00 2010-09-11 11:49:00.000 254 30779.20 69.73 43635.26 53392.39 2010-09-11 11:49:01.000 254 30779.21 69.71 43635.27 88888.00 2010-09-11 11:49:02.000 254 30779.23 69.73 43635.23 88888.00 2010-09-11 11:49:03.000 254 30779.24 69.75 43635.24 88888.00 2010-09-11 11:49:04.000 254 30779.20 69.75 43635.27 88888.00 2010-09-11 11:49:05.000 254 30779.17 69.74 43635.25 53392.40 2010-09-11 11:49:06.000 254 30779.23 69.71 43635.22 88888.00 2010-09-11 11:49:07.000 254 30779.22 69.69 43635.21 88888.00 2010-09-11 11:49:08.000 254 30779.21 69.67 43635.21 88888.00 2010-09-11 11:49:09.000 254 30779.22 69.67 43635.24 88888.00 2010-09-11 11:49:10.000 254 30779.20 69.71 43635.22 53392.42 2010-09-11 11:49:11.000 254 30779.20 69.71 43635.20 88888.00 2010-09-11 11:49:12.000 254 30779.19 69.70 43635.22 88888.00 2010-09-11 11:49:13.000 254 30779.24 69.72 43635.21 88888.00 2010-09-11 11:49:14.000 254 30779.25 69.74 43635.23 88888.00 2010-09-11 11:49:15.000 254 30779.21 69.71 43635.21 53392.42 2010-09-11 11:49:16.000 254 30779.18 69.67 43635.17 88888.00 2010-09-11 11:49:17.000 254 30779.18 69.70 43635.18 88888.00 2010-09-11 11:49:18.000 254 30779.22 69.75 43635.21 88888.00 2010-09-11 11:49:19.000 254 30779.21 69.73 43635.22 88888.00 2010-09-11 11:49:20.000 254 30779.20 69.76 43635.19 53392.44 2010-09-11 11:49:21.000 254 30779.19 69.76 43635.18 88888.00 2010-09-11 11:49:22.000 254 30779.17 69.83 43635.19 88888.00 2010-09-11 11:49:23.000 254 30779.22 69.82 43635.24 88888.00 2010-09-11 11:49:24.000 254 30779.22 69.82 43635.23 88888.00 2010-09-11 11:49:25.000 254 30779.21 69.83 43635.16 53392.41 2010-09-11 11:49:26.000 254 30779.23 69.87 43635.17 88888.00 2010-09-11 11:49:27.000 254 30779.24 69.89 43635.18 88888.00 2010-09-11 11:49:28.000 254 30779.21 69.90 43635.19 88888.00 2010-09-11 11:49:29.000 254 30779.16 69.89 43635.23 88888.00 2010-09-11 11:49:30.000 254 30779.14 69.91 43635.16 53392.43 2010-09-11 11:49:31.000 254 30779.15 69.88 43635.14 88888.00 2010-09-11 11:49:32.000 254 30779.17 69.90 43635.20 88888.00 2010-09-11 11:49:33.000 254 30779.17 69.93 43635.26 88888.00 2010-09-11 11:49:34.000 254 30779.16 69.93 43635.24 88888.00 2010-09-11 11:49:35.000 254 30779.14 69.91 43635.22 53392.39 2010-09-11 11:49:36.000 254 30779.10 69.93 43635.19 88888.00 2010-09-11 11:49:37.000 254 30779.11 69.98 43635.19 88888.00 2010-09-11 11:49:38.000 254 30779.13 69.95 43635.20 88888.00 2010-09-11 11:49:39.000 254 30779.15 69.97 43635.16 88888.00 2010-09-11 11:49:40.000 254 30779.15 70.01 43635.17 53392.38 2010-09-11 11:49:41.000 254 30779.14 70.02 43635.19 88888.00 2010-09-11 11:49:42.000 254 30779.12 70.05 43635.21 88888.00 2010-09-11 11:49:43.000 254 30779.15 70.07 43635.19 88888.00 2010-09-11 11:49:44.000 254 30779.11 70.04 43635.20 88888.00 2010-09-11 11:49:45.000 254 30779.09 70.06 43635.18 53392.35 2010-09-11 11:49:46.000 254 30779.10 70.07 43635.14 88888.00 2010-09-11 11:49:47.000 254 30779.10 70.07 43635.14 88888.00 2010-09-11 11:49:48.000 254 30779.13 70.06 43635.14 88888.00 2010-09-11 11:49:49.000 254 30779.11 70.04 43635.12 88888.00 2010-09-11 11:49:50.000 254 30779.09 70.07 43635.16 53392.38 2010-09-11 11:49:51.000 254 30779.05 70.08 43635.11 88888.00 2010-09-11 11:49:52.000 254 30779.05 70.11 43635.13 88888.00 2010-09-11 11:49:53.000 254 30779.09 70.14 43635.12 88888.00 2010-09-11 11:49:54.000 254 30779.07 70.12 43635.13 88888.00 2010-09-11 11:49:55.000 254 30779.05 70.13 43635.16 53392.33 2010-09-11 11:49:56.000 254 30779.02 70.15 43635.15 88888.00 2010-09-11 11:49:57.000 254 30779.05 70.12 43635.15 88888.00 2010-09-11 11:49:58.000 254 30779.06 70.13 43635.13 88888.00 2010-09-11 11:49:59.000 254 30779.04 70.16 43635.14 88888.00 2010-09-11 11:50:00.000 254 30779.02 70.17 43635.16 53392.35 2010-09-11 11:50:01.000 254 30779.00 70.12 43635.15 88888.00 2010-09-11 11:50:02.000 254 30779.00 70.12 43635.11 88888.00 2010-09-11 11:50:03.000 254 30779.01 70.12 43635.11 88888.00 2010-09-11 11:50:04.000 254 30779.00 70.16 43635.10 88888.00 2010-09-11 11:50:05.000 254 30779.00 70.19 43635.13 53392.35 2010-09-11 11:50:06.000 254 30778.96 70.17 43635.14 88888.00 2010-09-11 11:50:07.000 254 30778.97 70.17 43635.13 88888.00 2010-09-11 11:50:08.000 254 30779.00 70.16 43635.18 88888.00 2010-09-11 11:50:09.000 254 30779.03 70.19 43635.17 88888.00 2010-09-11 11:50:10.000 254 30778.98 70.19 43635.15 53392.29 2010-09-11 11:50:11.000 254 30779.01 70.14 43635.11 88888.00 2010-09-11 11:50:12.000 254 30779.00 70.15 43635.13 88888.00 2010-09-11 11:50:13.000 254 30779.02 70.10 43635.11 88888.00 2010-09-11 11:50:14.000 254 30779.02 70.05 43635.09 88888.00 2010-09-11 11:50:15.000 254 30778.99 70.05 43635.11 53392.27 2010-09-11 11:50:16.000 254 30779.00 70.03 43635.16 88888.00 2010-09-11 11:50:17.000 254 30779.00 70.02 43635.17 88888.00 2010-09-11 11:50:18.000 254 30778.98 70.02 43635.15 88888.00 2010-09-11 11:50:19.000 254 30778.98 70.00 43635.21 88888.00 2010-09-11 11:50:20.000 254 30778.98 69.98 43635.18 53392.28 2010-09-11 11:50:21.000 254 30778.99 69.98 43635.16 88888.00 2010-09-11 11:50:22.000 254 30779.03 69.97 43635.18 88888.00 2010-09-11 11:50:23.000 254 30779.01 69.99 43635.23 88888.00 2010-09-11 11:50:24.000 254 30778.97 69.97 43635.21 88888.00 2010-09-11 11:50:25.000 254 30778.95 69.97 43635.19 53392.29 2010-09-11 11:50:26.000 254 30778.97 69.94 43635.18 88888.00 2010-09-11 11:50:27.000 254 30778.99 69.88 43635.17 88888.00 2010-09-11 11:50:28.000 254 30778.99 69.87 43635.16 88888.00 2010-09-11 11:50:29.000 254 30779.01 69.84 43635.15 88888.00 2010-09-11 11:50:30.000 254 30779.05 69.83 43635.15 53392.28 2010-09-11 11:50:31.000 254 30779.03 69.77 43635.14 88888.00 2010-09-11 11:50:32.000 254 30779.06 69.78 43635.12 88888.00 2010-09-11 11:50:33.000 254 30779.04 69.74 43635.11 88888.00 2010-09-11 11:50:34.000 254 30779.04 69.69 43635.17 88888.00 2010-09-11 11:50:35.000 254 30779.08 69.65 43635.15 53392.26 2010-09-11 11:50:36.000 254 30779.11 69.64 43635.14 88888.00 2010-09-11 11:50:37.000 254 30779.10 69.66 43635.15 88888.00 2010-09-11 11:50:38.000 254 30779.09 69.61 43635.15 88888.00 2010-09-11 11:50:39.000 254 30779.12 69.54 43635.18 88888.00 2010-09-11 11:50:40.000 254 30779.16 69.51 43635.12 53392.34 2010-09-11 11:50:41.000 254 30779.14 69.55 43635.12 88888.00 2010-09-11 11:50:42.000 254 30779.18 69.53 43635.13 88888.00 2010-09-11 11:50:43.000 254 30779.18 69.50 43635.17 88888.00 2010-09-11 11:50:44.000 254 30779.22 69.47 43635.15 88888.00 2010-09-11 11:50:45.000 254 30779.21 69.50 43635.16 53392.41 2010-09-11 11:50:46.000 254 30779.23 69.50 43635.15 88888.00 2010-09-11 11:50:47.000 254 30779.23 69.52 43635.16 88888.00 2010-09-11 11:50:48.000 254 30779.26 69.49 43635.19 88888.00 2010-09-11 11:50:49.000 254 30779.31 69.46 43635.21 88888.00 2010-09-11 11:50:50.000 254 30779.36 69.46 43635.23 53392.48 2010-09-11 11:50:51.000 254 30779.35 69.43 43635.19 88888.00 2010-09-11 11:50:52.000 254 30779.34 69.42 43635.20 88888.00 2010-09-11 11:50:53.000 254 30779.33 69.47 43635.24 88888.00 2010-09-11 11:50:54.000 254 30779.35 69.48 43635.23 88888.00 2010-09-11 11:50:55.000 254 30779.38 69.49 43635.20 53392.50 2010-09-11 11:50:56.000 254 30779.35 69.50 43635.15 88888.00 2010-09-11 11:50:57.000 254 30779.40 69.50 43635.15 88888.00 2010-09-11 11:50:58.000 254 30779.43 69.54 43635.21 88888.00 2010-09-11 11:50:59.000 254 30779.40 69.56 43635.24 88888.00 2010-09-11 11:51:00.000 254 30779.38 69.59 43635.28 53392.56 2010-09-11 11:51:01.000 254 30779.32 69.57 43635.28 88888.00 2010-09-11 11:51:02.000 254 30779.34 69.59 43635.28 88888.00 2010-09-11 11:51:03.000 254 30779.34 69.58 43635.27 88888.00 2010-09-11 11:51:04.000 254 30779.33 69.56 43635.21 88888.00 2010-09-11 11:51:05.000 254 30779.36 69.57 43635.22 53392.55 2010-09-11 11:51:06.000 254 30779.35 69.54 43635.19 88888.00 2010-09-11 11:51:07.000 254 30779.32 69.56 43635.18 88888.00 2010-09-11 11:51:08.000 254 30779.30 69.60 43635.24 88888.00 2010-09-11 11:51:09.000 254 30779.33 69.62 43635.22 88888.00 2010-09-11 11:51:10.000 254 30779.31 69.64 43635.21 53392.54 2010-09-11 11:51:11.000 254 30779.30 69.66 43635.21 88888.00 2010-09-11 11:51:12.000 254 30779.31 69.67 43635.21 88888.00 2010-09-11 11:51:13.000 254 30779.30 69.68 43635.23 88888.00 2010-09-11 11:51:14.000 254 30779.30 69.64 43635.29 88888.00 2010-09-11 11:51:15.000 254 30779.30 69.65 43635.30 53392.53 2010-09-11 11:51:16.000 254 30779.31 69.64 43635.30 88888.00 2010-09-11 11:51:17.000 254 30779.34 69.62 43635.34 88888.00 2010-09-11 11:51:18.000 254 30779.38 69.62 43635.29 88888.00 2010-09-11 11:51:19.000 254 30779.35 69.63 43635.28 88888.00 2010-09-11 11:51:20.000 254 30779.33 69.66 43635.29 53392.57 2010-09-11 11:51:21.000 254 30779.34 69.62 43635.27 88888.00 2010-09-11 11:51:22.000 254 30779.35 69.58 43635.27 88888.00 2010-09-11 11:51:23.000 254 30779.32 69.61 43635.28 88888.00 2010-09-11 11:51:24.000 254 30779.29 69.65 43635.24 88888.00 2010-09-11 11:51:25.000 254 30779.32 69.66 43635.20 53392.58 2010-09-11 11:51:26.000 254 30779.33 69.65 43635.20 88888.00 2010-09-11 11:51:27.000 254 30779.28 69.70 43635.21 88888.00 2010-09-11 11:51:28.000 254 30779.27 69.67 43635.21 88888.00 2010-09-11 11:51:29.000 254 30779.28 69.65 43635.21 88888.00 2010-09-11 11:51:30.000 254 30779.26 69.61 43635.20 53392.57 2010-09-11 11:51:31.000 254 30779.25 69.65 43635.20 88888.00 2010-09-11 11:51:32.000 254 30779.24 69.64 43635.21 88888.00 2010-09-11 11:51:33.000 254 30779.25 69.64 43635.26 88888.00 2010-09-11 11:51:34.000 254 30779.23 69.69 43635.26 88888.00 2010-09-11 11:51:35.000 254 30779.23 69.70 43635.27 53392.55 2010-09-11 11:51:36.000 254 30779.24 69.67 43635.30 88888.00 2010-09-11 11:51:37.000 254 30779.26 69.65 43635.24 88888.00 2010-09-11 11:51:38.000 254 30779.23 69.63 43635.21 88888.00 2010-09-11 11:51:39.000 254 30779.21 69.66 43635.25 88888.00 2010-09-11 11:51:40.000 254 30779.20 69.68 43635.20 53392.54 2010-09-11 11:51:41.000 254 30779.19 69.68 43635.18 88888.00 2010-09-11 11:51:42.000 254 30779.20 69.70 43635.20 88888.00 2010-09-11 11:51:43.000 254 30779.20 69.69 43635.18 88888.00 2010-09-11 11:51:44.000 254 30779.21 69.72 43635.19 88888.00 2010-09-11 11:51:45.000 254 30779.23 69.69 43635.18 53392.50 2010-09-11 11:51:46.000 254 30779.21 69.70 43635.20 88888.00 2010-09-11 11:51:47.000 254 30779.20 69.68 43635.24 88888.00 2010-09-11 11:51:48.000 254 30779.22 69.69 43635.27 88888.00 2010-09-11 11:51:49.000 254 30779.24 69.72 43635.25 88888.00 2010-09-11 11:51:50.000 254 30779.21 69.71 43635.29 53392.52 2010-09-11 11:51:51.000 254 30779.14 69.70 43635.26 88888.00 2010-09-11 11:51:52.000 254 30779.15 69.76 43635.25 88888.00 2010-09-11 11:51:53.000 254 30779.17 69.72 43635.24 88888.00 2010-09-11 11:51:54.000 254 30779.21 69.69 43635.23 88888.00 2010-09-11 11:51:55.000 254 30779.20 69.73 43635.29 53392.51 2010-09-11 11:51:56.000 254 30779.18 69.72 43635.30 88888.00 2010-09-11 11:51:57.000 254 30779.20 69.72 43635.29 88888.00 2010-09-11 11:51:58.000 254 30779.23 69.72 43635.27 88888.00 2010-09-11 11:51:59.000 254 30779.22 69.72 43635.30 88888.00 2010-09-11 11:52:00.000 254 30779.24 69.73 43635.30 53392.50 2010-09-11 11:52:01.000 254 30779.24 69.74 43635.25 88888.00 2010-09-11 11:52:02.000 254 30779.24 69.72 43635.23 88888.00 2010-09-11 11:52:03.000 254 30779.22 69.69 43635.26 88888.00 2010-09-11 11:52:04.000 254 30779.20 69.65 43635.23 88888.00 2010-09-11 11:52:05.000 254 30779.19 69.64 43635.21 53392.48 2010-09-11 11:52:06.000 254 30779.21 69.64 43635.24 88888.00 2010-09-11 11:52:07.000 254 30779.24 69.61 43635.22 88888.00 2010-09-11 11:52:08.000 254 30779.24 69.60 43635.25 88888.00 2010-09-11 11:52:09.000 254 30779.22 69.62 43635.26 88888.00 2010-09-11 11:52:10.000 254 30779.25 69.65 43635.31 53392.49 2010-09-11 11:52:11.000 254 30779.24 69.59 43635.33 88888.00 2010-09-11 11:52:12.000 254 30779.21 69.59 43635.38 88888.00 2010-09-11 11:52:13.000 254 30779.20 69.59 43635.38 88888.00 2010-09-11 11:52:14.000 254 30779.22 69.56 43635.33 88888.00 2010-09-11 11:52:15.000 254 30779.26 69.55 43635.35 53392.48 2010-09-11 11:52:16.000 254 30779.26 69.55 43635.31 88888.00 2010-09-11 11:52:17.000 254 30779.26 69.53 43635.36 88888.00 2010-09-11 11:52:18.000 254 30779.30 69.54 43635.37 88888.00 2010-09-11 11:52:19.000 254 30779.28 69.60 43635.36 88888.00 2010-09-11 11:52:20.000 254 30779.28 69.60 43635.33 53392.49 2010-09-11 11:52:21.000 254 30779.29 69.60 43635.33 88888.00 2010-09-11 11:52:22.000 254 30779.27 69.58 43635.31 88888.00 2010-09-11 11:52:23.000 254 30779.22 69.52 43635.30 88888.00 2010-09-11 11:52:24.000 254 30779.23 69.50 43635.29 88888.00 2010-09-11 11:52:25.000 254 30779.24 69.52 43635.25 53392.48 2010-09-11 11:52:26.000 254 30779.24 69.52 43635.26 88888.00 2010-09-11 11:52:27.000 254 30779.24 69.52 43635.28 88888.00 2010-09-11 11:52:28.000 254 30779.26 69.56 43635.29 88888.00 2010-09-11 11:52:29.000 254 30779.26 69.56 43635.27 88888.00 2010-09-11 11:52:30.000 254 30779.23 69.57 43635.25 53392.52 2010-09-11 11:52:31.000 254 30779.22 69.57 43635.27 88888.00 2010-09-11 11:52:32.000 254 30779.22 69.57 43635.21 88888.00 2010-09-11 11:52:33.000 254 30779.23 69.59 43635.24 88888.00 2010-09-11 11:52:34.000 254 30779.20 69.62 43635.25 88888.00 2010-09-11 11:52:35.000 254 30779.22 69.61 43635.23 53392.52 2010-09-11 11:52:36.000 254 30779.23 69.63 43635.24 88888.00 2010-09-11 11:52:37.000 254 30779.24 69.59 43635.22 88888.00 2010-09-11 11:52:38.000 254 30779.24 69.56 43635.23 88888.00 2010-09-11 11:52:39.000 254 30779.25 69.58 43635.26 88888.00 2010-09-11 11:52:40.000 254 30779.22 69.59 43635.26 53392.51 2010-09-11 11:52:41.000 254 30779.23 69.60 43635.28 88888.00 2010-09-11 11:52:42.000 254 30779.24 69.61 43635.26 88888.00 2010-09-11 11:52:43.000 254 30779.24 69.63 43635.23 88888.00 2010-09-11 11:52:44.000 254 30779.21 69.61 43635.23 88888.00 2010-09-11 11:52:45.000 254 30779.21 69.58 43635.18 53392.55 2010-09-11 11:52:46.000 254 30779.23 69.62 43635.17 88888.00 2010-09-11 11:52:47.000 254 30779.23 69.66 43635.23 88888.00 2010-09-11 11:52:48.000 254 30779.18 69.60 43635.23 88888.00 2010-09-11 11:52:49.000 254 30779.19 69.60 43635.21 88888.00 2010-09-11 11:52:50.000 254 30779.20 69.60 43635.17 53392.55 2010-09-11 11:52:51.000 254 30779.24 69.63 43635.21 88888.00 2010-09-11 11:52:52.000 254 30779.23 69.64 43635.18 88888.00 2010-09-11 11:52:53.000 254 30779.22 69.63 43635.19 88888.00 2010-09-11 11:52:54.000 254 30779.22 69.64 43635.24 88888.00 2010-09-11 11:52:55.000 254 30779.23 69.61 43635.17 53392.50 2010-09-11 11:52:56.000 254 30779.22 69.64 43635.16 88888.00 2010-09-11 11:52:57.000 254 30779.26 69.68 43635.21 88888.00 2010-09-11 11:52:58.000 254 30779.25 69.64 43635.18 88888.00 2010-09-11 11:52:59.000 254 30779.22 69.64 43635.20 88888.00 2010-09-11 11:53:00.000 254 30779.21 69.64 43635.26 53392.50 2010-09-11 11:53:01.000 254 30779.22 69.66 43635.22 88888.00 2010-09-11 11:53:02.000 254 30779.25 69.68 43635.20 88888.00 2010-09-11 11:53:03.000 254 30779.25 69.66 43635.21 88888.00 2010-09-11 11:53:04.000 254 30779.23 69.66 43635.25 88888.00 2010-09-11 11:53:05.000 254 30779.21 69.64 43635.19 53392.52 2010-09-11 11:53:06.000 254 30779.20 69.63 43635.17 88888.00 2010-09-11 11:53:07.000 254 30779.21 69.64 43635.21 88888.00 2010-09-11 11:53:08.000 254 30779.22 69.62 43635.19 88888.00 2010-09-11 11:53:09.000 254 30779.21 69.61 43635.22 88888.00 2010-09-11 11:53:10.000 254 30779.22 69.66 43635.22 53392.52 2010-09-11 11:53:11.000 254 30779.21 69.64 43635.25 88888.00 2010-09-11 11:53:12.000 254 30779.20 69.68 43635.24 88888.00 2010-09-11 11:53:13.000 254 30779.18 69.73 43635.23 88888.00 2010-09-11 11:53:14.000 254 30779.20 69.71 43635.23 88888.00 2010-09-11 11:53:15.000 254 30779.22 69.71 43635.24 53392.53 2010-09-11 11:53:16.000 254 30779.21 69.69 43635.27 88888.00 2010-09-11 11:53:17.000 254 30779.18 69.69 43635.31 88888.00 2010-09-11 11:53:18.000 254 30779.19 69.69 43635.27 88888.00 2010-09-11 11:53:19.000 254 30779.21 69.70 43635.25 88888.00 2010-09-11 11:53:20.000 254 30779.19 69.69 43635.27 53392.49 2010-09-11 11:53:21.000 254 30779.18 69.67 43635.31 88888.00 2010-09-11 11:53:22.000 254 30779.18 69.64 43635.37 88888.00 2010-09-11 11:53:23.000 254 30779.16 69.66 43635.35 88888.00 2010-09-11 11:53:24.000 254 30779.17 69.67 43635.33 88888.00 2010-09-11 11:53:25.000 254 30779.17 69.68 43635.33 53392.51 2010-09-11 11:53:26.000 254 30779.15 69.67 43635.28 88888.00 2010-09-11 11:53:27.000 254 30779.12 69.68 43635.28 88888.00 2010-09-11 11:53:28.000 254 30779.10 69.66 43635.29 88888.00 2010-09-11 11:53:29.000 254 30779.10 69.66 43635.27 88888.00 2010-09-11 11:53:30.000 254 30779.08 69.69 43635.29 53392.46 2010-09-11 11:53:31.000 254 30779.07 69.71 43635.29 88888.00 2010-09-11 11:53:32.000 254 30779.07 69.70 43635.28 88888.00 2010-09-11 11:53:33.000 254 30779.04 69.73 43635.30 88888.00 2010-09-11 11:53:34.000 254 30779.04 69.71 43635.27 88888.00 2010-09-11 11:53:35.000 254 30779.05 69.77 43635.32 53392.42 2010-09-11 11:53:36.000 254 30779.02 69.73 43635.29 88888.00 2010-09-11 11:53:37.000 254 30778.98 69.69 43635.26 88888.00 2010-09-11 11:53:38.000 254 30779.02 69.71 43635.28 88888.00 2010-09-11 11:53:39.000 254 30779.04 69.69 43635.33 88888.00 2010-09-11 11:53:40.000 254 30779.03 69.69 43635.26 53392.36 2010-09-11 11:53:41.000 254 30778.99 69.66 43635.19 88888.00 2010-09-11 11:53:42.000 254 30778.95 69.68 43635.26 88888.00 2010-09-11 11:53:43.000 254 30778.94 69.69 43635.25 88888.00 2010-09-11 11:53:44.000 254 30778.96 69.68 43635.26 88888.00 2010-09-11 11:53:45.000 254 30778.94 69.66 43635.26 53392.37 2010-09-11 11:53:46.000 254 30778.97 69.67 43635.28 88888.00 2010-09-11 11:53:47.000 254 30778.94 69.70 43635.30 88888.00 2010-09-11 11:53:48.000 254 30778.94 69.63 43635.29 88888.00 2010-09-11 11:53:49.000 254 30778.94 69.60 43635.27 88888.00 2010-09-11 11:53:50.000 254 30778.93 69.63 43635.29 53392.36 2010-09-11 11:53:51.000 254 30778.93 69.66 43635.32 88888.00 2010-09-11 11:53:52.000 254 30778.93 69.64 43635.31 88888.00 2010-09-11 11:53:53.000 254 30778.90 69.60 43635.31 88888.00 2010-09-11 11:53:54.000 254 30778.91 69.60 43635.31 88888.00 2010-09-11 11:53:55.000 254 30778.94 69.60 43635.29 53392.35 2010-09-11 11:53:56.000 254 30778.94 69.63 43635.29 88888.00 2010-09-11 11:53:57.000 254 30778.97 69.66 43635.28 88888.00 2010-09-11 11:53:58.000 254 30778.97 69.64 43635.27 88888.00 2010-09-11 11:53:59.000 254 30778.96 69.64 43635.26 88888.00 2010-09-11 11:54:00.000 254 30778.96 69.65 43635.24 53392.32 2010-09-11 11:54:01.000 254 30778.98 69.66 43635.24 88888.00 2010-09-11 11:54:02.000 254 30778.99 69.66 43635.26 88888.00 2010-09-11 11:54:03.000 254 30778.99 69.67 43635.24 88888.00 2010-09-11 11:54:04.000 254 30779.03 69.67 43635.23 88888.00 2010-09-11 11:54:05.000 254 30778.99 69.66 43635.24 53392.35 2010-09-11 11:54:06.000 254 30778.98 69.60 43635.19 88888.00 2010-09-11 11:54:07.000 254 30778.97 69.61 43635.19 88888.00 2010-09-11 11:54:08.000 254 30778.97 69.60 43635.24 88888.00 2010-09-11 11:54:09.000 254 30778.94 69.61 43635.31 88888.00 2010-09-11 11:54:10.000 254 30778.91 69.61 43635.27 53392.35 2010-09-11 11:54:11.000 254 30778.94 69.62 43635.27 88888.00 2010-09-11 11:54:12.000 254 30778.93 69.61 43635.26 88888.00 2010-09-11 11:54:13.000 254 30778.93 69.66 43635.26 88888.00 2010-09-11 11:54:14.000 254 30778.94 69.68 43635.27 88888.00 2010-09-11 11:54:15.000 254 30778.95 69.68 43635.29 53392.36 2010-09-11 11:54:16.000 254 30778.97 69.66 43635.27 88888.00 2010-09-11 11:54:17.000 254 30778.94 69.69 43635.28 88888.00 2010-09-11 11:54:18.000 254 30778.97 69.69 43635.29 88888.00 2010-09-11 11:54:19.000 254 30778.97 69.69 43635.30 88888.00 2010-09-11 11:54:20.000 254 30778.97 69.68 43635.31 53392.39 2010-09-11 11:54:21.000 254 30778.96 69.68 43635.26 88888.00 2010-09-11 11:54:22.000 254 30778.96 69.71 43635.29 88888.00 2010-09-11 11:54:23.000 254 30778.95 69.73 43635.25 88888.00 2010-09-11 11:54:24.000 254 30778.96 69.75 43635.27 88888.00 2010-09-11 11:54:25.000 254 30778.94 69.71 43635.32 53392.39 2010-09-11 11:54:26.000 254 30778.95 69.71 43635.31 88888.00 2010-09-11 11:54:27.000 254 30778.98 69.73 43635.30 88888.00 2010-09-11 11:54:28.000 254 30779.02 69.73 43635.34 88888.00 2010-09-11 11:54:29.000 254 30778.97 69.73 43635.35 88888.00 2010-09-11 11:54:30.000 254 30778.94 69.75 43635.39 53392.39 2010-09-11 11:54:31.000 254 30778.96 69.78 43635.40 88888.00 2010-09-11 11:54:32.000 254 30778.96 69.77 43635.37 88888.00 2010-09-11 11:54:33.000 254 30778.94 69.77 43635.37 88888.00 2010-09-11 11:54:34.000 254 30778.92 69.77 43635.40 88888.00 2010-09-11 11:54:35.000 254 30778.96 69.75 43635.38 53392.38 2010-09-11 11:54:36.000 254 30778.96 69.71 43635.41 88888.00 2010-09-11 11:54:37.000 254 30778.98 69.69 43635.43 88888.00 2010-09-11 11:54:38.000 254 30778.97 69.70 43635.37 88888.00 2010-09-11 11:54:39.000 254 30778.94 69.71 43635.36 88888.00 2010-09-11 11:54:40.000 254 30778.94 69.71 43635.34 53392.40 2010-09-11 11:54:41.000 254 30778.95 69.71 43635.33 88888.00 2010-09-11 11:54:42.000 254 30778.95 69.70 43635.37 88888.00 2010-09-11 11:54:43.000 254 30778.93 69.71 43635.38 88888.00 2010-09-11 11:54:44.000 254 30778.94 69.72 43635.34 88888.00 2010-09-11 11:54:45.000 254 30778.92 69.72 43635.34 53392.35 2010-09-11 11:54:46.000 254 30778.92 69.73 43635.34 88888.00 2010-09-11 11:54:47.000 254 30778.89 69.72 43635.34 88888.00 2010-09-11 11:54:48.000 254 30778.90 69.70 43635.31 88888.00 2010-09-11 11:54:49.000 254 30778.92 69.67 43635.31 88888.00 2010-09-11 11:54:50.000 254 30778.88 69.69 43635.35 53392.34 2010-09-11 11:54:51.000 254 30778.84 69.66 43635.31 88888.00 2010-09-11 11:54:52.000 254 30778.79 69.59 43635.37 88888.00 2010-09-11 11:54:53.000 254 30778.81 69.63 43635.38 88888.00 2010-09-11 11:54:54.000 254 30778.88 69.67 43635.26 88888.00 2010-09-11 11:54:55.000 254 30778.83 69.67 43635.26 53392.32 2010-09-11 11:54:56.000 254 30778.80 69.60 43635.27 88888.00 2010-09-11 11:54:57.000 254 30778.83 69.62 43635.28 88888.00 2010-09-11 11:54:58.000 254 30778.85 69.65 43635.28 88888.00 2010-09-11 11:54:59.000 254 30778.87 69.69 43635.29 88888.00 2010-09-11 11:55:00.000 254 30778.88 69.66 43635.26 53392.28 2010-09-11 11:55:01.000 254 30778.87 69.61 43635.27 88888.00 2010-09-11 11:55:02.000 254 30778.87 69.63 43635.24 88888.00 2010-09-11 11:55:03.000 254 30778.88 69.61 43635.24 88888.00 2010-09-11 11:55:04.000 254 30778.85 69.56 43635.21 88888.00 2010-09-11 11:55:05.000 254 30778.85 69.56 43635.20 53392.24 2010-09-11 11:55:06.000 254 30778.82 69.55 43635.26 88888.00 2010-09-11 11:55:07.000 254 30778.81 69.54 43635.25 88888.00 2010-09-11 11:55:08.000 254 30778.81 69.54 43635.20 88888.00 2010-09-11 11:55:09.000 254 30778.84 69.51 43635.15 88888.00 2010-09-11 11:55:10.000 254 30778.81 69.55 43635.16 53392.22 2010-09-11 11:55:11.000 254 30778.76 69.53 43635.20 88888.00 2010-09-11 11:55:12.000 254 30778.77 69.57 43635.27 88888.00 2010-09-11 11:55:13.000 254 30778.81 69.58 43635.25 88888.00 2010-09-11 11:55:14.000 254 30778.83 69.57 43635.25 88888.00 2010-09-11 11:55:15.000 254 30778.82 69.55 43635.22 53392.26 2010-09-11 11:55:16.000 254 30778.79 69.50 43635.20 88888.00 2010-09-11 11:55:17.000 254 30778.78 69.49 43635.19 88888.00 2010-09-11 11:55:18.000 254 30778.84 69.52 43635.20 88888.00 2010-09-11 11:55:19.000 254 30778.86 69.52 43635.23 88888.00 2010-09-11 11:55:20.000 254 30778.86 69.52 43635.29 53392.29 2010-09-11 11:55:21.000 254 30778.84 69.51 43635.31 88888.00 2010-09-11 11:55:22.000 254 30778.82 69.53 43635.29 88888.00 2010-09-11 11:55:23.000 254 30778.81 69.55 43635.32 88888.00 2010-09-11 11:55:24.000 254 30778.81 69.53 43635.32 88888.00 2010-09-11 11:55:25.000 254 30778.76 69.47 43635.36 53392.28 2010-09-11 11:55:26.000 254 30778.76 69.45 43635.43 88888.00 2010-09-11 11:55:27.000 254 30778.81 69.50 43635.35 88888.00 2010-09-11 11:55:28.000 254 30778.80 69.50 43635.25 88888.00 2010-09-11 11:55:29.000 254 30778.81 69.49 43635.25 88888.00 2010-09-11 11:55:30.000 254 30778.82 69.46 43635.26 53392.29 2010-09-11 11:55:31.000 254 30778.84 69.50 43635.28 88888.00 2010-09-11 11:55:32.000 254 30778.83 69.48 43635.27 88888.00 2010-09-11 11:55:33.000 254 30778.83 69.49 43635.30 88888.00 2010-09-11 11:55:34.000 254 30778.83 69.52 43635.31 88888.00 2010-09-11 11:55:35.000 254 30778.85 69.51 43635.31 53392.30 2010-09-11 11:55:36.000 254 30778.85 69.51 43635.24 88888.00 2010-09-11 11:55:37.000 254 30778.89 69.50 43635.24 88888.00 2010-09-11 11:55:38.000 254 30778.88 69.52 43635.25 88888.00 2010-09-11 11:55:39.000 254 30778.85 69.49 43635.26 88888.00 2010-09-11 11:55:40.000 254 30778.85 69.49 43635.32 53392.25 2010-09-11 11:55:41.000 254 30778.83 69.48 43635.33 88888.00 2010-09-11 11:55:42.000 254 30778.78 69.46 43635.38 88888.00 2010-09-11 11:55:43.000 254 30778.76 69.48 43635.35 88888.00 2010-09-11 11:55:44.000 254 30778.77 69.47 43635.33 88888.00 2010-09-11 11:55:45.000 254 30778.79 69.46 43635.32 53392.25 2010-09-11 11:55:46.000 254 30778.80 69.49 43635.29 88888.00 2010-09-11 11:55:47.000 254 30778.82 69.49 43635.37 88888.00 2010-09-11 11:55:48.000 254 30778.78 69.44 43635.36 88888.00 2010-09-11 11:55:49.000 254 30778.76 69.45 43635.36 88888.00 2010-09-11 11:55:50.000 254 30778.78 69.43 43635.37 53392.24 2010-09-11 11:55:51.000 254 30778.77 69.40 43635.32 88888.00 2010-09-11 11:55:52.000 254 30778.79 69.41 43635.32 88888.00 2010-09-11 11:55:53.000 254 30778.76 69.46 43635.38 88888.00 2010-09-11 11:55:54.000 254 30778.76 69.47 43635.37 88888.00 2010-09-11 11:55:55.000 254 30778.75 69.49 43635.34 53392.23 2010-09-11 11:55:56.000 254 30778.72 69.46 43635.31 88888.00 2010-09-11 11:55:57.000 254 30778.72 69.42 43635.29 88888.00 2010-09-11 11:55:58.000 254 30778.73 69.40 43635.31 88888.00 2010-09-11 11:55:59.000 254 30778.72 69.44 43635.31 88888.00 2010-09-11 11:56:00.000 254 30778.72 69.41 43635.30 53392.24 2010-09-11 11:56:01.000 254 30778.71 69.41 43635.35 88888.00 2010-09-11 11:56:02.000 254 30778.72 69.38 43635.32 88888.00 2010-09-11 11:56:03.000 254 30778.70 69.43 43635.33 88888.00 2010-09-11 11:56:04.000 254 30778.72 69.45 43635.33 88888.00 2010-09-11 11:56:05.000 254 30778.72 69.43 43635.32 53392.22 2010-09-11 11:56:06.000 254 30778.72 69.37 43635.33 88888.00 2010-09-11 11:56:07.000 254 30778.73 69.42 43635.36 88888.00 2010-09-11 11:56:08.000 254 30778.71 69.40 43635.35 88888.00 2010-09-11 11:56:09.000 254 30778.69 69.36 43635.28 88888.00 2010-09-11 11:56:10.000 254 30778.71 69.39 43635.22 53392.21 2010-09-11 11:56:11.000 254 30778.71 69.34 43635.23 88888.00 2010-09-11 11:56:12.000 254 30778.71 69.34 43635.25 88888.00 2010-09-11 11:56:13.000 254 30778.71 69.32 43635.29 88888.00 2010-09-11 11:56:14.000 254 30778.72 69.33 43635.33 88888.00 2010-09-11 11:56:15.000 254 30778.72 69.34 43635.34 53392.23 2010-09-11 11:56:16.000 254 30778.73 69.33 43635.31 88888.00 2010-09-11 11:56:17.000 254 30778.77 69.32 43635.30 88888.00 2010-09-11 11:56:18.000 254 30778.79 69.33 43635.35 88888.00 2010-09-11 11:56:19.000 254 30778.76 69.33 43635.32 88888.00 2010-09-11 11:56:20.000 254 30778.74 69.33 43635.31 53392.27 2010-09-11 11:56:21.000 254 30778.74 69.31 43635.30 88888.00 2010-09-11 11:56:22.000 254 30778.75 69.33 43635.32 88888.00 2010-09-11 11:56:23.000 254 30778.74 69.29 43635.29 88888.00 2010-09-11 11:56:24.000 254 30778.74 69.31 43635.30 88888.00 2010-09-11 11:56:25.000 254 30778.74 69.30 43635.33 53392.22 2010-09-11 11:56:26.000 254 30778.73 69.29 43635.34 88888.00 2010-09-11 11:56:27.000 254 30778.77 69.29 43635.38 88888.00 2010-09-11 11:56:28.000 254 30778.77 69.29 43635.34 88888.00 2010-09-11 11:56:29.000 254 30778.76 69.29 43635.33 88888.00 2010-09-11 11:56:30.000 254 30778.76 69.29 43635.33 53392.23 2010-09-11 11:56:31.000 254 30778.79 69.27 43635.38 88888.00 2010-09-11 11:56:32.000 254 30778.81 69.26 43635.39 88888.00 2010-09-11 11:56:33.000 254 30778.85 69.32 43635.40 88888.00 2010-09-11 11:56:34.000 254 30778.81 69.32 43635.38 88888.00 2010-09-11 11:56:35.000 254 30778.81 69.28 43635.35 53392.25 2010-09-11 11:56:36.000 254 30778.85 69.24 43635.36 88888.00 2010-09-11 11:56:37.000 254 30778.84 69.26 43635.44 88888.00 2010-09-11 11:56:38.000 254 30778.81 69.24 43635.43 88888.00 2010-09-11 11:56:39.000 254 30778.81 69.21 43635.43 88888.00 2010-09-11 11:56:40.000 254 30778.83 69.24 43635.41 53392.30 2010-09-11 11:56:41.000 254 30778.83 69.21 43635.40 88888.00 2010-09-11 11:56:42.000 254 30778.84 69.22 43635.44 88888.00 2010-09-11 11:56:43.000 254 30778.85 69.28 43635.47 88888.00 2010-09-11 11:56:44.000 254 30778.85 69.30 43635.48 88888.00 2010-09-11 11:56:45.000 254 30778.86 69.30 43635.47 53392.34 2010-09-11 11:56:46.000 254 30778.88 69.27 43635.44 88888.00 2010-09-11 11:56:47.000 254 30778.88 69.32 43635.45 88888.00 2010-09-11 11:56:48.000 254 30778.90 69.35 43635.36 88888.00 2010-09-11 11:56:49.000 254 30778.88 69.27 43635.34 88888.00 2010-09-11 11:56:50.000 254 30778.86 69.21 43635.35 53392.33 2010-09-11 11:56:51.000 254 30778.82 69.23 43635.35 88888.00 2010-09-11 11:56:52.000 254 30778.81 69.23 43635.38 88888.00 2010-09-11 11:56:53.000 254 30778.83 69.25 43635.38 88888.00 2010-09-11 11:56:54.000 254 30778.82 69.25 43635.43 88888.00 2010-09-11 11:56:55.000 254 30778.82 69.23 43635.46 53392.34 2010-09-11 11:56:56.000 254 30778.82 69.27 43635.41 88888.00 2010-09-11 11:56:57.000 254 30778.79 69.27 43635.43 88888.00 2010-09-11 11:56:58.000 254 30778.79 69.23 43635.39 88888.00 2010-09-11 11:56:59.000 254 30778.78 69.26 43635.36 88888.00 2010-09-11 11:57:00.000 254 30778.81 69.29 43635.33 53392.33 2010-09-11 11:57:01.000 254 30778.81 69.24 43635.34 88888.00 2010-09-11 11:57:02.000 254 30778.79 69.23 43635.34 88888.00 2010-09-11 11:57:03.000 254 30778.78 69.26 43635.38 88888.00 2010-09-11 11:57:04.000 254 30778.74 69.25 43635.40 88888.00 2010-09-11 11:57:05.000 254 30778.75 69.25 43635.37 53392.32 2010-09-11 11:57:06.000 254 30778.80 69.21 43635.37 88888.00 2010-09-11 11:57:07.000 254 30778.81 69.23 43635.39 88888.00 2010-09-11 11:57:08.000 254 30778.82 69.25 43635.44 88888.00 2010-09-11 11:57:09.000 254 30778.83 69.27 43635.42 88888.00 2010-09-11 11:57:10.000 254 30778.85 69.27 43635.36 53392.34 2010-09-11 11:57:11.000 254 30778.84 69.24 43635.38 88888.00 2010-09-11 11:57:12.000 254 30778.81 69.26 43635.42 88888.00 2010-09-11 11:57:13.000 254 30778.80 69.29 43635.43 88888.00 2010-09-11 11:57:14.000 254 30778.79 69.33 43635.42 88888.00 2010-09-11 11:57:15.000 254 30778.78 69.30 43635.34 53392.35 2010-09-11 11:57:16.000 254 30778.75 69.29 43635.32 88888.00 2010-09-11 11:57:17.000 254 30778.74 69.31 43635.33 88888.00 2010-09-11 11:57:18.000 254 30778.77 69.34 43635.32 88888.00 2010-09-11 11:57:19.000 254 30778.80 69.38 43635.39 88888.00 2010-09-11 11:57:20.000 254 30778.78 69.36 43635.40 53392.35 2010-09-11 11:57:21.000 254 30778.76 69.38 43635.39 88888.00 2010-09-11 11:57:22.000 254 30778.76 69.38 43635.37 88888.00 2010-09-11 11:57:23.000 254 30778.73 69.37 43635.39 88888.00 2010-09-11 11:57:24.000 254 30778.74 69.37 43635.41 88888.00 2010-09-11 11:57:25.000 254 30778.72 69.39 43635.38 53392.35 2010-09-11 11:57:26.000 254 30778.72 69.35 43635.39 88888.00 2010-09-11 11:57:27.000 254 30778.73 69.38 43635.40 88888.00 2010-09-11 11:57:28.000 254 30778.71 69.39 43635.36 88888.00 2010-09-11 11:57:29.000 254 30778.75 69.44 43635.40 88888.00 2010-09-11 11:57:30.000 254 30778.76 69.40 43635.41 53392.32 2010-09-11 11:57:31.000 254 30778.76 69.36 43635.40 88888.00 2010-09-11 11:57:32.000 254 30778.73 69.36 43635.39 88888.00 2010-09-11 11:57:33.000 254 30778.72 69.35 43635.40 88888.00 2010-09-11 11:57:34.000 254 30778.71 69.35 43635.44 88888.00 2010-09-11 11:57:35.000 254 30778.66 69.30 43635.48 53392.27 2010-09-11 11:57:36.000 254 30778.68 69.33 43635.49 88888.00 2010-09-11 11:57:37.000 254 30778.71 69.31 43635.52 88888.00 2010-09-11 11:57:38.000 254 30778.74 69.32 43635.46 88888.00 2010-09-11 11:57:39.000 254 30778.74 69.33 43635.36 88888.00 2010-09-11 11:57:40.000 254 30778.73 69.35 43635.35 53392.30 2010-09-11 11:57:41.000 254 30778.71 69.34 43635.40 88888.00 2010-09-11 11:57:42.000 254 30778.70 69.34 43635.42 88888.00 2010-09-11 11:57:43.000 254 30778.74 69.33 43635.40 88888.00 2010-09-11 11:57:44.000 254 30778.74 69.32 43635.41 88888.00 2010-09-11 11:57:45.000 254 30778.74 69.35 43635.36 53392.31 2010-09-11 11:57:46.000 254 30778.73 69.35 43635.35 88888.00 2010-09-11 11:57:47.000 254 30778.75 69.33 43635.38 88888.00 2010-09-11 11:57:48.000 254 30778.85 69.43 43635.28 88888.00 2010-09-11 11:57:49.000 254 30778.72 69.34 43635.37 88888.00 2010-09-11 11:57:50.000 254 30778.70 69.35 43635.51 53392.28 2010-09-11 11:57:51.000 254 30778.70 69.33 43635.51 88888.00 2010-09-11 11:57:52.000 254 30778.70 69.30 43635.53 88888.00 2010-09-11 11:57:53.000 254 30778.72 69.28 43635.55 88888.00 2010-09-11 11:57:54.000 254 30778.73 69.28 43635.50 88888.00 2010-09-11 11:57:55.000 254 30778.73 69.28 43635.48 53392.34 2010-09-11 11:57:56.000 254 30778.74 69.28 43635.46 88888.00 2010-09-11 11:57:57.000 254 30778.71 69.30 43635.47 88888.00 2010-09-11 11:57:58.000 254 30778.74 69.33 43635.44 88888.00 2010-09-11 11:57:59.000 254 30778.77 69.32 43635.43 88888.00 2010-09-11 11:58:00.000 254 30778.77 69.31 43635.41 53392.31 2010-09-11 11:58:01.000 254 30778.79 69.29 43635.39 88888.00 2010-09-11 11:58:02.000 254 30778.77 69.28 43635.43 88888.00 2010-09-11 11:58:03.000 254 30778.78 69.24 43635.41 88888.00 2010-09-11 11:58:04.000 254 30778.77 69.28 43635.45 88888.00 2010-09-11 11:58:05.000 254 30778.76 69.25 43635.43 53392.36 2010-09-11 11:58:06.000 254 30778.77 69.21 43635.39 88888.00 2010-09-11 11:58:07.000 254 30778.76 69.24 43635.39 88888.00 2010-09-11 11:58:08.000 254 30778.74 69.29 43635.50 88888.00 2010-09-11 11:58:09.000 254 30778.72 69.25 43635.53 88888.00 2010-09-11 11:58:10.000 254 30778.74 69.26 43635.51 53392.33 2010-09-11 11:58:11.000 254 30778.76 69.21 43635.51 88888.00 2010-09-11 11:58:12.000 254 30778.77 69.19 43635.50 88888.00 2010-09-11 11:58:13.000 254 30778.73 69.17 43635.52 88888.00 2010-09-11 11:58:14.000 254 30778.73 69.12 43635.50 88888.00 2010-09-11 11:58:15.000 254 30778.75 69.07 43635.46 53392.33 2010-09-11 11:58:16.000 254 30778.76 69.08 43635.46 88888.00 2010-09-11 11:58:17.000 254 30778.78 69.13 43635.48 88888.00 2010-09-11 11:58:18.000 254 30778.81 69.17 43635.46 88888.00 2010-09-11 11:58:19.000 254 30778.81 69.17 43635.49 88888.00 2010-09-11 11:58:20.000 254 30778.81 69.15 43635.44 53392.34 2010-09-11 11:58:21.000 254 30778.78 69.09 43635.41 88888.00 2010-09-11 11:58:22.000 254 30778.76 69.07 43635.44 88888.00 2010-09-11 11:58:23.000 254 30778.78 69.09 43635.45 88888.00 2010-09-11 11:58:24.000 254 30778.78 69.11 43635.41 88888.00 2010-09-11 11:58:25.000 254 30778.81 69.10 43635.38 53392.40 2010-09-11 11:58:26.000 254 30778.81 69.13 43635.36 88888.00 2010-09-11 11:58:27.000 254 30778.79 69.12 43635.33 88888.00 2010-09-11 11:58:28.000 254 30778.77 69.13 43635.42 88888.00 2010-09-11 11:58:29.000 254 30778.77 69.13 43635.45 88888.00 2010-09-11 11:58:30.000 254 30778.82 69.15 43635.43 53392.36 2010-09-11 11:58:31.000 254 30778.81 69.15 43635.46 88888.00 2010-09-11 11:58:32.000 254 30778.81 69.14 43635.44 88888.00 2010-09-11 11:58:33.000 254 30778.82 69.13 43635.42 88888.00 2010-09-11 11:58:34.000 254 30778.83 69.21 43635.43 88888.00 2010-09-11 11:58:35.000 254 30778.83 69.22 43635.41 53392.39 2010-09-11 11:58:36.000 254 30778.82 69.22 43635.42 88888.00 2010-09-11 11:58:37.000 254 30778.80 69.19 43635.44 88888.00 2010-09-11 11:58:38.000 254 30778.80 69.20 43635.43 88888.00 2010-09-11 11:58:39.000 254 30778.83 69.24 43635.43 88888.00 2010-09-11 11:58:40.000 254 30778.81 69.21 43635.46 53392.37 2010-09-11 11:58:41.000 254 30778.80 69.20 43635.48 88888.00 2010-09-11 11:58:42.000 254 30778.79 69.23 43635.48 88888.00 2010-09-11 11:58:43.000 254 30778.82 69.18 43635.45 88888.00 2010-09-11 11:58:44.000 254 30778.80 69.20 43635.47 88888.00 2010-09-11 11:58:45.000 254 30778.80 69.23 43635.46 53392.40 2010-09-11 11:58:46.000 254 30778.83 69.27 43635.45 88888.00 2010-09-11 11:58:47.000 254 30778.82 69.25 43635.47 88888.00 2010-09-11 11:58:48.000 254 30778.82 69.27 43635.52 88888.00 2010-09-11 11:58:49.000 254 30778.83 69.27 43635.46 88888.00 2010-09-11 11:58:50.000 254 30778.83 69.24 43635.40 53392.38 2010-09-11 11:58:51.000 254 30778.78 69.23 43635.42 88888.00 2010-09-11 11:58:52.000 254 30778.79 69.24 43635.42 88888.00 2010-09-11 11:58:53.000 254 30778.77 69.27 43635.41 88888.00 2010-09-11 11:58:54.000 254 30778.79 69.27 43635.40 88888.00 2010-09-11 11:58:55.000 254 30778.82 69.21 43635.41 53392.39 2010-09-11 11:58:56.000 254 30778.80 69.28 43635.42 88888.00 2010-09-11 11:58:57.000 254 30778.80 69.24 43635.43 88888.00 2010-09-11 11:58:58.000 254 30778.81 69.24 43635.46 88888.00 2010-09-11 11:58:59.000 254 30778.80 69.23 43635.42 88888.00 2010-09-11 11:59:00.000 254 30778.81 69.25 43635.38 53392.40 2010-09-11 11:59:01.000 254 30778.79 69.22 43635.35 88888.00 2010-09-11 11:59:02.000 254 30778.81 69.17 43635.34 88888.00 2010-09-11 11:59:03.000 254 30778.83 69.17 43635.34 88888.00 2010-09-11 11:59:04.000 254 30778.77 69.19 43635.38 88888.00 2010-09-11 11:59:05.000 254 30778.80 69.21 43635.43 53392.35 2010-09-11 11:59:06.000 254 30778.78 69.21 43635.43 88888.00 2010-09-11 11:59:07.000 254 30778.77 69.21 43635.41 88888.00 2010-09-11 11:59:08.000 254 30778.76 69.18 43635.41 88888.00 2010-09-11 11:59:09.000 254 30778.77 69.14 43635.35 88888.00 2010-09-11 11:59:10.000 254 30778.77 69.15 43635.34 53392.38 2010-09-11 11:59:11.000 254 30778.77 69.15 43635.37 88888.00 2010-09-11 11:59:12.000 254 30778.79 69.18 43635.39 88888.00 2010-09-11 11:59:13.000 254 30778.76 69.16 43635.40 88888.00 2010-09-11 11:59:14.000 254 30778.74 69.13 43635.36 88888.00 2010-09-11 11:59:15.000 254 30778.71 69.17 43635.39 53392.32 2010-09-11 11:59:16.000 254 30778.70 69.16 43635.34 88888.00 2010-09-11 11:59:17.000 254 30778.72 69.17 43635.36 88888.00 2010-09-11 11:59:18.000 254 30778.75 69.19 43635.40 88888.00 2010-09-11 11:59:19.000 254 30778.70 69.20 43635.44 88888.00 2010-09-11 11:59:20.000 254 30778.69 69.19 43635.41 53392.35 2010-09-11 11:59:21.000 254 30778.71 69.20 43635.39 88888.00 2010-09-11 11:59:22.000 254 30778.72 69.19 43635.36 88888.00 2010-09-11 11:59:23.000 254 30778.74 69.17 43635.40 88888.00 2010-09-11 11:59:24.000 254 30778.73 69.14 43635.39 88888.00 2010-09-11 11:59:25.000 254 30778.73 69.14 43635.39 53392.35 2010-09-11 11:59:26.000 254 30778.73 69.09 43635.40 88888.00 2010-09-11 11:59:27.000 254 30778.72 69.10 43635.38 88888.00 2010-09-11 11:59:28.000 254 30778.74 69.11 43635.38 88888.00 2010-09-11 11:59:29.000 254 30778.72 69.09 43635.33 88888.00 2010-09-11 11:59:30.000 254 30778.71 69.06 43635.35 53392.35 2010-09-11 11:59:31.000 254 30778.71 69.10 43635.35 88888.00 2010-09-11 11:59:32.000 254 30778.72 69.09 43635.34 88888.00 2010-09-11 11:59:33.000 254 30778.70 69.06 43635.37 88888.00 2010-09-11 11:59:34.000 254 30778.70 69.08 43635.38 88888.00 2010-09-11 11:59:35.000 254 30778.74 69.09 43635.35 53392.33 2010-09-11 11:59:36.000 254 30778.74 69.14 43635.31 88888.00 2010-09-11 11:59:37.000 254 30778.73 69.13 43635.31 88888.00 2010-09-11 11:59:38.000 254 30778.72 69.12 43635.37 88888.00 2010-09-11 11:59:39.000 254 30778.70 69.14 43635.39 88888.00 2010-09-11 11:59:40.000 254 30778.73 69.17 43635.39 53392.34 2010-09-11 11:59:41.000 254 30778.69 69.15 43635.41 88888.00 2010-09-11 11:59:42.000 254 30778.73 69.15 43635.40 88888.00 2010-09-11 11:59:43.000 254 30778.74 69.12 43635.40 88888.00 2010-09-11 11:59:44.000 254 30778.71 69.09 43635.37 88888.00 2010-09-11 11:59:45.000 254 30778.72 69.11 43635.29 53392.33 2010-09-11 11:59:46.000 254 30778.76 69.11 43635.31 88888.00 2010-09-11 11:59:47.000 254 30778.73 69.10 43635.30 88888.00 2010-09-11 11:59:48.000 254 30778.71 69.03 43635.34 88888.00 2010-09-11 11:59:49.000 254 30778.73 69.02 43635.39 88888.00 2010-09-11 11:59:50.000 254 30778.72 69.04 43635.39 53392.36 2010-09-11 11:59:51.000 254 30778.70 69.03 43635.39 88888.00 2010-09-11 11:59:52.000 254 30778.72 69.01 43635.37 88888.00 2010-09-11 11:59:53.000 254 30778.74 69.02 43635.35 88888.00 2010-09-11 11:59:54.000 254 30778.78 69.02 43635.37 88888.00 2010-09-11 11:59:55.000 254 30778.76 68.99 43635.36 53392.31 2010-09-11 11:59:56.000 254 30778.77 68.97 43635.37 88888.00 2010-09-11 11:59:57.000 254 30778.76 68.97 43635.34 88888.00 2010-09-11 11:59:58.000 254 30778.76 68.99 43635.41 88888.00 2010-09-11 11:59:59.000 254 30778.74 69.02 43635.45 88888.00 2010-09-11 12:00:00.000 254 30778.72 69.01 43635.44 53392.33 2010-09-11 12:00:01.000 254 30778.72 69.02 43635.44 88888.00 2010-09-11 12:00:02.000 254 30778.74 69.03 43635.43 88888.00 2010-09-11 12:00:03.000 254 30778.75 69.00 43635.43 88888.00 2010-09-11 12:00:04.000 254 30778.72 69.01 43635.43 88888.00 2010-09-11 12:00:05.000 254 30778.71 69.05 43635.41 53392.40 2010-09-11 12:00:06.000 254 30778.71 69.08 43635.43 88888.00 2010-09-11 12:00:07.000 254 30778.74 69.11 43635.42 88888.00 2010-09-11 12:00:08.000 254 30778.74 69.11 43635.40 88888.00 2010-09-11 12:00:09.000 254 30778.73 69.11 43635.43 88888.00 2010-09-11 12:00:10.000 254 30778.74 69.11 43635.45 53392.38 2010-09-11 12:00:11.000 254 30778.77 69.11 43635.38 88888.00 2010-09-11 12:00:12.000 254 30778.74 69.11 43635.44 88888.00 2010-09-11 12:00:13.000 254 30778.76 69.14 43635.46 88888.00 2010-09-11 12:00:14.000 254 30778.74 69.12 43635.46 88888.00 2010-09-11 12:00:15.000 254 30778.77 69.13 43635.48 53392.38 2010-09-11 12:00:16.000 254 30778.76 69.13 43635.49 88888.00 2010-09-11 12:00:17.000 254 30778.72 69.04 43635.48 88888.00 2010-09-11 12:00:18.000 254 30778.74 69.11 43635.50 88888.00 2010-09-11 12:00:19.000 254 30778.72 69.13 43635.50 88888.00 2010-09-11 12:00:20.000 254 30778.72 69.12 43635.50 53392.41 2010-09-11 12:00:21.000 254 30778.74 69.09 43635.50 88888.00 2010-09-11 12:00:22.000 254 30778.74 69.08 43635.48 88888.00 2010-09-11 12:00:23.000 254 30778.72 69.08 43635.50 88888.00 2010-09-11 12:00:24.000 254 30778.71 69.08 43635.51 88888.00 2010-09-11 12:00:25.000 254 30778.69 69.09 43635.48 53392.37 2010-09-11 12:00:26.000 254 30778.71 69.10 43635.49 88888.00 2010-09-11 12:00:27.000 254 30778.71 69.12 43635.44 88888.00 2010-09-11 12:00:28.000 254 30778.71 69.11 43635.43 88888.00 2010-09-11 12:00:29.000 254 30778.67 69.07 43635.46 88888.00 2010-09-11 12:00:30.000 254 30778.70 69.11 43635.47 53392.36 2010-09-11 12:00:31.000 254 30778.70 69.11 43635.46 88888.00 2010-09-11 12:00:32.000 254 30778.69 69.10 43635.44 88888.00 2010-09-11 12:00:33.000 254 30778.65 69.04 43635.44 88888.00 2010-09-11 12:00:34.000 254 30778.66 69.02 43635.44 88888.00 2010-09-11 12:00:35.000 254 30778.65 69.02 43635.46 53392.35 2010-09-11 12:00:36.000 254 30778.67 69.06 43635.50 88888.00 2010-09-11 12:00:37.000 254 30778.66 69.05 43635.49 88888.00 2010-09-11 12:00:38.000 254 30778.67 69.06 43635.53 88888.00 2010-09-11 12:00:39.000 254 30778.68 69.05 43635.49 88888.00 2010-09-11 12:00:40.000 254 30778.67 69.05 43635.47 53392.37 2010-09-11 12:00:41.000 254 30778.55 68.94 43635.59 88888.00 2010-09-11 12:00:42.000 254 30778.68 68.99 43635.57 88888.00 2010-09-11 12:00:43.000 254 30778.72 69.00 43635.49 88888.00 2010-09-11 12:00:44.000 254 30778.75 69.07 43635.52 88888.00 2010-09-11 12:00:45.000 254 30778.72 69.03 43635.48 53392.35 2010-09-11 12:00:46.000 254 30778.73 69.04 43635.43 88888.00 2010-09-11 12:00:47.000 254 30778.71 69.03 43635.46 88888.00 2010-09-11 12:00:48.000 254 30778.74 69.05 43635.50 88888.00 2010-09-11 12:00:49.000 254 30778.72 69.05 43635.51 88888.00 2010-09-11 12:00:50.000 254 30778.72 69.04 43635.49 53392.35 2010-09-11 12:00:51.000 254 30778.69 69.06 43635.49 88888.00 2010-09-11 12:00:52.000 254 30778.68 69.10 43635.47 88888.00 2010-09-11 12:00:53.000 254 30778.67 69.09 43635.46 88888.00 2010-09-11 12:00:54.000 254 30778.68 69.08 43635.46 88888.00 2010-09-11 12:00:55.000 254 30778.70 69.06 43635.46 53392.33 2010-09-11 12:00:56.000 254 30778.71 69.05 43635.43 88888.00 2010-09-11 12:00:57.000 254 30778.71 69.06 43635.46 88888.00 2010-09-11 12:00:58.000 254 30778.71 69.06 43635.46 88888.00 2010-09-11 12:00:59.000 254 30778.72 69.05 43635.45 88888.00 2010-09-11 12:01:00.000 254 30778.68 69.06 43635.47 53392.35 2010-09-11 12:01:01.000 254 30778.67 69.03 43635.41 88888.00 2010-09-11 12:01:02.000 254 30778.69 69.03 43635.41 88888.00 2010-09-11 12:01:03.000 254 30778.64 69.00 43635.40 88888.00 2010-09-11 12:01:04.000 254 30778.63 69.01 43635.40 88888.00 2010-09-11 12:01:05.000 254 30778.67 69.01 43635.44 53392.32 2010-09-11 12:01:06.000 254 30778.64 68.99 43635.46 88888.00 2010-09-11 12:01:07.000 254 30778.66 68.97 43635.46 88888.00 2010-09-11 12:01:08.000 254 30778.68 68.96 43635.46 88888.00 2010-09-11 12:01:09.000 254 30778.67 68.95 43635.47 88888.00 2010-09-11 12:01:10.000 254 30778.70 68.95 43635.49 53392.33 2010-09-11 12:01:11.000 254 30778.69 68.93 43635.42 88888.00 2010-09-11 12:01:12.000 254 30778.67 68.98 43635.41 88888.00 2010-09-11 12:01:13.000 254 30778.69 68.95 43635.45 88888.00 2010-09-11 12:01:14.000 254 30778.69 68.89 43635.42 88888.00 2010-09-11 12:01:15.000 254 30778.67 68.89 43635.45 53392.31 2010-09-11 12:01:16.000 254 30778.65 68.84 43635.47 88888.00 2010-09-11 12:01:17.000 254 30778.65 68.86 43635.49 88888.00 2010-09-11 12:01:18.000 254 30778.70 68.88 43635.47 88888.00 2010-09-11 12:01:19.000 254 30778.70 68.84 43635.45 88888.00 2010-09-11 12:01:20.000 254 30778.72 68.82 43635.45 53392.33 2010-09-11 12:01:21.000 254 30778.70 68.84 43635.43 88888.00 2010-09-11 12:01:22.000 254 30778.67 68.83 43635.42 88888.00 2010-09-11 12:01:23.000 254 30778.67 68.83 43635.42 88888.00 2010-09-11 12:01:24.000 254 30778.69 68.84 43635.41 88888.00 2010-09-11 12:01:25.000 254 30778.67 68.83 43635.39 53392.35 2010-09-11 12:01:26.000 254 30778.65 68.85 43635.41 88888.00 2010-09-11 12:01:27.000 254 30778.67 68.79 43635.41 88888.00 2010-09-11 12:01:28.000 254 30778.68 68.79 43635.36 88888.00 2010-09-11 12:01:29.000 254 30778.68 68.80 43635.42 88888.00 2010-09-11 12:01:30.000 254 30778.58 68.67 43635.51 53392.35 2010-09-11 12:01:31.000 254 30778.68 68.76 43635.43 88888.00 2010-09-11 12:01:32.000 254 30778.71 68.78 43635.39 88888.00 2010-09-11 12:01:33.000 254 30778.71 68.82 43635.37 88888.00 2010-09-11 12:01:34.000 254 30778.67 68.80 43635.38 88888.00 2010-09-11 12:01:35.000 254 30778.65 68.75 43635.42 53392.35 2010-09-11 12:01:36.000 254 30778.64 68.72 43635.43 88888.00 2010-09-11 12:01:37.000 254 30778.67 68.75 43635.47 88888.00 2010-09-11 12:01:38.000 254 30778.69 68.73 43635.46 88888.00 2010-09-11 12:01:39.000 254 30778.70 68.75 43635.46 88888.00 2010-09-11 12:01:40.000 254 30778.70 68.72 43635.47 53392.36 2010-09-11 12:01:41.000 254 30778.69 68.70 43635.49 88888.00 2010-09-11 12:01:42.000 254 30778.69 68.71 43635.47 88888.00 2010-09-11 12:01:43.000 254 30778.68 68.67 43635.44 88888.00 2010-09-11 12:01:44.000 254 30778.71 68.69 43635.46 88888.00 2010-09-11 12:01:45.000 254 30778.72 68.69 43635.47 53392.36 2010-09-11 12:01:46.000 254 30778.74 68.69 43635.46 88888.00 2010-09-11 12:01:47.000 254 30778.76 68.70 43635.46 88888.00 2010-09-11 12:01:48.000 254 30778.75 68.67 43635.45 88888.00 2010-09-11 12:01:49.000 254 30778.74 68.64 43635.46 88888.00 2010-09-11 12:01:50.000 254 30778.79 68.63 43635.45 53392.39 2010-09-11 12:01:51.000 254 30778.81 68.65 43635.42 88888.00 2010-09-11 12:01:52.000 254 30778.82 68.68 43635.46 88888.00 2010-09-11 12:01:53.000 254 30778.79 68.66 43635.52 88888.00 2010-09-11 12:01:54.000 254 30778.75 68.69 43635.53 88888.00 2010-09-11 12:01:55.000 254 30778.76 68.65 43635.52 53392.42 2010-09-11 12:01:56.000 254 30778.79 68.68 43635.55 88888.00 2010-09-11 12:01:57.000 254 30778.81 68.70 43635.51 88888.00 2010-09-11 12:01:58.000 254 30778.77 68.72 43635.52 88888.00 2010-09-11 12:01:59.000 254 30778.84 68.73 43635.52 88888.00 2010-09-11 12:02:00.000 254 30778.81 68.73 43635.51 53392.45 2010-09-11 12:02:01.000 254 30778.77 68.71 43635.50 88888.00 2010-09-11 12:02:02.000 254 30778.78 68.70 43635.53 88888.00 2010-09-11 12:02:03.000 254 30778.79 68.74 43635.54 88888.00 2010-09-11 12:02:04.000 254 30778.78 68.81 43635.53 88888.00 2010-09-11 12:02:05.000 254 30778.77 68.80 43635.52 53392.49 2010-09-11 12:02:06.000 254 30778.79 68.78 43635.56 88888.00 2010-09-11 12:02:07.000 254 30778.79 68.80 43635.52 88888.00 2010-09-11 12:02:08.000 254 30778.83 68.89 43635.47 88888.00 2010-09-11 12:02:09.000 254 30778.86 68.94 43635.39 88888.00 2010-09-11 12:02:10.000 254 30778.82 68.94 43635.47 53392.51 2010-09-11 12:02:11.000 254 30778.77 68.91 43635.55 88888.00 2010-09-11 12:02:12.000 254 30778.74 68.93 43635.62 88888.00 2010-09-11 12:02:13.000 254 30778.74 68.92 43635.57 88888.00 2010-09-11 12:02:14.000 254 30778.76 68.95 43635.55 88888.00 2010-09-11 12:02:15.000 254 30778.78 68.93 43635.61 53392.49 2010-09-11 12:02:16.000 254 30778.77 68.91 43635.65 88888.00 2010-09-11 12:02:17.000 254 30778.78 68.93 43635.68 88888.00 2010-09-11 12:02:18.000 254 30778.82 68.93 43635.65 88888.00 2010-09-11 12:02:19.000 254 30778.82 68.92 43635.64 88888.00 2010-09-11 12:02:20.000 254 30778.78 68.92 43635.62 53392.51 2010-09-11 12:02:21.000 254 30778.76 68.88 43635.54 88888.00 2010-09-11 12:02:22.000 254 30778.77 68.90 43635.54 88888.00 2010-09-11 12:02:23.000 254 30778.78 68.92 43635.56 88888.00 2010-09-11 12:02:24.000 254 30778.80 68.93 43635.61 88888.00 2010-09-11 12:02:25.000 254 30778.79 68.93 43635.58 53392.49 2010-09-11 12:02:26.000 254 30778.79 68.89 43635.58 88888.00 2010-09-11 12:02:27.000 254 30778.81 68.91 43635.60 88888.00 2010-09-11 12:02:28.000 254 30778.76 68.91 43635.62 88888.00 2010-09-11 12:02:29.000 254 30778.79 68.89 43635.61 88888.00 2010-09-11 12:02:30.000 254 30778.78 68.91 43635.61 53392.48 2010-09-11 12:02:31.000 254 30778.79 68.88 43635.61 88888.00 2010-09-11 12:02:32.000 254 30778.80 68.88 43635.65 88888.00 2010-09-11 12:02:33.000 254 30778.82 68.86 43635.66 88888.00 2010-09-11 12:02:34.000 254 30778.83 68.87 43635.61 88888.00 2010-09-11 12:02:35.000 254 30778.82 68.88 43635.62 53392.50 2010-09-11 12:02:36.000 254 30778.83 68.89 43635.68 88888.00 2010-09-11 12:02:37.000 254 30778.82 68.89 43635.69 88888.00 2010-09-11 12:02:38.000 254 30778.83 68.88 43635.70 88888.00 2010-09-11 12:02:39.000 254 30778.86 68.87 43635.70 88888.00 2010-09-11 12:02:40.000 254 30778.86 68.86 43635.65 53392.49 2010-09-11 12:02:41.000 254 30778.86 68.88 43635.62 88888.00 2010-09-11 12:02:42.000 254 30778.85 68.87 43635.64 88888.00 2010-09-11 12:02:43.000 254 30778.84 68.84 43635.62 88888.00 2010-09-11 12:02:44.000 254 30778.85 68.86 43635.57 88888.00 2010-09-11 12:02:45.000 254 30778.83 68.87 43635.58 53392.51 2010-09-11 12:02:46.000 254 30778.84 68.87 43635.60 88888.00 2010-09-11 12:02:47.000 254 30778.85 68.88 43635.59 88888.00 2010-09-11 12:02:48.000 254 30778.86 68.88 43635.54 88888.00 2010-09-11 12:02:49.000 254 30778.85 68.87 43635.57 88888.00 2010-09-11 12:02:50.000 254 30778.86 68.83 43635.60 53392.52 2010-09-11 12:02:51.000 254 30778.87 68.83 43635.66 88888.00 2010-09-11 12:02:52.000 254 30778.86 68.83 43635.66 88888.00 2010-09-11 12:02:53.000 254 30778.85 68.86 43635.69 88888.00 2010-09-11 12:02:54.000 254 30778.86 68.86 43635.71 88888.00 2010-09-11 12:02:55.000 254 30778.86 68.84 43635.68 53392.53 2010-09-11 12:02:56.000 254 30778.83 68.86 43635.68 88888.00 2010-09-11 12:02:57.000 254 30778.85 68.92 43635.68 88888.00 2010-09-11 12:02:58.000 254 30778.83 68.88 43635.70 88888.00 2010-09-11 12:02:59.000 254 30778.82 68.83 43635.69 88888.00 2010-09-11 12:03:00.000 254 30778.83 68.86 43635.66 53392.52 2010-09-11 12:03:01.000 254 30778.85 68.88 43635.66 88888.00 2010-09-11 12:03:02.000 254 30778.84 68.91 43635.65 88888.00 2010-09-11 12:03:03.000 254 30778.86 68.94 43635.66 88888.00 2010-09-11 12:03:04.000 254 30778.88 68.93 43635.63 88888.00 2010-09-11 12:03:05.000 254 30778.86 68.88 43635.63 53392.49 2010-09-11 12:03:06.000 254 30778.85 68.88 43635.62 88888.00 2010-09-11 12:03:07.000 254 30778.89 68.93 43635.63 88888.00 2010-09-11 12:03:08.000 254 30778.86 68.91 43635.67 88888.00 2010-09-11 12:03:09.000 254 30778.84 68.90 43635.68 88888.00 2010-09-11 12:03:10.000 254 30778.87 68.90 43635.65 53392.50 2010-09-11 12:03:11.000 254 30778.86 68.96 43635.68 88888.00 2010-09-11 12:03:12.000 254 30778.87 68.93 43635.70 88888.00 2010-09-11 12:03:13.000 254 30778.85 68.92 43635.68 88888.00 2010-09-11 12:03:14.000 254 30778.87 68.94 43635.71 88888.00 2010-09-11 12:03:15.000 254 30778.90 68.92 43635.65 53392.52 2010-09-11 12:03:16.000 254 30778.91 68.88 43635.60 88888.00 2010-09-11 12:03:17.000 254 30778.90 68.92 43635.64 88888.00 2010-09-11 12:03:18.000 254 30778.90 68.98 43635.68 88888.00 2010-09-11 12:03:19.000 254 30778.91 68.97 43635.70 88888.00 2010-09-11 12:03:20.000 254 30778.92 68.96 43635.69 53392.52 2010-09-11 12:03:21.000 254 30778.89 68.97 43635.70 88888.00 2010-09-11 12:03:22.000 254 30778.86 68.98 43635.77 88888.00 2010-09-11 12:03:23.000 254 30778.84 69.02 43635.79 88888.00 2010-09-11 12:03:24.000 254 30778.85 68.96 43635.67 88888.00 2010-09-11 12:03:25.000 254 30778.81 68.93 43635.72 53392.60 2010-09-11 12:03:26.000 254 30778.83 68.92 43635.75 88888.00 2010-09-11 12:03:27.000 254 30778.86 68.95 43635.64 88888.00 2010-09-11 12:03:28.000 254 30778.81 68.91 43635.63 88888.00 2010-09-11 12:03:29.000 254 30778.81 68.91 43635.60 88888.00 2010-09-11 12:03:30.000 254 30778.84 68.96 43635.62 53392.56 2010-09-11 12:03:31.000 254 30778.86 68.98 43635.60 88888.00 2010-09-11 12:03:32.000 254 30778.86 68.93 43635.53 88888.00 2010-09-11 12:03:33.000 254 30778.84 68.91 43635.54 88888.00 2010-09-11 12:03:34.000 254 30778.81 68.90 43635.52 88888.00 2010-09-11 12:03:35.000 254 30778.78 68.95 43635.55 53392.51 2010-09-11 12:03:36.000 254 30778.79 68.98 43635.57 88888.00 2010-09-11 12:03:37.000 254 30778.79 68.97 43635.60 88888.00 2010-09-11 12:03:38.000 254 30778.80 68.93 43635.55 88888.00 2010-09-11 12:03:39.000 254 30778.79 68.92 43635.55 88888.00 2010-09-11 12:03:40.000 254 30778.80 68.95 43635.54 53392.49 2010-09-11 12:03:41.000 254 30778.81 68.94 43635.52 88888.00 2010-09-11 12:03:42.000 254 30778.79 68.95 43635.56 88888.00 2010-09-11 12:03:43.000 254 30778.77 68.91 43635.55 88888.00 2010-09-11 12:03:44.000 254 30778.78 68.87 43635.55 88888.00 2010-09-11 12:03:45.000 254 30778.83 68.92 43635.57 53392.47 2010-09-11 12:03:46.000 254 30778.82 68.94 43635.52 88888.00 2010-09-11 12:03:47.000 254 30778.79 68.96 43635.54 88888.00 2010-09-11 12:03:48.000 254 30778.78 68.97 43635.56 88888.00 2010-09-11 12:03:49.000 254 30778.76 68.94 43635.62 88888.00 2010-09-11 12:03:50.000 254 30778.79 68.89 43635.62 53392.51 2010-09-11 12:03:51.000 254 30778.79 68.91 43635.59 88888.00 2010-09-11 12:03:52.000 254 30778.82 68.92 43635.62 88888.00 2010-09-11 12:03:53.000 254 30778.82 68.88 43635.57 88888.00 2010-09-11 12:03:54.000 254 30778.83 68.89 43635.56 88888.00 2010-09-11 12:03:55.000 254 30778.86 68.89 43635.55 53392.50 2010-09-11 12:03:56.000 254 30778.84 68.91 43635.60 88888.00 2010-09-11 12:03:57.000 254 30778.86 68.90 43635.63 88888.00 2010-09-11 12:03:58.000 254 30778.86 68.88 43635.61 88888.00 2010-09-11 12:03:59.000 254 30778.86 68.92 43635.55 88888.00 2010-09-11 12:04:00.000 254 30778.85 68.91 43635.54 53392.53 2010-09-11 12:04:01.000 254 30778.83 68.94 43635.56 88888.00 2010-09-11 12:04:02.000 254 30778.84 68.97 43635.50 88888.00 2010-09-11 12:04:03.000 254 30778.85 68.96 43635.47 88888.00 2010-09-11 12:04:04.000 254 30778.79 68.94 43635.55 88888.00 2010-09-11 12:04:05.000 254 30778.81 68.95 43635.66 53392.53 2010-09-11 12:04:06.000 254 30778.90 69.00 43635.58 88888.00 2010-09-11 12:04:07.000 254 30778.90 69.02 43635.58 88888.00 2010-09-11 12:04:08.000 254 30778.92 69.00 43635.61 88888.00 2010-09-11 12:04:09.000 254 30778.91 69.01 43635.56 88888.00 2010-09-11 12:04:10.000 254 30778.91 68.99 43635.58 53392.56 2010-09-11 12:04:11.000 254 30778.85 68.99 43635.54 88888.00 2010-09-11 12:04:12.000 254 30778.87 69.00 43635.56 88888.00 2010-09-11 12:04:13.000 254 30778.87 68.98 43635.56 88888.00 2010-09-11 12:04:14.000 254 30778.82 68.97 43635.55 88888.00 2010-09-11 12:04:15.000 254 30778.79 68.99 43635.56 53392.54 2010-09-11 12:04:16.000 254 30778.83 69.00 43635.57 88888.00 2010-09-11 12:04:17.000 254 30778.85 68.98 43635.60 88888.00 2010-09-11 12:04:18.000 254 30778.84 69.01 43635.55 88888.00 2010-09-11 12:04:19.000 254 30778.80 68.98 43635.55 88888.00 2010-09-11 12:04:20.000 254 30778.81 69.01 43635.61 53392.54 2010-09-11 12:04:21.000 254 30778.79 68.98 43635.61 88888.00 2010-09-11 12:04:22.000 254 30778.77 68.97 43635.50 88888.00 2010-09-11 12:04:23.000 254 30778.77 68.98 43635.55 88888.00 2010-09-11 12:04:24.000 254 30778.75 68.95 43635.54 88888.00 2010-09-11 12:04:25.000 254 30778.73 68.95 43635.57 53392.51 2010-09-11 12:04:26.000 254 30778.75 68.92 43635.53 88888.00 2010-09-11 12:04:27.000 254 30778.75 68.93 43635.57 88888.00 2010-09-11 12:04:28.000 254 30778.74 68.92 43635.55 88888.00 2010-09-11 12:04:29.000 254 30778.76 68.96 43635.53 88888.00 2010-09-11 12:04:30.000 254 30778.80 68.94 43635.55 53392.47 2010-09-11 12:04:31.000 254 30778.78 68.92 43635.57 88888.00 2010-09-11 12:04:32.000 254 30778.76 68.89 43635.53 88888.00 2010-09-11 12:04:33.000 254 30778.76 68.89 43635.51 88888.00 2010-09-11 12:04:34.000 254 30778.75 68.86 43635.54 88888.00 2010-09-11 12:04:35.000 254 30778.76 68.83 43635.56 53392.46 2010-09-11 12:04:36.000 254 30778.77 68.86 43635.56 88888.00 2010-09-11 12:04:37.000 254 30778.71 68.91 43635.62 88888.00 2010-09-11 12:04:38.000 254 30778.70 68.93 43635.63 88888.00 2010-09-11 12:04:39.000 254 30778.70 68.94 43635.57 88888.00 2010-09-11 12:04:40.000 254 30778.74 68.95 43635.55 53392.47 2010-09-11 12:04:41.000 254 30778.75 68.95 43635.58 88888.00 2010-09-11 12:04:42.000 254 30778.79 68.97 43635.54 88888.00 2010-09-11 12:04:43.000 254 30778.88 69.06 43635.36 88888.00 2010-09-11 12:04:44.000 254 30778.73 68.95 43635.55 88888.00 2010-09-11 12:04:45.000 254 30778.71 68.93 43635.61 53392.46 2010-09-11 12:04:46.000 254 30778.67 68.95 43635.60 88888.00 2010-09-11 12:04:47.000 254 30778.67 68.91 43635.57 88888.00 2010-09-11 12:04:48.000 254 30778.70 68.94 43635.59 88888.00 2010-09-11 12:04:49.000 254 30778.67 68.94 43635.63 88888.00 2010-09-11 12:04:50.000 254 30778.66 68.89 43635.61 53392.46 2010-09-11 12:04:51.000 254 30778.65 68.93 43635.58 88888.00 2010-09-11 12:04:52.000 254 30778.67 68.90 43635.57 88888.00 2010-09-11 12:04:53.000 254 30778.66 68.85 43635.58 88888.00 2010-09-11 12:04:54.000 254 30778.65 68.84 43635.60 88888.00 2010-09-11 12:04:55.000 254 30778.63 68.84 43635.60 53392.42 2010-09-11 12:04:56.000 254 30778.61 68.84 43635.62 88888.00 2010-09-11 12:04:57.000 254 30778.63 68.86 43635.63 88888.00 2010-09-11 12:04:58.000 254 30778.64 68.82 43635.58 88888.00 2010-09-11 12:04:59.000 254 30778.68 68.79 43635.64 88888.00 2010-09-11 12:05:00.000 254 30778.69 68.81 43635.68 53392.43 2010-09-11 12:05:01.000 254 30778.70 68.81 43635.62 88888.00 2010-09-11 12:05:02.000 254 30778.64 68.76 43635.57 88888.00 2010-09-11 12:05:03.000 254 30778.67 68.73 43635.53 88888.00 2010-09-11 12:05:04.000 254 30778.69 68.76 43635.57 88888.00 2010-09-11 12:05:05.000 254 30778.69 68.78 43635.53 53392.44 2010-09-11 12:05:06.000 254 30778.61 68.73 43635.61 88888.00 2010-09-11 12:05:07.000 254 30778.46 68.58 43635.68 88888.00 2010-09-11 12:05:08.000 254 30778.46 68.56 43635.66 88888.00 2010-09-11 12:05:09.000 254 30778.44 68.54 43635.63 88888.00 2010-09-11 12:05:10.000 254 30778.49 68.57 43635.66 53392.37 2010-09-11 12:05:11.000 254 30778.63 68.80 43635.62 88888.00 2010-09-11 12:05:12.000 254 30778.67 68.84 43635.56 88888.00 2010-09-11 12:05:13.000 254 30778.59 68.70 43635.60 88888.00 2010-09-11 12:05:14.000 254 30778.49 68.57 43635.62 88888.00 2010-09-11 12:05:15.000 254 30778.46 68.60 43635.65 53392.42 2010-09-11 12:05:16.000 254 30778.47 68.62 43635.66 88888.00 2010-09-11 12:05:17.000 254 30778.49 68.68 43635.61 88888.00 2010-09-11 12:05:18.000 254 30778.68 68.89 43635.62 88888.00 2010-09-11 12:05:19.000 254 30778.70 68.92 43635.62 88888.00 2010-09-11 12:05:20.000 254 30778.71 68.90 43635.61 53392.47 2010-09-11 12:05:21.000 254 30778.70 68.91 43635.59 88888.00 2010-09-11 12:05:22.000 254 30778.69 68.94 43635.53 88888.00 2010-09-11 12:05:23.000 254 30778.69 68.94 43635.57 88888.00 2010-09-11 12:05:24.000 254 30778.70 68.96 43635.62 88888.00 2010-09-11 12:05:25.000 254 30778.72 68.97 43635.65 53392.45 2010-09-11 12:05:26.000 254 30778.67 68.93 43635.64 88888.00 2010-09-11 12:05:27.000 254 30778.63 68.91 43635.59 88888.00 2010-09-11 12:05:28.000 254 30778.64 68.97 43635.62 88888.00 2010-09-11 12:05:29.000 254 30778.65 69.01 43635.65 88888.00 2010-09-11 12:05:30.000 254 30778.68 69.00 43635.65 53392.44 2010-09-11 12:05:31.000 254 30778.67 69.04 43635.67 88888.00 2010-09-11 12:05:32.000 254 30778.61 69.02 43635.67 88888.00 2010-09-11 12:05:33.000 254 30778.59 69.00 43635.66 88888.00 2010-09-11 12:05:34.000 254 30778.61 68.97 43635.64 88888.00 2010-09-11 12:05:35.000 254 30778.56 68.98 43635.64 53392.41 2010-09-11 12:05:36.000 254 30778.56 68.97 43635.64 88888.00 2010-09-11 12:05:37.000 254 30778.56 68.96 43635.65 88888.00 2010-09-11 12:05:38.000 254 30778.57 68.96 43635.61 88888.00 2010-09-11 12:05:39.000 254 30778.56 68.94 43635.59 88888.00 2010-09-11 12:05:40.000 254 30778.54 68.94 43635.59 53392.43 2010-09-11 12:05:41.000 254 30778.56 68.90 43635.57 88888.00 2010-09-11 12:05:42.000 254 30778.59 68.87 43635.63 88888.00 2010-09-11 12:05:43.000 254 30778.55 68.91 43635.64 88888.00 2010-09-11 12:05:44.000 254 30778.56 68.88 43635.64 88888.00 2010-09-11 12:05:45.000 254 30778.58 68.89 43635.64 53392.43 2010-09-11 12:05:46.000 254 30778.57 68.87 43635.59 88888.00 2010-09-11 12:05:47.000 254 30778.58 68.87 43635.59 88888.00 2010-09-11 12:05:48.000 254 30778.59 68.89 43635.61 88888.00 2010-09-11 12:05:49.000 254 30778.60 68.89 43635.55 88888.00 2010-09-11 12:05:50.000 254 30778.62 68.87 43635.55 53392.43 2010-09-11 12:05:51.000 254 30778.61 68.88 43635.56 88888.00 2010-09-11 12:05:52.000 254 30778.63 68.87 43635.61 88888.00 2010-09-11 12:05:53.000 254 30778.62 68.89 43635.62 88888.00 2010-09-11 12:05:54.000 254 30778.62 68.89 43635.62 88888.00 2010-09-11 12:05:55.000 254 30778.60 68.89 43635.65 53392.42 2010-09-11 12:05:56.000 254 30778.62 68.90 43635.58 88888.00 2010-09-11 12:05:57.000 254 30778.62 68.92 43635.58 88888.00 2010-09-11 12:05:58.000 254 30778.62 68.89 43635.59 88888.00 2010-09-11 12:05:59.000 254 30778.60 68.87 43635.62 88888.00 2010-09-11 12:06:00.000 254 30778.62 68.88 43635.63 53392.43 2010-09-11 12:06:01.000 254 30778.62 68.82 43635.62 88888.00 2010-09-11 12:06:02.000 254 30778.60 68.86 43635.59 88888.00 2010-09-11 12:06:03.000 254 30778.64 68.92 43635.61 88888.00 2010-09-11 12:06:04.000 254 30778.65 68.91 43635.61 88888.00 2010-09-11 12:06:05.000 254 30778.64 68.85 43635.61 53392.44 2010-09-11 12:06:06.000 254 30778.65 68.86 43635.63 88888.00 2010-09-11 12:06:07.000 254 30778.63 68.82 43635.65 88888.00 2010-09-11 12:06:08.000 254 30778.43 68.60 43635.73 88888.00 2010-09-11 12:06:09.000 254 30778.42 68.58 43635.78 88888.00 2010-09-11 12:06:10.000 254 30778.45 68.58 43635.77 53392.36 2010-09-11 12:06:11.000 254 30778.43 68.59 43635.79 88888.00 2010-09-11 12:06:12.000 254 30778.45 68.65 43635.75 88888.00 2010-09-11 12:06:13.000 254 30778.74 69.00 43635.62 88888.00 2010-09-11 12:06:14.000 254 30778.85 69.15 43635.59 88888.00 2010-09-11 12:06:15.000 254 30778.86 69.11 43635.61 53392.40 2010-09-11 12:06:16.000 254 30778.85 69.13 43635.60 88888.00 2010-09-11 12:06:17.000 254 30778.83 69.14 43635.56 88888.00 2010-09-11 12:06:18.000 254 30778.80 69.05 43635.60 88888.00 2010-09-11 12:06:19.000 254 30778.49 68.71 43635.72 88888.00 2010-09-11 12:06:20.000 254 30778.42 68.69 43635.75 53392.49 2010-09-11 12:06:21.000 254 30778.40 68.65 43635.74 88888.00 2010-09-11 12:06:22.000 254 30778.43 68.67 43635.71 88888.00 2010-09-11 12:06:23.000 254 30778.68 69.00 43635.62 88888.00 2010-09-11 12:06:24.000 254 30778.83 69.14 43635.57 88888.00 2010-09-11 12:06:25.000 254 30778.84 69.07 43635.60 53392.41 2010-09-11 12:06:26.000 254 30778.81 69.04 43635.58 88888.00 2010-09-11 12:06:27.000 254 30778.67 68.86 43635.65 88888.00 2010-09-11 12:06:28.000 254 30778.42 68.55 43635.79 88888.00 2010-09-11 12:06:29.000 254 30778.43 68.60 43635.80 88888.00 2010-09-11 12:06:30.000 254 30778.67 68.87 43635.64 53392.37 2010-09-11 12:06:31.000 254 30778.82 69.02 43635.53 88888.00 2010-09-11 12:06:32.000 254 30778.79 69.02 43635.56 88888.00 2010-09-11 12:06:33.000 254 30778.64 68.87 43635.65 88888.00 2010-09-11 12:06:34.000 254 30778.61 68.84 43635.68 88888.00 2010-09-11 12:06:35.000 254 30778.58 68.86 43635.68 53392.44 2010-09-11 12:06:36.000 254 30778.54 68.86 43635.67 88888.00 2010-09-11 12:06:37.000 254 30778.55 68.81 43635.61 88888.00 2010-09-11 12:06:38.000 254 30778.57 68.78 43635.57 88888.00 2010-09-11 12:06:39.000 254 30778.56 68.76 43635.65 88888.00 2010-09-11 12:06:40.000 254 30778.56 68.77 43635.67 53392.37 2010-09-11 12:06:41.000 254 30778.57 68.78 43635.68 88888.00 2010-09-11 12:06:42.000 254 30778.56 68.74 43635.64 88888.00 2010-09-11 12:06:43.000 254 30778.59 68.78 43635.68 88888.00 2010-09-11 12:06:44.000 254 30778.61 68.75 43635.66 88888.00 2010-09-11 12:06:45.000 254 30778.60 68.75 43635.61 53392.41 2010-09-11 12:06:46.000 254 30778.57 68.79 43635.66 88888.00 2010-09-11 12:06:47.000 254 30778.59 68.81 43635.64 88888.00 2010-09-11 12:06:48.000 254 30778.62 68.82 43635.63 88888.00 2010-09-11 12:06:49.000 254 30778.60 68.80 43635.68 88888.00 2010-09-11 12:06:50.000 254 30778.59 68.80 43635.65 53392.37 2010-09-11 12:06:51.000 254 30778.57 68.75 43635.63 88888.00 2010-09-11 12:06:52.000 254 30778.53 68.76 43635.70 88888.00 2010-09-11 12:06:53.000 254 30778.52 68.77 43635.71 88888.00 2010-09-11 12:06:54.000 254 30778.54 68.76 43635.73 88888.00 2010-09-11 12:06:55.000 254 30778.55 68.76 43635.69 53392.42 2010-09-11 12:06:56.000 254 30778.54 68.71 43635.62 88888.00 2010-09-11 12:06:57.000 254 30778.54 68.72 43635.62 88888.00 2010-09-11 12:06:58.000 254 30778.53 68.73 43635.62 88888.00 2010-09-11 12:06:59.000 254 30778.57 68.69 43635.63 88888.00 2010-09-11 12:07:00.000 254 30778.57 68.71 43635.66 53392.40 2010-09-11 12:07:01.000 254 30778.56 68.72 43635.65 88888.00 2010-09-11 12:07:02.000 254 30778.55 68.75 43635.67 88888.00 2010-09-11 12:07:03.000 254 30778.56 68.76 43635.69 88888.00 2010-09-11 12:07:04.000 254 30778.55 68.75 43635.69 88888.00 2010-09-11 12:07:05.000 254 30778.54 68.76 43635.67 53392.43 2010-09-11 12:07:06.000 254 30778.56 68.76 43635.70 88888.00 2010-09-11 12:07:07.000 254 30778.43 68.61 43635.76 88888.00 2010-09-11 12:07:08.000 254 30778.35 68.52 43635.76 88888.00 2010-09-11 12:07:09.000 254 30778.37 68.51 43635.74 88888.00 2010-09-11 12:07:10.000 254 30778.39 68.56 43635.72 53392.33 2010-09-11 12:07:11.000 254 30778.69 68.94 43635.56 88888.00 2010-09-11 12:07:12.000 254 30778.81 69.05 43635.55 88888.00 2010-09-11 12:07:13.000 254 30778.79 69.04 43635.57 88888.00 2010-09-11 12:07:14.000 254 30778.78 69.05 43635.58 88888.00 2010-09-11 12:07:15.000 254 30778.52 68.79 43635.69 53392.46 2010-09-11 12:07:16.000 254 30778.31 68.50 43635.74 88888.00 2010-09-11 12:07:17.000 254 30778.31 68.56 43635.70 88888.00 2010-09-11 12:07:18.000 254 30778.31 68.58 43635.74 88888.00 2010-09-11 12:07:19.000 254 30778.47 68.75 43635.73 88888.00 2010-09-11 12:07:20.000 254 30778.77 69.04 43635.61 53392.33 2010-09-11 12:07:21.000 254 30778.76 69.03 43635.64 88888.00 2010-09-11 12:07:22.000 254 30778.76 69.05 43635.64 88888.00 2010-09-11 12:07:23.000 254 30778.73 69.03 43635.69 88888.00 2010-09-11 12:07:24.000 254 30778.70 69.00 43635.69 88888.00 2010-09-11 12:07:25.000 254 30778.52 68.77 43635.74 53392.42 2010-09-11 12:07:26.000 254 30778.32 68.49 43635.76 88888.00 2010-09-11 12:07:27.000 254 30778.32 68.48 43635.70 88888.00 2010-09-11 12:07:28.000 254 30778.62 68.79 43635.59 88888.00 2010-09-11 12:07:29.000 254 30778.78 68.94 43635.54 88888.00 2010-09-11 12:07:30.000 254 30778.67 68.90 43635.59 53392.33 2010-09-11 12:07:31.000 254 30778.52 68.73 43635.66 88888.00 2010-09-11 12:07:32.000 254 30778.53 68.68 43635.65 88888.00 2010-09-11 12:07:33.000 254 30778.60 68.75 43635.56 88888.00 2010-09-11 12:07:34.000 254 30778.56 68.73 43635.54 88888.00 2010-09-11 12:07:35.000 254 30778.51 68.65 43635.57 53392.37 2010-09-11 12:07:36.000 254 30778.51 68.59 43635.58 88888.00 2010-09-11 12:07:37.000 254 30778.54 68.62 43635.59 88888.00 2010-09-11 12:07:38.000 254 30778.52 68.63 43635.56 88888.00 2010-09-11 12:07:39.000 254 30778.51 68.58 43635.61 88888.00 2010-09-11 12:07:40.000 254 30778.55 68.55 43635.62 53392.42 2010-09-11 12:07:41.000 254 30778.56 68.56 43635.61 88888.00 2010-09-11 12:07:42.000 254 30778.55 68.58 43635.60 88888.00 2010-09-11 12:07:43.000 254 30778.57 68.56 43635.58 88888.00 2010-09-11 12:07:44.000 254 30778.56 68.55 43635.58 88888.00 2010-09-11 12:07:45.000 254 30778.62 68.55 43635.58 53392.42 2010-09-11 12:07:46.000 254 30778.64 68.54 43635.59 88888.00 2010-09-11 12:07:47.000 254 30778.65 68.52 43635.64 88888.00 2010-09-11 12:07:48.000 254 30778.64 68.53 43635.64 88888.00 2010-09-11 12:07:49.000 254 30778.64 68.58 43635.63 88888.00 2010-09-11 12:07:50.000 254 30778.61 68.57 43635.62 53392.46 2010-09-11 12:07:51.000 254 30778.60 68.57 43635.61 88888.00 2010-09-11 12:07:52.000 254 30778.62 68.56 43635.63 88888.00 2010-09-11 12:07:53.000 254 30778.61 68.58 43635.62 88888.00 2010-09-11 12:07:54.000 254 30778.58 68.60 43635.61 88888.00 2010-09-11 12:07:55.000 254 30778.56 68.58 43635.63 53392.47 2010-09-11 12:07:56.000 254 30778.56 68.56 43635.69 88888.00 2010-09-11 12:07:57.000 254 30778.59 68.59 43635.68 88888.00 2010-09-11 12:07:58.000 254 30778.53 68.54 43635.77 88888.00 2010-09-11 12:07:59.000 254 30778.58 68.61 43635.78 88888.00 2010-09-11 12:08:00.000 254 30778.61 68.61 43635.71 53392.48 2010-09-11 12:08:01.000 254 30778.62 68.62 43635.66 88888.00 2010-09-11 12:08:02.000 254 30778.59 68.62 43635.63 88888.00 2010-09-11 12:08:03.000 254 30778.57 68.62 43635.69 88888.00 2010-09-11 12:08:04.000 254 30778.55 68.64 43635.67 88888.00 2010-09-11 12:08:05.000 254 30778.56 68.63 43635.65 53392.48 2010-09-11 12:08:06.000 254 30778.49 68.57 43635.66 88888.00 2010-09-11 12:08:07.000 254 30778.36 68.41 43635.71 88888.00 2010-09-11 12:08:08.000 254 30778.38 68.38 43635.74 88888.00 2010-09-11 12:08:09.000 254 30778.38 68.36 43635.73 88888.00 2010-09-11 12:08:10.000 254 30778.39 68.40 43635.68 53392.40 2010-09-11 12:08:11.000 254 30778.53 68.52 43635.60 88888.00 2010-09-11 12:08:12.000 254 30778.53 68.58 43635.63 88888.00 2010-09-11 12:08:13.000 254 30778.55 68.58 43635.63 88888.00 2010-09-11 12:08:14.000 254 30778.59 68.58 43635.68 88888.00 2010-09-11 12:08:15.000 254 30778.61 68.55 43635.65 53392.46 2010-09-11 12:08:16.000 254 30778.59 68.56 43635.61 88888.00 2010-09-11 12:08:17.000 254 30778.58 68.56 43635.62 88888.00 2010-09-11 12:08:18.000 254 30778.59 68.61 43635.63 88888.00 2010-09-11 12:08:19.000 254 30778.61 68.58 43635.63 88888.00 2010-09-11 12:08:20.000 254 30778.61 68.56 43635.64 53392.47 2010-09-11 12:08:21.000 254 30778.59 68.55 43635.63 88888.00 2010-09-11 12:08:22.000 254 30778.55 68.53 43635.65 88888.00 2010-09-11 12:08:23.000 254 30778.53 68.55 43635.66 88888.00 2010-09-11 12:08:24.000 254 30778.52 68.52 43635.67 88888.00 2010-09-11 12:08:25.000 254 30778.53 68.47 43635.64 53392.47 2010-09-11 12:08:26.000 254 30778.56 68.45 43635.61 88888.00 2010-09-11 12:08:27.000 254 30778.55 68.43 43635.57 88888.00 2010-09-11 12:08:28.000 254 30778.54 68.45 43635.59 88888.00 2010-09-11 12:08:29.000 254 30778.59 68.47 43635.57 88888.00 2010-09-11 12:08:30.000 254 30778.56 68.44 43635.61 53392.47 2010-09-11 12:08:31.000 254 30778.56 68.46 43635.65 88888.00 2010-09-11 12:08:32.000 254 30778.58 68.47 43635.65 88888.00 2010-09-11 12:08:33.000 254 30778.60 68.48 43635.66 88888.00 2010-09-11 12:08:34.000 254 30778.59 68.47 43635.68 88888.00 2010-09-11 12:08:35.000 254 30778.60 68.48 43635.69 53392.50 2010-09-11 12:08:36.000 254 30778.58 68.50 43635.71 88888.00 2010-09-11 12:08:37.000 254 30778.56 68.51 43635.68 88888.00 2010-09-11 12:08:38.000 254 30778.54 68.54 43635.65 88888.00 2010-09-11 12:08:39.000 254 30778.53 68.54 43635.69 88888.00 2010-09-11 12:08:40.000 254 30778.53 68.54 43635.72 53392.54 2010-09-11 12:08:41.000 254 30778.55 68.54 43635.69 88888.00 2010-09-11 12:08:42.000 254 30778.55 68.55 43635.71 88888.00 2010-09-11 12:08:43.000 254 30778.58 68.59 43635.75 88888.00 2010-09-11 12:08:44.000 254 30778.54 68.59 43635.70 88888.00 2010-09-11 12:08:45.000 254 30778.53 68.58 43635.67 53392.55 2010-09-11 12:08:46.000 254 30778.57 68.55 43635.66 88888.00 2010-09-11 12:08:47.000 254 30778.60 68.57 43635.74 88888.00 2010-09-11 12:08:48.000 254 30778.60 68.61 43635.73 88888.00 2010-09-11 12:08:49.000 254 30778.57 68.61 43635.74 88888.00 2010-09-11 12:08:50.000 254 30778.58 68.64 43635.76 53392.56 2010-09-11 12:08:51.000 254 30778.56 68.62 43635.75 88888.00 2010-09-11 12:08:52.000 254 30778.55 68.60 43635.75 88888.00 2010-09-11 12:08:53.000 254 30778.56 68.58 43635.78 88888.00 2010-09-11 12:08:54.000 254 30778.57 68.60 43635.77 88888.00 2010-09-11 12:08:55.000 254 30778.56 68.58 43635.75 53392.54 2010-09-11 12:08:56.000 254 30778.56 68.55 43635.73 88888.00 2010-09-11 12:08:57.000 254 30778.58 68.55 43635.75 88888.00 2010-09-11 12:08:58.000 254 30778.62 68.58 43635.77 88888.00 2010-09-11 12:08:59.000 254 30778.58 68.57 43635.72 88888.00 2010-09-11 12:09:00.000 254 30778.55 68.54 43635.71 53392.53 2010-09-11 12:09:01.000 254 30778.51 68.54 43635.71 88888.00 2010-09-11 12:09:02.000 254 30778.55 68.61 43635.69 88888.00 2010-09-11 12:09:03.000 254 30778.57 68.60 43635.74 88888.00 2010-09-11 12:09:04.000 254 30778.56 68.57 43635.69 88888.00 2010-09-11 12:09:05.000 254 30778.56 68.62 43635.65 53392.50 2010-09-11 12:09:06.000 254 30778.46 68.58 43635.70 88888.00 2010-09-11 12:09:07.000 254 30778.33 68.56 43635.86 88888.00 2010-09-11 12:09:08.000 254 30778.33 68.57 43635.90 88888.00 2010-09-11 12:09:09.000 254 30778.32 68.56 43635.93 88888.00 2010-09-11 12:09:10.000 254 30778.34 68.53 43635.90 53392.61 2010-09-11 12:09:11.000 254 30778.53 68.56 43635.77 88888.00 2010-09-11 12:09:12.000 254 30778.55 68.59 43635.73 88888.00 2010-09-11 12:09:13.000 254 30778.40 68.66 43635.90 88888.00 2010-09-11 12:09:14.000 254 30778.26 68.68 43636.02 88888.00 2010-09-11 12:09:15.000 254 30778.24 68.64 43636.00 53392.48 2010-09-11 12:09:16.000 254 30778.25 68.68 43636.00 88888.00 2010-09-11 12:09:17.000 254 30778.28 68.71 43635.97 88888.00 2010-09-11 12:09:18.000 254 30778.46 68.70 43635.78 88888.00 2010-09-11 12:09:19.000 254 30778.48 68.72 43635.72 88888.00 2010-09-11 12:09:20.000 254 30778.47 68.70 43635.67 53392.56 2010-09-11 12:09:21.000 254 30778.47 68.72 43635.67 88888.00 2010-09-11 12:09:22.000 254 30778.46 68.71 43635.73 88888.00 2010-09-11 12:09:23.000 254 30778.47 68.71 43635.76 88888.00 2010-09-11 12:09:24.000 254 30778.46 68.70 43635.76 88888.00 2010-09-11 12:09:25.000 254 30778.47 68.68 43635.72 53392.50 2010-09-11 12:09:26.000 254 30778.47 68.67 43635.71 88888.00 2010-09-11 12:09:27.000 254 30778.48 68.66 43635.76 88888.00 2010-09-11 12:09:28.000 254 30778.49 68.66 43635.73 88888.00 2010-09-11 12:09:29.000 254 30778.47 68.64 43635.68 88888.00 2010-09-11 12:09:30.000 254 30778.50 68.58 43635.64 53392.49 2010-09-11 12:09:31.000 254 30778.48 68.56 43635.65 88888.00 2010-09-11 12:09:32.000 254 30778.46 68.53 43635.66 88888.00 2010-09-11 12:09:33.000 254 30778.47 68.52 43635.64 88888.00 2010-09-11 12:09:34.000 254 30778.49 68.53 43635.65 88888.00 2010-09-11 12:09:35.000 254 30778.52 68.52 43635.64 53392.45 2010-09-11 12:09:36.000 254 30778.52 68.51 43635.64 88888.00 2010-09-11 12:09:37.000 254 30778.56 68.53 43635.63 88888.00 2010-09-11 12:09:38.000 254 30778.53 68.49 43635.63 88888.00 2010-09-11 12:09:39.000 254 30778.54 68.46 43635.64 88888.00 2010-09-11 12:09:40.000 254 30778.53 68.46 43635.66 53392.47 2010-09-11 12:09:41.000 254 30778.53 68.43 43635.63 88888.00 2010-09-11 12:09:42.000 254 30778.56 68.44 43635.68 88888.00 2010-09-11 12:09:43.000 254 30778.54 68.46 43635.65 88888.00 2010-09-11 12:09:44.000 254 30778.51 68.45 43635.63 88888.00 2010-09-11 12:09:45.000 254 30778.52 68.49 43635.64 53392.44 2010-09-11 12:09:46.000 254 30778.56 68.50 43635.62 88888.00 2010-09-11 12:09:47.000 254 30778.55 68.53 43635.61 88888.00 2010-09-11 12:09:48.000 254 30778.54 68.54 43635.64 88888.00 2010-09-11 12:09:49.000 254 30778.55 68.52 43635.63 88888.00 2010-09-11 12:09:50.000 254 30778.56 68.50 43635.64 53392.50 2010-09-11 12:09:51.000 254 30778.56 68.53 43635.68 88888.00 2010-09-11 12:09:52.000 254 30778.55 68.60 43635.69 88888.00 2010-09-11 12:09:53.000 254 30778.57 68.61 43635.67 88888.00 2010-09-11 12:09:54.000 254 30778.57 68.59 43635.65 88888.00 2010-09-11 12:09:55.000 254 30778.57 68.61 43635.65 53392.51 2010-09-11 12:09:56.000 254 30778.59 68.60 43635.66 88888.00 2010-09-11 12:09:57.000 254 30778.62 68.65 43635.66 88888.00 2010-09-11 12:09:58.000 254 30778.62 68.69 43635.64 88888.00 2010-09-11 12:09:59.000 254 30778.60 68.73 43635.71 88888.00 2010-09-11 12:10:00.000 254 30778.60 68.70 43635.70 53392.50 2010-09-11 12:10:01.000 254 30778.58 68.70 43635.65 88888.00 2010-09-11 12:10:02.000 254 30778.58 68.69 43635.63 88888.00 2010-09-11 12:10:03.000 254 30778.56 68.74 43635.61 88888.00 2010-09-11 12:10:04.000 254 30778.56 68.78 43635.62 88888.00 2010-09-11 12:10:05.000 254 30778.54 68.77 43635.64 53392.52 2010-09-11 12:10:06.000 254 30778.55 68.83 43635.69 88888.00 2010-09-11 12:10:07.000 254 30778.60 68.94 43635.64 88888.00 2010-09-11 12:10:08.000 254 30778.34 68.85 43635.86 88888.00 2010-09-11 12:10:09.000 254 30778.27 68.84 43635.93 88888.00 2010-09-11 12:10:10.000 254 30778.28 68.83 43635.93 53392.52 2010-09-11 12:10:11.000 254 30778.29 68.77 43635.93 88888.00 2010-09-11 12:10:12.000 254 30778.31 68.78 43635.95 88888.00 2010-09-11 12:10:13.000 254 30778.27 68.80 43635.91 88888.00 2010-09-11 12:10:14.000 254 30778.44 68.75 43635.70 88888.00 2010-09-11 12:10:15.000 254 30778.70 68.75 43635.41 53392.60 2010-09-11 12:10:16.000 254 30778.72 68.78 43635.45 88888.00 2010-09-11 12:10:17.000 254 30778.55 68.81 43635.72 88888.00 2010-09-11 12:10:18.000 254 30778.32 68.83 43635.96 88888.00 2010-09-11 12:10:19.000 254 30778.32 68.86 43635.99 88888.00 2010-09-11 12:10:20.000 254 30778.28 68.83 43636.01 53392.58 2010-09-11 12:10:21.000 254 30778.27 68.77 43636.00 88888.00 2010-09-11 12:10:22.000 254 30778.27 68.71 43636.04 88888.00 2010-09-11 12:10:23.000 254 30778.55 68.70 43635.68 88888.00 2010-09-11 12:10:24.000 254 30778.72 68.71 43635.47 88888.00 2010-09-11 12:10:25.000 254 30778.71 68.75 43635.43 53392.60 2010-09-11 12:10:26.000 254 30778.71 68.74 43635.44 88888.00 2010-09-11 12:10:27.000 254 30778.52 68.74 43635.62 88888.00 2010-09-11 12:10:28.000 254 30778.29 68.78 43635.89 88888.00 2010-09-11 12:10:29.000 254 30778.29 68.78 43635.93 88888.00 2010-09-11 12:10:30.000 254 30778.54 68.73 43635.65 53392.54 2010-09-11 12:10:31.000 254 30778.72 68.71 43635.41 88888.00 2010-09-11 12:10:32.000 254 30778.76 68.75 43635.38 88888.00 2010-09-11 12:10:33.000 254 30778.76 68.76 43635.41 88888.00 2010-09-11 12:10:34.000 254 30778.76 68.73 43635.42 88888.00 2010-09-11 12:10:35.000 254 30778.70 68.70 43635.45 53392.37 2010-09-11 12:10:36.000 254 30778.56 68.67 43635.62 88888.00 2010-09-11 12:10:37.000 254 30778.56 68.67 43635.61 88888.00 2010-09-11 12:10:38.000 254 30778.59 68.70 43635.61 88888.00 2010-09-11 12:10:39.000 254 30778.58 68.70 43635.63 88888.00 2010-09-11 12:10:40.000 254 30778.59 68.71 43635.66 53392.48 2010-09-11 12:10:41.000 254 30778.62 68.71 43635.66 88888.00 2010-09-11 12:10:42.000 254 30778.59 68.74 43635.67 88888.00 2010-09-11 12:10:43.000 254 30778.60 68.72 43635.64 88888.00 2010-09-11 12:10:44.000 254 30778.60 68.72 43635.66 88888.00 2010-09-11 12:10:45.000 254 30778.58 68.71 43635.61 53392.49 2010-09-11 12:10:46.000 254 30778.57 68.71 43635.63 88888.00 2010-09-11 12:10:47.000 254 30778.58 68.70 43635.64 88888.00 2010-09-11 12:10:48.000 254 30778.54 68.71 43635.68 88888.00 2010-09-11 12:10:49.000 254 30778.53 68.71 43635.67 88888.00 2010-09-11 12:10:50.000 254 30778.52 68.73 43635.69 53392.51 2010-09-11 12:10:51.000 254 30778.50 68.73 43635.71 88888.00 2010-09-11 12:10:52.000 254 30778.52 68.76 43635.65 88888.00 2010-09-11 12:10:53.000 254 30778.54 68.78 43635.67 88888.00 2010-09-11 12:10:54.000 254 30778.55 68.80 43635.69 88888.00 2010-09-11 12:10:55.000 254 30778.55 68.77 43635.64 53392.50 2010-09-11 12:10:56.000 254 30778.58 68.75 43635.60 88888.00 2010-09-11 12:10:57.000 254 30778.58 68.75 43635.64 88888.00 2010-09-11 12:10:58.000 254 30778.57 68.75 43635.67 88888.00 2010-09-11 12:10:59.000 254 30778.56 68.77 43635.67 88888.00 2010-09-11 12:11:00.000 254 30778.57 68.79 43635.65 53392.52 2010-09-11 12:11:01.000 254 30778.56 68.79 43635.71 88888.00 2010-09-11 12:11:02.000 254 30778.56 68.83 43635.72 88888.00 2010-09-11 12:11:03.000 254 30778.54 68.82 43635.71 88888.00 2010-09-11 12:11:04.000 254 30778.56 68.81 43635.71 88888.00 2010-09-11 12:11:05.000 254 30778.57 68.84 43635.71 53392.51 2010-09-11 12:11:06.000 254 30778.54 68.81 43635.73 88888.00 2010-09-11 12:11:07.000 254 30778.42 68.82 43635.89 88888.00 2010-09-11 12:11:08.000 254 30778.36 68.83 43636.03 88888.00 2010-09-11 12:11:09.000 254 30778.56 68.82 43635.78 88888.00 2010-09-11 12:11:10.000 254 30778.76 68.83 43635.47 53392.62 2010-09-11 12:11:11.000 254 30778.78 68.82 43635.45 88888.00 2010-09-11 12:11:12.000 254 30778.78 68.81 43635.44 88888.00 2010-09-11 12:11:13.000 254 30778.74 68.83 43635.49 88888.00 2010-09-11 12:11:14.000 254 30778.74 68.86 43635.49 88888.00 2010-09-11 12:11:15.000 254 30778.77 68.85 43635.47 53392.43 2010-09-11 12:11:16.000 254 30778.65 68.87 43635.61 88888.00 2010-09-11 12:11:17.000 254 30778.38 68.88 43635.99 88888.00 2010-09-11 12:11:18.000 254 30778.36 68.88 43636.01 88888.00 2010-09-11 12:11:19.000 254 30778.33 68.89 43635.97 88888.00 2010-09-11 12:11:20.000 254 30778.40 68.90 43635.92 53392.63 2010-09-11 12:11:21.000 254 30778.70 68.86 43635.55 88888.00 2010-09-11 12:11:22.000 254 30778.78 68.94 43635.47 88888.00 2010-09-11 12:11:23.000 254 30778.70 68.93 43635.59 88888.00 2010-09-11 12:11:24.000 254 30778.41 68.93 43635.96 88888.00 2010-09-11 12:11:25.000 254 30778.36 68.88 43636.03 53392.45 2010-09-11 12:11:26.000 254 30778.51 68.87 43635.89 88888.00 2010-09-11 12:11:27.000 254 30778.78 68.89 43635.56 88888.00 2010-09-11 12:11:28.000 254 30778.80 68.83 43635.51 88888.00 2010-09-11 12:11:29.000 254 30778.68 68.84 43635.70 88888.00 2010-09-11 12:11:30.000 254 30778.61 68.88 43635.76 53392.51 2010-09-11 12:11:31.000 254 30778.60 68.89 43635.74 88888.00 2010-09-11 12:11:32.000 254 30778.62 68.88 43635.76 88888.00 2010-09-11 12:11:33.000 254 30778.63 68.93 43635.80 88888.00 2010-09-11 12:11:34.000 254 30778.61 68.94 43635.75 88888.00 2010-09-11 12:11:35.000 254 30778.59 68.86 43635.72 53392.60 2010-09-11 12:11:36.000 254 30778.59 68.88 43635.69 88888.00 2010-09-11 12:11:37.000 254 30778.60 68.89 43635.78 88888.00 2010-09-11 12:11:38.000 254 30778.62 68.88 43635.79 88888.00 2010-09-11 12:11:39.000 254 30778.63 68.89 43635.71 88888.00 2010-09-11 12:11:40.000 254 30778.63 68.97 43635.73 53392.59 2010-09-11 12:11:41.000 254 30778.63 68.96 43635.72 88888.00 2010-09-11 12:11:42.000 254 30778.63 68.97 43635.70 88888.00 2010-09-11 12:11:43.000 254 30778.65 68.97 43635.72 88888.00 2010-09-11 12:11:44.000 254 30778.64 68.97 43635.78 88888.00 2010-09-11 12:11:45.000 254 30778.63 69.02 43635.82 53392.60 2010-09-11 12:11:46.000 254 30778.59 68.99 43635.85 88888.00 2010-09-11 12:11:47.000 254 30778.57 69.03 43635.89 88888.00 2010-09-11 12:11:48.000 254 30778.61 69.07 43635.85 88888.00 2010-09-11 12:11:49.000 254 30778.61 69.05 43635.80 88888.00 2010-09-11 12:11:50.000 254 30778.62 69.02 43635.76 53392.63 2010-09-11 12:11:51.000 254 30778.58 69.04 43635.74 88888.00 2010-09-11 12:11:52.000 254 30778.61 69.08 43635.75 88888.00 2010-09-11 12:11:53.000 254 30778.61 69.09 43635.74 88888.00 2010-09-11 12:11:54.000 254 30778.63 69.07 43635.71 88888.00 2010-09-11 12:11:55.000 254 30778.67 69.05 43635.69 53392.55 2010-09-11 12:11:56.000 254 30778.64 69.05 43635.69 88888.00 2010-09-11 12:11:57.000 254 30778.62 69.08 43635.69 88888.00 2010-09-11 12:11:58.000 254 30778.62 69.09 43635.71 88888.00 2010-09-11 12:11:59.000 254 30778.60 69.08 43635.72 88888.00 2010-09-11 12:12:00.000 254 30778.60 69.08 43635.74 53392.57 2010-09-11 12:12:01.000 254 30778.57 69.06 43635.76 88888.00 2010-09-11 12:12:02.000 254 30778.55 69.07 43635.76 88888.00 2010-09-11 12:12:03.000 254 30778.53 69.00 43635.74 88888.00 2010-09-11 12:12:04.000 254 30778.60 69.01 43635.72 88888.00 2010-09-11 12:12:05.000 254 30778.59 69.05 43635.70 53392.55 2010-09-11 12:12:06.000 254 30778.44 69.17 43635.88 88888.00 2010-09-11 12:12:07.000 254 30778.33 69.17 43636.13 88888.00 2010-09-11 12:12:08.000 254 30778.40 69.11 43636.06 88888.00 2010-09-11 12:12:09.000 254 30778.38 69.08 43636.01 88888.00 2010-09-11 12:12:10.000 254 30778.43 69.10 43635.92 53392.73 2010-09-11 12:12:11.000 254 30778.55 69.10 43635.69 88888.00 2010-09-11 12:12:12.000 254 30778.60 69.12 43635.68 88888.00 2010-09-11 12:12:13.000 254 30778.61 69.12 43635.73 88888.00 2010-09-11 12:12:14.000 254 30778.57 69.11 43635.71 88888.00 2010-09-11 12:12:15.000 254 30778.57 69.09 43635.71 53392.58 2010-09-11 12:12:16.000 254 30778.59 69.07 43635.66 88888.00 2010-09-11 12:12:17.000 254 30778.57 69.08 43635.70 88888.00 2010-09-11 12:12:18.000 254 30778.58 69.07 43635.68 88888.00 2010-09-11 12:12:19.000 254 30778.58 69.10 43635.69 88888.00 2010-09-11 12:12:20.000 254 30778.57 69.10 43635.68 53392.55 2010-09-11 12:12:21.000 254 30778.56 69.07 43635.67 88888.00 2010-09-11 12:12:22.000 254 30778.60 69.08 43635.68 88888.00 2010-09-11 12:12:23.000 254 30778.60 69.08 43635.69 88888.00 2010-09-11 12:12:24.000 254 30778.55 69.06 43635.67 88888.00 2010-09-11 12:12:25.000 254 30778.56 69.07 43635.63 53392.52 2010-09-11 12:12:26.000 254 30778.57 69.11 43635.66 88888.00 2010-09-11 12:12:27.000 254 30778.59 69.17 43635.65 88888.00 2010-09-11 12:12:28.000 254 30778.59 69.15 43635.65 88888.00 2010-09-11 12:12:29.000 254 30778.54 69.20 43635.68 88888.00 2010-09-11 12:12:30.000 254 30778.54 69.23 43635.70 53392.54 2010-09-11 12:12:31.000 254 30778.52 69.20 43635.70 88888.00 2010-09-11 12:12:32.000 254 30778.55 69.22 43635.76 88888.00 2010-09-11 12:12:33.000 254 30778.56 69.24 43635.72 88888.00 2010-09-11 12:12:34.000 254 30778.57 69.27 43635.74 88888.00 2010-09-11 12:12:35.000 254 30778.58 69.27 43635.70 53392.53 2010-09-11 12:12:36.000 254 30778.58 69.25 43635.69 88888.00 2010-09-11 12:12:37.000 254 30778.57 69.24 43635.70 88888.00 2010-09-11 12:12:38.000 254 30778.55 69.25 43635.68 88888.00 2010-09-11 12:12:39.000 254 30778.54 69.27 43635.67 88888.00 2010-09-11 12:12:40.000 254 30778.57 69.25 43635.69 53392.52 2010-09-11 12:12:41.000 254 30778.55 69.26 43635.67 88888.00 2010-09-11 12:12:42.000 254 30778.56 69.28 43635.64 88888.00 2010-09-11 12:12:43.000 254 30778.59 69.28 43635.69 88888.00 2010-09-11 12:12:44.000 254 30778.60 69.29 43635.71 88888.00 2010-09-11 12:12:45.000 254 30778.58 69.27 43635.67 53392.53 2010-09-11 12:12:46.000 254 30778.58 69.29 43635.69 88888.00 2010-09-11 12:12:47.000 254 30778.58 69.30 43635.71 88888.00 2010-09-11 12:12:48.000 254 30778.57 69.24 43635.70 88888.00 2010-09-11 12:12:49.000 254 30778.56 69.26 43635.73 88888.00 2010-09-11 12:12:50.000 254 30778.54 69.24 43635.75 53392.56 2010-09-11 12:12:51.000 254 30778.54 69.26 43635.75 88888.00 2010-09-11 12:12:52.000 254 30778.56 69.28 43635.70 88888.00 2010-09-11 12:12:53.000 254 30778.54 69.27 43635.66 88888.00 2010-09-11 12:12:54.000 254 30778.54 69.28 43635.71 88888.00 2010-09-11 12:12:55.000 254 30778.55 69.22 43635.68 53392.52 2010-09-11 12:12:56.000 254 30778.55 69.27 43635.70 88888.00 2010-09-11 12:12:57.000 254 30778.57 69.34 43635.71 88888.00 2010-09-11 12:12:58.000 254 30778.59 69.31 43635.69 88888.00 2010-09-11 12:12:59.000 254 30778.59 69.31 43635.73 88888.00 2010-09-11 12:13:00.000 254 30778.60 69.31 43635.71 53392.57 2010-09-11 12:13:01.000 254 30778.59 69.29 43635.72 88888.00 2010-09-11 12:13:02.000 254 30778.54 69.30 43635.75 88888.00 2010-09-11 12:13:03.000 254 30778.54 69.30 43635.75 88888.00 2010-09-11 12:13:04.000 254 30778.53 69.31 43635.75 88888.00 2010-09-11 12:13:05.000 254 30778.56 69.32 43635.71 53392.53 2010-09-11 12:13:06.000 254 30778.57 69.36 43635.78 88888.00 2010-09-11 12:13:07.000 254 30778.51 69.39 43635.89 88888.00 2010-09-11 12:13:08.000 254 30778.50 69.45 43635.91 88888.00 2010-09-11 12:13:09.000 254 30778.50 69.48 43635.90 88888.00 2010-09-11 12:13:10.000 254 30778.51 69.51 43635.84 53392.64 2010-09-11 12:13:11.000 254 30778.57 69.34 43635.76 88888.00 2010-09-11 12:13:12.000 254 30778.58 69.31 43635.68 88888.00 2010-09-11 12:13:13.000 254 30778.50 69.43 43635.80 88888.00 2010-09-11 12:13:14.000 254 30778.43 69.46 43635.93 88888.00 2010-09-11 12:13:15.000 254 30778.48 69.43 43635.87 53392.50 2010-09-11 12:13:16.000 254 30778.47 69.41 43635.86 88888.00 2010-09-11 12:13:17.000 254 30778.48 69.42 43635.84 88888.00 2010-09-11 12:13:18.000 254 30778.53 69.36 43635.79 88888.00 2010-09-11 12:13:19.000 254 30778.54 69.36 43635.82 88888.00 2010-09-11 12:13:20.000 254 30778.53 69.33 43635.82 53392.56 2010-09-11 12:13:21.000 254 30778.48 69.29 43635.80 88888.00 2010-09-11 12:13:22.000 254 30778.51 69.34 43635.79 88888.00 2010-09-11 12:13:23.000 254 30778.50 69.35 43635.82 88888.00 2010-09-11 12:13:24.000 254 30778.46 69.33 43635.78 88888.00 2010-09-11 12:13:25.000 254 30778.47 69.34 43635.74 53392.50 2010-09-11 12:13:26.000 254 30778.48 69.36 43635.78 88888.00 2010-09-11 12:13:27.000 254 30778.49 69.39 43635.79 88888.00 2010-09-11 12:13:28.000 254 30778.46 69.38 43635.77 88888.00 2010-09-11 12:13:29.000 254 30778.43 69.39 43635.77 88888.00 2010-09-11 12:13:30.000 254 30778.47 69.38 43635.73 53392.46 2010-09-11 12:13:31.000 254 30778.49 69.42 43635.74 88888.00 2010-09-11 12:13:32.000 254 30778.47 69.45 43635.77 88888.00 2010-09-11 12:13:33.000 254 30778.43 69.46 43635.77 88888.00 2010-09-11 12:13:34.000 254 30778.40 69.46 43635.76 88888.00 2010-09-11 12:13:35.000 254 30778.38 69.46 43635.75 53392.46 2010-09-11 12:13:36.000 254 30778.38 69.50 43635.75 88888.00 2010-09-11 12:13:37.000 254 30778.38 69.51 43635.78 88888.00 2010-09-11 12:13:38.000 254 30778.43 69.53 43635.74 88888.00 2010-09-11 12:13:39.000 254 30778.44 69.50 43635.64 88888.00 2010-09-11 12:13:40.000 254 30778.42 69.48 43635.68 53392.39 2010-09-11 12:13:41.000 254 30778.39 69.47 43635.69 88888.00 2010-09-11 12:13:42.000 254 30778.39 69.45 43635.73 88888.00 2010-09-11 12:13:43.000 254 30778.38 69.45 43635.76 88888.00 2010-09-11 12:13:44.000 254 30778.40 69.43 43635.78 88888.00 2010-09-11 12:13:45.000 254 30778.36 69.39 43635.72 53392.40 2010-09-11 12:13:46.000 254 30778.38 69.39 43635.66 88888.00 2010-09-11 12:13:47.000 254 30778.38 69.44 43635.67 88888.00 2010-09-11 12:13:48.000 254 30778.38 69.42 43635.67 88888.00 2010-09-11 12:13:49.000 254 30778.35 69.41 43635.66 88888.00 2010-09-11 12:13:50.000 254 30778.33 69.40 43635.67 53392.39 2010-09-11 12:13:51.000 254 30778.32 69.44 43635.68 88888.00 2010-09-11 12:13:52.000 254 30778.33 69.46 43635.73 88888.00 2010-09-11 12:13:53.000 254 30778.36 69.48 43635.76 88888.00 2010-09-11 12:13:54.000 254 30778.34 69.49 43635.76 88888.00 2010-09-11 12:13:55.000 254 30778.37 69.49 43635.73 53392.40 2010-09-11 12:13:56.000 254 30778.40 69.51 43635.63 88888.00 2010-09-11 12:13:57.000 254 30778.38 69.52 43635.60 88888.00 2010-09-11 12:13:58.000 254 30778.39 69.53 43635.65 88888.00 2010-09-11 12:13:59.000 254 30778.32 69.47 43635.73 88888.00 2010-09-11 12:14:00.000 254 30778.31 69.41 43635.82 53392.39 2010-09-11 12:14:01.000 254 30778.35 69.44 43635.74 88888.00 2010-09-11 12:14:02.000 254 30778.36 69.45 43635.66 88888.00 2010-09-11 12:14:03.000 254 30778.32 69.45 43635.66 88888.00 2010-09-11 12:14:04.000 254 30778.36 69.45 43635.65 88888.00 2010-09-11 12:14:05.000 254 30778.38 69.45 43635.68 53392.39 2010-09-11 12:14:06.000 254 30778.35 69.41 43635.67 88888.00 2010-09-11 12:14:07.000 254 30778.33 69.50 43635.74 88888.00 2010-09-11 12:14:08.000 254 30778.28 69.63 43635.94 88888.00 2010-09-11 12:14:09.000 254 30778.26 69.64 43635.92 88888.00 2010-09-11 12:14:10.000 254 30778.29 69.65 43635.87 53392.51 2010-09-11 12:14:11.000 254 30778.28 69.58 43635.74 88888.00 2010-09-11 12:14:12.000 254 30778.34 69.48 43635.61 88888.00 2010-09-11 12:14:13.000 254 30778.35 69.47 43635.61 88888.00 2010-09-11 12:14:14.000 254 30778.28 69.57 43635.79 88888.00 2010-09-11 12:14:15.000 254 30778.22 69.70 43635.94 53392.29 2010-09-11 12:14:16.000 254 30778.25 69.67 43635.89 88888.00 2010-09-11 12:14:17.000 254 30778.37 69.52 43635.63 88888.00 2010-09-11 12:14:18.000 254 30778.40 69.45 43635.53 88888.00 2010-09-11 12:14:19.000 254 30778.37 69.43 43635.53 88888.00 2010-09-11 12:14:20.000 254 30778.37 69.43 43635.55 53392.26 2010-09-11 12:14:21.000 254 30778.40 69.38 43635.51 88888.00 2010-09-11 12:14:22.000 254 30778.37 69.41 43635.58 88888.00 2010-09-11 12:14:23.000 254 30778.26 69.58 43635.83 88888.00 2010-09-11 12:14:24.000 254 30778.22 69.63 43635.91 88888.00 2010-09-11 12:14:25.000 254 30778.21 69.57 43635.90 53392.35 2010-09-11 12:14:26.000 254 30778.16 69.56 43635.84 88888.00 2010-09-11 12:14:27.000 254 30778.16 69.54 43635.79 88888.00 2010-09-11 12:14:28.000 254 30778.16 69.54 43635.85 88888.00 2010-09-11 12:14:29.000 254 30778.17 69.53 43635.85 88888.00 2010-09-11 12:14:30.000 254 30778.24 69.40 43635.64 53392.44 2010-09-11 12:14:31.000 254 30778.28 69.25 43635.49 88888.00 2010-09-11 12:14:32.000 254 30778.29 69.23 43635.50 88888.00 2010-09-11 12:14:33.000 254 30778.28 69.27 43635.53 88888.00 2010-09-11 12:14:34.000 254 30778.32 69.27 43635.60 88888.00 2010-09-11 12:14:35.000 254 30778.37 69.29 43635.61 53392.24 2010-09-11 12:14:36.000 254 30778.36 69.25 43635.50 88888.00 2010-09-11 12:14:37.000 254 30778.36 69.22 43635.52 88888.00 2010-09-11 12:14:38.000 254 30778.36 69.23 43635.56 88888.00 2010-09-11 12:14:39.000 254 30778.31 69.34 43635.70 88888.00 2010-09-11 12:14:40.000 254 30778.32 69.40 43635.68 53392.29 2010-09-11 12:14:41.000 254 30778.33 69.37 43635.64 88888.00 2010-09-11 12:14:42.000 254 30778.29 69.41 43635.69 88888.00 2010-09-11 12:14:43.000 254 30778.27 69.40 43635.69 88888.00 2010-09-11 12:14:44.000 254 30778.29 69.39 43635.70 88888.00 2010-09-11 12:14:45.000 254 30778.29 69.42 43635.67 53392.40 2010-09-11 12:14:46.000 254 30778.27 69.34 43635.75 88888.00 2010-09-11 12:14:47.000 254 30778.25 69.39 43635.76 88888.00 2010-09-11 12:14:48.000 254 30778.26 69.43 43635.71 88888.00 2010-09-11 12:14:49.000 254 30778.26 69.38 43635.71 88888.00 2010-09-11 12:14:50.000 254 30778.26 69.40 43635.75 53392.46 2010-09-11 12:14:51.000 254 30778.30 69.45 43635.68 88888.00 2010-09-11 12:14:52.000 254 30778.30 69.48 43635.54 88888.00 2010-09-11 12:14:53.000 254 30778.19 69.35 43635.69 88888.00 2010-09-11 12:14:54.000 254 30778.18 69.33 43635.78 88888.00 2010-09-11 12:14:55.000 254 30778.16 69.31 43635.76 53392.32 2010-09-11 12:14:56.000 254 30778.18 69.30 43635.70 88888.00 2010-09-11 12:14:57.000 254 30778.16 69.37 43635.72 88888.00 2010-09-11 12:14:58.000 254 30778.19 69.38 43635.68 88888.00 2010-09-11 12:14:59.000 254 30778.15 69.37 43635.67 88888.00 2010-09-11 12:15:00.000 254 30778.13 69.38 43635.68 53392.39 2010-09-11 12:15:01.000 254 30778.16 69.36 43635.65 88888.00 2010-09-11 12:15:02.000 254 30778.15 69.35 43635.62 88888.00 2010-09-11 12:15:03.000 254 30778.16 69.34 43635.59 88888.00 2010-09-11 12:15:04.000 254 30778.17 69.35 43635.63 88888.00 2010-09-11 12:15:05.000 254 30778.19 69.35 43635.69 53392.32 2010-09-11 12:15:06.000 254 30778.18 69.33 43635.70 88888.00 2010-09-11 12:15:07.000 254 30778.14 69.42 43635.80 88888.00 2010-09-11 12:15:08.000 254 30778.13 69.45 43635.81 88888.00 2010-09-11 12:15:09.000 254 30778.19 69.33 43635.67 88888.00 2010-09-11 12:15:10.000 254 30778.29 69.21 43635.47 53392.44 2010-09-11 12:15:11.000 254 30778.30 69.22 43635.36 88888.00 2010-09-11 12:15:12.000 254 30778.24 69.15 43635.48 88888.00 2010-09-11 12:15:13.000 254 30778.21 69.21 43635.58 88888.00 2010-09-11 12:15:14.000 254 30778.12 69.36 43635.83 88888.00 2010-09-11 12:15:15.000 254 30778.12 69.38 43635.87 53392.25 2010-09-11 12:15:16.000 254 30778.13 69.39 43635.92 88888.00 2010-09-11 12:15:17.000 254 30778.14 69.39 43635.93 88888.00 2010-09-11 12:15:18.000 254 30778.25 69.23 43635.74 88888.00 2010-09-11 12:15:19.000 254 30778.32 69.18 43635.65 88888.00 2010-09-11 12:15:20.000 254 30778.31 69.21 43635.66 53392.44 2010-09-11 12:15:21.000 254 30778.23 69.35 43635.91 88888.00 2010-09-11 12:15:22.000 254 30778.21 69.37 43635.98 88888.00 2010-09-11 12:15:23.000 254 30778.15 69.35 43636.03 88888.00 2010-09-11 12:15:24.000 254 30778.19 69.40 43636.07 88888.00 2010-09-11 12:15:25.000 254 30778.28 69.26 43635.84 53392.51 2010-09-11 12:15:26.000 254 30778.34 69.21 43635.65 88888.00 2010-09-11 12:15:27.000 254 30778.37 69.26 43635.61 88888.00 2010-09-11 12:15:28.000 254 30778.34 69.26 43635.61 88888.00 2010-09-11 12:15:29.000 254 30778.30 69.25 43635.62 88888.00 2010-09-11 12:15:30.000 254 30778.31 69.23 43635.64 53392.30 2010-09-11 12:15:31.000 254 30778.31 69.24 43635.67 88888.00 2010-09-11 12:15:32.000 254 30778.28 69.32 43635.75 88888.00 2010-09-11 12:15:33.000 254 30778.26 69.40 43635.85 88888.00 2010-09-11 12:15:34.000 254 30778.24 69.39 43635.80 88888.00 2010-09-11 12:15:35.000 254 30778.21 69.41 43635.78 53392.40 2010-09-11 12:15:36.000 254 30778.22 69.38 43635.78 88888.00 2010-09-11 12:15:37.000 254 30778.20 69.42 43635.76 88888.00 2010-09-11 12:15:38.000 254 30778.22 69.43 43635.72 88888.00 2010-09-11 12:15:39.000 254 30778.22 69.43 43635.71 88888.00 2010-09-11 12:15:40.000 254 30778.23 69.38 43635.68 53392.36 2010-09-11 12:15:41.000 254 30778.23 69.34 43635.69 88888.00 2010-09-11 12:15:42.000 254 30778.19 69.31 43635.74 88888.00 2010-09-11 12:15:43.000 254 30778.17 69.34 43635.74 88888.00 2010-09-11 12:15:44.000 254 30778.16 69.36 43635.70 88888.00 2010-09-11 12:15:45.000 254 30778.12 69.36 43635.76 53392.34 2010-09-11 12:15:46.000 254 30778.19 69.39 43635.74 88888.00 2010-09-11 12:15:47.000 254 30778.12 69.34 43635.76 88888.00 2010-09-11 12:15:48.000 254 30778.08 69.30 43635.87 88888.00 2010-09-11 12:15:49.000 254 30778.11 69.33 43635.73 88888.00 2010-09-11 12:15:50.000 254 30778.14 69.36 43635.67 53392.34 2010-09-11 12:15:51.000 254 30778.13 69.36 43635.68 88888.00 2010-09-11 12:15:52.000 254 30778.19 69.30 43635.68 88888.00 2010-09-11 12:15:53.000 254 30778.21 69.25 43635.68 88888.00 2010-09-11 12:15:54.000 254 30778.20 69.26 43635.71 88888.00 2010-09-11 12:15:55.000 254 30778.17 69.24 43635.73 53392.29 2010-09-11 12:15:56.000 254 30778.18 69.24 43635.69 88888.00 2010-09-11 12:15:57.000 254 30778.21 69.26 43635.70 88888.00 2010-09-11 12:15:58.000 254 30778.21 69.20 43635.68 88888.00 2010-09-11 12:15:59.000 254 30778.20 69.25 43635.71 88888.00 2010-09-11 12:16:00.000 254 30778.22 69.26 43635.72 53392.30 2010-09-11 12:16:01.000 254 30778.21 69.21 43635.71 88888.00 2010-09-11 12:16:02.000 254 30778.18 69.19 43635.71 88888.00 2010-09-11 12:16:03.000 254 30778.17 69.21 43635.73 88888.00 2010-09-11 12:16:04.000 254 30778.21 69.28 43635.69 88888.00 2010-09-11 12:16:05.000 254 30778.15 69.24 43635.72 53392.30 2010-09-11 12:16:06.000 254 30778.12 69.23 43635.80 88888.00 2010-09-11 12:16:07.000 254 30778.08 69.34 43635.91 88888.00 2010-09-11 12:16:08.000 254 30778.12 69.35 43635.92 88888.00 2010-09-11 12:16:09.000 254 30778.15 69.41 43635.92 88888.00 2010-09-11 12:16:10.000 254 30778.11 69.54 43636.16 53392.43 2010-09-11 12:16:11.000 254 30778.20 69.28 43635.87 88888.00 2010-09-11 12:16:12.000 254 30778.19 69.28 43635.77 88888.00 2010-09-11 12:16:13.000 254 30778.20 69.30 43635.77 88888.00 2010-09-11 12:16:14.000 254 30778.22 69.25 43635.76 88888.00 2010-09-11 12:16:15.000 254 30778.20 69.22 43635.70 53392.32 2010-09-11 12:16:16.000 254 30778.16 69.20 43635.71 88888.00 2010-09-11 12:16:17.000 254 30778.18 69.23 43635.75 88888.00 2010-09-11 12:16:18.000 254 30778.18 69.23 43635.74 88888.00 2010-09-11 12:16:19.000 254 30778.17 69.25 43635.75 88888.00 2010-09-11 12:16:20.000 254 30778.15 69.20 43635.74 53392.31 2010-09-11 12:16:21.000 254 30778.14 69.23 43635.73 88888.00 2010-09-11 12:16:22.000 254 30778.17 69.24 43635.74 88888.00 2010-09-11 12:16:23.000 254 30778.19 69.25 43635.76 88888.00 2010-09-11 12:16:24.000 254 30778.18 69.27 43635.76 88888.00 2010-09-11 12:16:25.000 254 30778.16 69.20 43635.69 53392.30 2010-09-11 12:16:26.000 254 30778.14 69.21 43635.68 88888.00 2010-09-11 12:16:27.000 254 30778.15 69.24 43635.71 88888.00 2010-09-11 12:16:28.000 254 30778.16 69.26 43635.69 88888.00 2010-09-11 12:16:29.000 254 30778.14 69.27 43635.69 88888.00 2010-09-11 12:16:30.000 254 30778.15 69.24 43635.68 53392.33 2010-09-11 12:16:31.000 254 30778.15 69.25 43635.70 88888.00 2010-09-11 12:16:32.000 254 30778.11 69.21 43635.71 88888.00 2010-09-11 12:16:33.000 254 30778.10 69.18 43635.71 88888.00 2010-09-11 12:16:34.000 254 30778.13 69.18 43635.68 88888.00 2010-09-11 12:16:35.000 254 30778.09 69.20 43635.71 53392.29 2010-09-11 12:16:36.000 254 30778.08 69.19 43635.75 88888.00 2010-09-11 12:16:37.000 254 30778.08 69.21 43635.80 88888.00 2010-09-11 12:16:38.000 254 30778.09 69.24 43635.81 88888.00 2010-09-11 12:16:39.000 254 30778.11 69.21 43635.80 88888.00 2010-09-11 12:16:40.000 254 30778.13 69.19 43635.81 53392.27 2010-09-11 12:16:41.000 254 30778.07 69.17 43635.73 88888.00 2010-09-11 12:16:42.000 254 30778.09 69.19 43635.69 88888.00 2010-09-11 12:16:43.000 254 30778.13 69.21 43635.73 88888.00 2010-09-11 12:16:44.000 254 30778.14 69.16 43635.70 88888.00 2010-09-11 12:16:45.000 254 30778.12 69.14 43635.70 53392.27 2010-09-11 12:16:46.000 254 30778.11 69.17 43635.72 88888.00 2010-09-11 12:16:47.000 254 30778.14 69.18 43635.68 88888.00 2010-09-11 12:16:48.000 254 30778.14 69.17 43635.71 88888.00 2010-09-11 12:16:49.000 254 30778.14 69.19 43635.69 88888.00 2010-09-11 12:16:50.000 254 30778.13 69.17 43635.69 53392.29 2010-09-11 12:16:51.000 254 30778.12 69.15 43635.68 88888.00 2010-09-11 12:16:52.000 254 30778.15 69.13 43635.64 88888.00 2010-09-11 12:16:53.000 254 30778.14 69.12 43635.62 88888.00 2010-09-11 12:16:54.000 254 30778.11 69.11 43635.65 88888.00 2010-09-11 12:16:55.000 254 30778.11 69.10 43635.66 53392.30 2010-09-11 12:16:56.000 254 30778.13 69.08 43635.67 88888.00 2010-09-11 12:16:57.000 254 30778.13 69.11 43635.63 88888.00 2010-09-11 12:16:58.000 254 30778.16 69.14 43635.68 88888.00 2010-09-11 12:16:59.000 254 30778.17 69.14 43635.71 88888.00 2010-09-11 12:17:00.000 254 30778.17 69.14 43635.72 53392.30 2010-09-11 12:17:01.000 254 30778.18 69.14 43635.70 88888.00 2010-09-11 12:17:02.000 254 30778.16 69.13 43635.69 88888.00 2010-09-11 12:17:03.000 254 30778.13 69.16 43635.71 88888.00 2010-09-11 12:17:04.000 254 30778.17 69.17 43635.77 88888.00 2010-09-11 12:17:05.000 254 30778.18 69.19 43635.78 53392.30 2010-09-11 12:17:06.000 254 30778.14 69.15 43635.79 88888.00 2010-09-11 12:17:07.000 254 30778.13 69.13 43635.82 88888.00 2010-09-11 12:17:08.000 254 30778.15 69.17 43635.84 88888.00 2010-09-11 12:17:09.000 254 30778.12 69.13 43635.81 88888.00 2010-09-11 12:17:10.000 254 30778.17 69.16 43635.77 53392.37 2010-09-11 12:17:11.000 254 30778.17 69.12 43635.71 88888.00 2010-09-11 12:17:12.000 254 30778.19 69.11 43635.76 88888.00 2010-09-11 12:17:13.000 254 30778.19 69.13 43635.78 88888.00 2010-09-11 12:17:14.000 254 30778.18 69.11 43635.78 88888.00 2010-09-11 12:17:15.000 254 30778.18 69.10 43635.73 53392.35 2010-09-11 12:17:16.000 254 30778.18 69.11 43635.75 88888.00 2010-09-11 12:17:17.000 254 30778.19 69.09 43635.70 88888.00 2010-09-11 12:17:18.000 254 30778.19 69.07 43635.71 88888.00 2010-09-11 12:17:19.000 254 30778.19 69.07 43635.73 88888.00 2010-09-11 12:17:20.000 254 30778.20 69.14 43635.79 53392.34 2010-09-11 12:17:21.000 254 30778.22 69.11 43635.82 88888.00 2010-09-11 12:17:22.000 254 30778.22 69.05 43635.80 88888.00 2010-09-11 12:17:23.000 254 30778.19 69.05 43635.80 88888.00 2010-09-11 12:17:24.000 254 30778.19 69.07 43635.80 88888.00 2010-09-11 12:17:25.000 254 30778.23 69.10 43635.84 53392.33 2010-09-11 12:17:26.000 254 30778.22 69.05 43635.86 88888.00 2010-09-11 12:17:27.000 254 30778.22 69.05 43635.82 88888.00 2010-09-11 12:17:28.000 254 30778.23 69.01 43635.83 88888.00 2010-09-11 12:17:29.000 254 30778.26 69.01 43635.83 88888.00 2010-09-11 12:17:30.000 254 30778.28 69.04 43635.86 53392.36 2010-09-11 12:17:31.000 254 30778.25 69.01 43635.84 88888.00 2010-09-11 12:17:32.000 254 30778.25 69.00 43635.82 88888.00 2010-09-11 12:17:33.000 254 30778.25 69.01 43635.79 88888.00 2010-09-11 12:17:34.000 254 30778.26 69.01 43635.79 88888.00 2010-09-11 12:17:35.000 254 30778.24 68.98 43635.78 53392.35 2010-09-11 12:17:36.000 254 30778.24 68.92 43635.76 88888.00 2010-09-11 12:17:37.000 254 30778.24 68.95 43635.76 88888.00 2010-09-11 12:17:38.000 254 30778.26 68.95 43635.72 88888.00 2010-09-11 12:17:39.000 254 30778.29 68.92 43635.73 88888.00 2010-09-11 12:17:40.000 254 30778.28 68.93 43635.75 53392.37 2010-09-11 12:17:41.000 254 30778.26 68.92 43635.73 88888.00 2010-09-11 12:17:42.000 254 30778.28 68.97 43635.74 88888.00 2010-09-11 12:17:43.000 254 30778.27 68.99 43635.75 88888.00 2010-09-11 12:17:44.000 254 30778.25 68.97 43635.80 88888.00 2010-09-11 12:17:45.000 254 30778.26 68.94 43635.82 53392.39 2010-09-11 12:17:46.000 254 30778.30 68.93 43635.75 88888.00 2010-09-11 12:17:47.000 254 30778.30 68.98 43635.81 88888.00 2010-09-11 12:17:48.000 254 30778.28 69.02 43635.83 88888.00 2010-09-11 12:17:49.000 254 30778.26 68.97 43635.79 88888.00 2010-09-11 12:17:50.000 254 30778.28 68.97 43635.76 53392.44 2010-09-11 12:17:51.000 254 30778.25 68.95 43635.77 88888.00 2010-09-11 12:17:52.000 254 30778.26 68.96 43635.77 88888.00 2010-09-11 12:17:53.000 254 30778.24 68.97 43635.73 88888.00 2010-09-11 12:17:54.000 254 30778.22 69.01 43635.75 88888.00 2010-09-11 12:17:55.000 254 30778.22 69.00 43635.74 53392.42 2010-09-11 12:17:56.000 254 30778.25 69.00 43635.75 88888.00 2010-09-11 12:17:57.000 254 30778.28 69.01 43635.76 88888.00 2010-09-11 12:17:58.000 254 30778.26 69.03 43635.82 88888.00 2010-09-11 12:17:59.000 254 30778.26 69.04 43635.85 88888.00 2010-09-11 12:18:00.000 254 30778.22 69.05 43635.81 53392.42 2010-09-11 12:18:01.000 254 30778.25 69.04 43635.77 88888.00 2010-09-11 12:18:02.000 254 30778.28 69.10 43635.81 88888.00 2010-09-11 12:18:03.000 254 30778.24 69.07 43635.82 88888.00 2010-09-11 12:18:04.000 254 30778.23 69.01 43635.81 88888.00 2010-09-11 12:18:05.000 254 30778.27 69.01 43635.84 53392.42 2010-09-11 12:18:06.000 254 30778.29 69.01 43635.82 88888.00 2010-09-11 12:18:07.000 254 30778.30 69.03 43635.83 88888.00 2010-09-11 12:18:08.000 254 30778.28 69.02 43635.79 88888.00 2010-09-11 12:18:09.000 254 30778.28 69.02 43635.81 88888.00 2010-09-11 12:18:10.000 254 30778.31 69.02 43635.82 53392.42 2010-09-11 12:18:11.000 254 30778.33 69.03 43635.78 88888.00 2010-09-11 12:18:12.000 254 30778.33 69.04 43635.77 88888.00 2010-09-11 12:18:13.000 254 30778.31 69.02 43635.81 88888.00 2010-09-11 12:18:14.000 254 30778.31 69.00 43635.79 88888.00 2010-09-11 12:18:15.000 254 30778.26 68.97 43635.84 53392.43 2010-09-11 12:18:16.000 254 30778.27 69.02 43635.89 88888.00 2010-09-11 12:18:17.000 254 30778.29 69.04 43635.92 88888.00 2010-09-11 12:18:18.000 254 30778.32 69.03 43635.90 88888.00 2010-09-11 12:18:19.000 254 30778.36 69.03 43635.91 88888.00 2010-09-11 12:18:20.000 254 30778.38 69.02 43635.87 53392.48 2010-09-11 12:18:21.000 254 30778.37 69.03 43635.88 88888.00 2010-09-11 12:18:22.000 254 30778.36 69.05 43635.90 88888.00 2010-09-11 12:18:23.000 254 30778.34 69.07 43635.89 88888.00 2010-09-11 12:18:24.000 254 30778.34 69.09 43635.85 88888.00 2010-09-11 12:18:25.000 254 30778.33 69.12 43635.87 53392.45 2010-09-11 12:18:26.000 254 30778.32 69.09 43635.87 88888.00 2010-09-11 12:18:27.000 254 30778.34 69.07 43635.88 88888.00 2010-09-11 12:18:28.000 254 30778.33 69.09 43635.93 88888.00 2010-09-11 12:18:29.000 254 30778.30 69.11 43635.95 88888.00 2010-09-11 12:18:30.000 254 30778.28 69.12 43635.90 53392.44 2010-09-11 12:18:31.000 254 30778.28 69.13 43635.89 88888.00 2010-09-11 12:18:32.000 254 30778.30 69.10 43635.89 88888.00 2010-09-11 12:18:33.000 254 30778.31 69.09 43635.82 88888.00 2010-09-11 12:18:34.000 254 30778.31 69.09 43635.82 88888.00 2010-09-11 12:18:35.000 254 30778.30 69.11 43635.83 53392.46 2010-09-11 12:18:36.000 254 30778.26 69.08 43635.82 88888.00 2010-09-11 12:18:37.000 254 30778.26 69.11 43635.83 88888.00 2010-09-11 12:18:38.000 254 30778.27 69.13 43635.84 88888.00 2010-09-11 12:18:39.000 254 30778.28 69.09 43635.87 88888.00 2010-09-11 12:18:40.000 254 30778.26 69.11 43635.84 53392.45 2010-09-11 12:18:41.000 254 30778.24 69.13 43635.85 88888.00 2010-09-11 12:18:42.000 254 30778.24 69.14 43635.91 88888.00 2010-09-11 12:18:43.000 254 30778.23 69.16 43635.90 88888.00 2010-09-11 12:18:44.000 254 30778.22 69.13 43635.87 88888.00 2010-09-11 12:18:45.000 254 30778.23 69.16 43635.88 53392.44 2010-09-11 12:18:46.000 254 30778.24 69.11 43635.82 88888.00 2010-09-11 12:18:47.000 254 30778.25 69.08 43635.83 88888.00 2010-09-11 12:18:48.000 254 30778.25 69.05 43635.89 88888.00 2010-09-11 12:18:49.000 254 30778.26 69.06 43635.86 88888.00 2010-09-11 12:18:50.000 254 30778.24 69.08 43635.83 53392.43 2010-09-11 12:18:51.000 254 30778.26 69.08 43635.80 88888.00 2010-09-11 12:18:52.000 254 30778.29 69.07 43635.82 88888.00 2010-09-11 12:18:53.000 254 30778.26 69.06 43635.84 88888.00 2010-09-11 12:18:54.000 254 30778.26 69.08 43635.80 88888.00 2010-09-11 12:18:55.000 254 30778.24 69.07 43635.79 53392.42 2010-09-11 12:18:56.000 254 30778.25 69.07 43635.82 88888.00 2010-09-11 12:18:57.000 254 30778.24 69.06 43635.77 88888.00 2010-09-11 12:18:58.000 254 30778.26 69.02 43635.77 88888.00 2010-09-11 12:18:59.000 254 30778.26 69.01 43635.80 88888.00 2010-09-11 12:19:00.000 254 30778.25 68.98 43635.80 53392.43 2010-09-11 12:19:01.000 254 30778.24 69.00 43635.79 88888.00 2010-09-11 12:19:02.000 254 30778.24 69.05 43635.80 88888.00 2010-09-11 12:19:03.000 254 30778.23 69.03 43635.77 88888.00 2010-09-11 12:19:04.000 254 30778.22 69.01 43635.75 88888.00 2010-09-11 12:19:05.000 254 30778.24 69.05 43635.70 53392.41 2010-09-11 12:19:06.000 254 30778.25 69.07 43635.71 88888.00 2010-09-11 12:19:07.000 254 30778.23 69.09 43635.78 88888.00 2010-09-11 12:19:08.000 254 30778.22 69.10 43635.81 88888.00 2010-09-11 12:19:09.000 254 30778.24 69.07 43635.79 88888.00 2010-09-11 12:19:10.000 254 30778.24 69.11 43635.78 53392.46 2010-09-11 12:19:11.000 254 30778.24 69.09 43635.80 88888.00 2010-09-11 12:19:12.000 254 30778.25 69.11 43635.83 88888.00 2010-09-11 12:19:13.000 254 30778.24 69.11 43635.84 88888.00 2010-09-11 12:19:14.000 254 30778.22 69.10 43635.84 88888.00 2010-09-11 12:19:15.000 254 30778.26 69.11 43635.86 53392.48 2010-09-11 12:19:16.000 254 30778.26 69.11 43635.86 88888.00 2010-09-11 12:19:17.000 254 30778.25 69.13 43635.85 88888.00 2010-09-11 12:19:18.000 254 30778.27 69.20 43635.84 88888.00 2010-09-11 12:19:19.000 254 30778.29 69.17 43635.87 88888.00 2010-09-11 12:19:20.000 254 30778.29 69.14 43635.88 53392.48 2010-09-11 12:19:21.000 254 30778.31 69.14 43635.82 88888.00 2010-09-11 12:19:22.000 254 30778.29 69.10 43635.83 88888.00 2010-09-11 12:19:23.000 254 30778.26 69.10 43635.88 88888.00 2010-09-11 12:19:24.000 254 30778.29 69.11 43635.90 88888.00 2010-09-11 12:19:25.000 254 30778.25 69.16 43635.90 53392.47 2010-09-11 12:19:26.000 254 30778.24 69.14 43635.89 88888.00 2010-09-11 12:19:27.000 254 30778.24 69.07 43635.85 88888.00 2010-09-11 12:19:28.000 254 30778.25 69.11 43635.88 88888.00 2010-09-11 12:19:29.000 254 30778.19 69.11 43635.95 88888.00 2010-09-11 12:19:30.000 254 30778.19 69.10 43635.99 53392.41 2010-09-11 12:19:31.000 254 30778.26 69.14 43635.97 88888.00 2010-09-11 12:19:32.000 254 30778.26 69.06 43635.92 88888.00 2010-09-11 12:19:33.000 254 30778.27 69.06 43635.97 88888.00 2010-09-11 12:19:34.000 254 30778.26 69.09 43635.94 88888.00 2010-09-11 12:19:35.000 254 30778.23 69.12 43635.96 53392.42 2010-09-11 12:19:36.000 254 30778.23 69.08 43635.92 88888.00 2010-09-11 12:19:37.000 254 30778.21 69.09 43635.96 88888.00 2010-09-11 12:19:38.000 254 30778.25 69.08 43635.95 88888.00 2010-09-11 12:19:39.000 254 30778.27 69.06 43635.94 88888.00 2010-09-11 12:19:40.000 254 30778.27 69.04 43635.90 53392.44 2010-09-11 12:19:41.000 254 30778.25 69.03 43635.86 88888.00 2010-09-11 12:19:42.000 254 30778.19 69.05 43635.82 88888.00 2010-09-11 12:19:43.000 254 30778.20 69.05 43635.85 88888.00 2010-09-11 12:19:44.000 254 30778.19 69.05 43635.89 88888.00 2010-09-11 12:19:45.000 254 30778.19 69.03 43635.88 53392.45 2010-09-11 12:19:46.000 254 30778.21 69.04 43635.85 88888.00 2010-09-11 12:19:47.000 254 30778.22 69.07 43635.86 88888.00 2010-09-11 12:19:48.000 254 30778.25 69.08 43635.88 88888.00 2010-09-11 12:19:49.000 254 30778.25 69.06 43635.89 88888.00 2010-09-11 12:19:50.000 254 30778.22 69.07 43635.89 53392.50 2010-09-11 12:19:51.000 254 30778.24 69.08 43635.86 88888.00 2010-09-11 12:19:52.000 254 30778.24 69.08 43635.87 88888.00 2010-09-11 12:19:53.000 254 30778.23 69.10 43635.88 88888.00 2010-09-11 12:19:54.000 254 30778.23 69.08 43635.89 88888.00 2010-09-11 12:19:55.000 254 30778.23 69.09 43635.90 53392.47 2010-09-11 12:19:56.000 254 30778.22 69.07 43635.92 88888.00 2010-09-11 12:19:57.000 254 30778.27 69.08 43635.93 88888.00 2010-09-11 12:19:58.000 254 30778.30 69.07 43635.90 88888.00 2010-09-11 12:19:59.000 254 30778.30 69.06 43635.88 88888.00 2010-09-11 12:20:00.000 254 30778.26 69.03 43635.89 53392.49 2010-09-11 12:20:01.000 254 30778.23 69.00 43635.88 88888.00 2010-09-11 12:20:02.000 254 30778.25 69.01 43635.86 88888.00 2010-09-11 12:20:03.000 254 30778.25 69.02 43635.87 88888.00 2010-09-11 12:20:04.000 254 30778.26 69.02 43635.87 88888.00 2010-09-11 12:20:05.000 254 30778.29 69.01 43635.86 53392.49 2010-09-11 12:20:06.000 254 30778.25 69.00 43635.90 88888.00 2010-09-11 12:20:07.000 254 30778.23 69.01 43635.91 88888.00 2010-09-11 12:20:08.000 254 30778.24 69.04 43635.90 88888.00 2010-09-11 12:20:09.000 254 30778.25 69.06 43635.91 88888.00 2010-09-11 12:20:10.000 254 30778.27 69.00 43635.88 53392.45 2010-09-11 12:20:11.000 254 30778.22 68.99 43635.92 88888.00 2010-09-11 12:20:12.000 254 30778.21 68.99 43635.97 88888.00 2010-09-11 12:20:13.000 254 30778.21 69.00 43636.01 88888.00 2010-09-11 12:20:14.000 254 30778.23 68.95 43635.96 88888.00 2010-09-11 12:20:15.000 254 30778.23 68.95 43635.91 53392.46 2010-09-11 12:20:16.000 254 30778.24 69.00 43635.94 88888.00 2010-09-11 12:20:17.000 254 30778.23 69.04 43635.95 88888.00 2010-09-11 12:20:18.000 254 30778.21 69.02 43635.97 88888.00 2010-09-11 12:20:19.000 254 30778.26 69.02 43635.97 88888.00 2010-09-11 12:20:20.000 254 30778.24 69.04 43635.94 53392.47 2010-09-11 12:20:21.000 254 30778.22 69.01 43635.91 88888.00 2010-09-11 12:20:22.000 254 30778.25 69.02 43635.89 88888.00 2010-09-11 12:20:23.000 254 30778.24 69.03 43635.93 88888.00 2010-09-11 12:20:24.000 254 30778.21 69.05 43635.96 88888.00 2010-09-11 12:20:25.000 254 30778.18 69.04 43635.92 53392.47 2010-09-11 12:20:26.000 254 30778.17 69.04 43635.95 88888.00 2010-09-11 12:20:27.000 254 30778.18 69.08 43636.01 88888.00 2010-09-11 12:20:28.000 254 30778.21 69.13 43635.99 88888.00 2010-09-11 12:20:29.000 254 30778.21 69.11 43635.91 88888.00 2010-09-11 12:20:30.000 254 30778.22 69.08 43635.87 53392.50 2010-09-11 12:20:31.000 254 30778.22 69.06 43635.88 88888.00 2010-09-11 12:20:32.000 254 30778.19 69.03 43635.92 88888.00 2010-09-11 12:20:33.000 254 30778.21 69.06 43635.92 88888.00 2010-09-11 12:20:34.000 254 30778.21 69.11 43635.96 88888.00 2010-09-11 12:20:35.000 254 30778.17 69.22 43636.08 53392.47 2010-09-11 12:20:36.000 254 30778.22 69.15 43636.00 88888.00 2010-09-11 12:20:37.000 254 30778.22 69.12 43635.91 88888.00 2010-09-11 12:20:38.000 254 30778.24 69.09 43635.91 88888.00 2010-09-11 12:20:39.000 254 30778.24 69.06 43635.93 88888.00 2010-09-11 12:20:40.000 254 30778.24 69.07 43635.93 53392.46 2010-09-11 12:20:41.000 254 30778.23 69.07 43635.90 88888.00 2010-09-11 12:20:42.000 254 30778.19 69.04 43635.96 88888.00 2010-09-11 12:20:43.000 254 30778.20 69.03 43635.96 88888.00 2010-09-11 12:20:44.000 254 30778.20 69.00 43635.96 88888.00 2010-09-11 12:20:45.000 254 30778.24 68.99 43635.98 53392.47 2010-09-11 12:20:46.000 254 30778.27 68.98 43636.00 88888.00 2010-09-11 12:20:47.000 254 30778.29 68.99 43635.93 88888.00 2010-09-11 12:20:48.000 254 30778.29 69.02 43635.96 88888.00 2010-09-11 12:20:49.000 254 30778.30 69.00 43635.96 88888.00 2010-09-11 12:20:50.000 254 30778.29 68.99 43635.92 53392.48 2010-09-11 12:20:51.000 254 30778.24 68.97 43635.89 88888.00 2010-09-11 12:20:52.000 254 30778.25 69.02 43635.92 88888.00 2010-09-11 12:20:53.000 254 30778.27 69.06 43635.95 88888.00 2010-09-11 12:20:54.000 254 30778.27 69.05 43635.91 88888.00 2010-09-11 12:20:55.000 254 30778.27 69.05 43635.91 53392.49 2010-09-11 12:20:56.000 254 30778.28 69.08 43635.90 88888.00 2010-09-11 12:20:57.000 254 30778.27 69.09 43635.90 88888.00 2010-09-11 12:20:58.000 254 30778.28 69.06 43635.92 88888.00 2010-09-11 12:20:59.000 254 30778.29 69.06 43635.91 88888.00 2010-09-11 12:21:00.000 254 30778.28 69.02 43635.89 53392.49 2010-09-11 12:21:01.000 254 30778.26 68.99 43635.90 88888.00 2010-09-11 12:21:02.000 254 30778.22 69.03 43635.95 88888.00 2010-09-11 12:21:03.000 254 30778.23 69.06 43635.96 88888.00 2010-09-11 12:21:04.000 254 30778.26 69.13 43635.92 88888.00 2010-09-11 12:21:05.000 254 30778.25 69.15 43635.92 53392.52 2010-09-11 12:21:06.000 254 30778.27 69.14 43635.89 88888.00 2010-09-11 12:21:07.000 254 30778.30 69.12 43635.97 88888.00 2010-09-11 12:21:08.000 254 30778.32 69.10 43636.01 88888.00 2010-09-11 12:21:09.000 254 30778.28 69.14 43636.00 88888.00 2010-09-11 12:21:10.000 254 30778.26 69.17 43635.95 53392.50 2010-09-11 12:21:11.000 254 30778.26 69.11 43635.93 88888.00 2010-09-11 12:21:12.000 254 30778.29 69.12 43635.95 88888.00 2010-09-11 12:21:13.000 254 30778.27 69.13 43636.00 88888.00 2010-09-11 12:21:14.000 254 30778.28 69.17 43636.03 88888.00 2010-09-11 12:21:15.000 254 30778.31 69.18 43635.97 53392.52 2010-09-11 12:21:16.000 254 30778.33 69.17 43635.91 88888.00 2010-09-11 12:21:17.000 254 30778.31 69.20 43635.92 88888.00 2010-09-11 12:21:18.000 254 30778.29 69.21 43635.94 88888.00 2010-09-11 12:21:19.000 254 30778.28 69.19 43635.90 88888.00 2010-09-11 12:21:20.000 254 30778.26 69.19 43635.96 53392.50 2010-09-11 12:21:21.000 254 30778.25 69.20 43635.97 88888.00 2010-09-11 12:21:22.000 254 30778.25 69.20 43635.91 88888.00 2010-09-11 12:21:23.000 254 30778.28 69.22 43635.90 88888.00 2010-09-11 12:21:24.000 254 30778.30 69.20 43635.89 88888.00 2010-09-11 12:21:25.000 254 30778.29 69.21 43635.89 53392.52 2010-09-11 12:21:26.000 254 30778.26 69.21 43635.88 88888.00 2010-09-11 12:21:27.000 254 30778.25 69.21 43635.86 88888.00 2010-09-11 12:21:28.000 254 30778.28 69.22 43635.86 88888.00 2010-09-11 12:21:29.000 254 30778.28 69.24 43635.87 88888.00 2010-09-11 12:21:30.000 254 30778.29 69.26 43635.91 53392.48 2010-09-11 12:21:31.000 254 30778.28 69.24 43635.93 88888.00 2010-09-11 12:21:32.000 254 30778.25 69.24 43635.93 88888.00 2010-09-11 12:21:33.000 254 30778.25 69.27 43635.98 88888.00 2010-09-11 12:21:34.000 254 30778.24 69.21 43636.02 88888.00 2010-09-11 12:21:35.000 254 30778.22 69.22 43635.99 53392.46 2010-09-11 12:21:36.000 254 30778.24 69.23 43635.96 88888.00 2010-09-11 12:21:37.000 254 30778.24 69.23 43635.94 88888.00 2010-09-11 12:21:38.000 254 30778.24 69.23 43635.89 88888.00 2010-09-11 12:21:39.000 254 30778.26 69.23 43635.88 88888.00 2010-09-11 12:21:40.000 254 30778.26 69.26 43635.84 53392.47 2010-09-11 12:21:41.000 254 30778.29 69.31 43635.84 88888.00 2010-09-11 12:21:42.000 254 30778.28 69.30 43635.86 88888.00 2010-09-11 12:21:43.000 254 30778.23 69.27 43635.89 88888.00 2010-09-11 12:21:44.000 254 30778.24 69.30 43635.90 88888.00 2010-09-11 12:21:45.000 254 30778.24 69.27 43635.92 53392.47 2010-09-11 12:21:46.000 254 30778.25 69.24 43635.92 88888.00 2010-09-11 12:21:47.000 254 30778.27 69.28 43635.91 88888.00 2010-09-11 12:21:48.000 254 30778.26 69.31 43635.91 88888.00 2010-09-11 12:21:49.000 254 30778.24 69.31 43635.87 88888.00 2010-09-11 12:21:50.000 254 30778.21 69.28 43635.90 53392.46 2010-09-11 12:21:51.000 254 30778.17 69.23 43635.93 88888.00 2010-09-11 12:21:52.000 254 30778.19 69.26 43635.95 88888.00 2010-09-11 12:21:53.000 254 30778.18 69.31 43635.92 88888.00 2010-09-11 12:21:54.000 254 30778.21 69.30 43635.93 88888.00 2010-09-11 12:21:55.000 254 30778.17 69.26 43635.93 53392.46 2010-09-11 12:21:56.000 254 30778.19 69.34 43635.88 88888.00 2010-09-11 12:21:57.000 254 30778.24 69.43 43635.82 88888.00 2010-09-11 12:21:58.000 254 30778.20 69.40 43635.90 88888.00 2010-09-11 12:21:59.000 254 30778.24 69.38 43635.92 88888.00 2010-09-11 12:22:00.000 254 30778.25 69.39 43635.90 53392.37 2010-09-11 12:22:01.000 254 30778.22 69.39 43635.91 88888.00 2010-09-11 12:22:02.000 254 30778.21 69.33 43635.95 88888.00 2010-09-11 12:22:03.000 254 30778.17 69.36 43635.93 88888.00 2010-09-11 12:22:04.000 254 30778.20 69.33 43635.92 88888.00 2010-09-11 12:22:05.000 254 30778.23 69.33 43635.90 53392.41 2010-09-11 12:22:06.000 254 30778.20 69.35 43635.89 88888.00 2010-09-11 12:22:07.000 254 30778.18 69.39 43635.84 88888.00 2010-09-11 12:22:08.000 254 30778.27 69.49 43635.72 88888.00 2010-09-11 12:22:09.000 254 30778.18 69.41 43635.75 88888.00 2010-09-11 12:22:10.000 254 30778.15 69.38 43635.90 53392.40 2010-09-11 12:22:11.000 254 30778.17 69.37 43635.91 88888.00 2010-09-11 12:22:12.000 254 30778.17 69.35 43635.91 88888.00 2010-09-11 12:22:13.000 254 30778.16 69.36 43635.89 88888.00 2010-09-11 12:22:14.000 254 30778.14 69.33 43635.86 88888.00 2010-09-11 12:22:15.000 254 30778.10 69.27 43635.98 53392.38 2010-09-11 12:22:16.000 254 30778.17 69.31 43635.91 88888.00 2010-09-11 12:22:17.000 254 30778.14 69.31 43635.86 88888.00 2010-09-11 12:22:18.000 254 30778.10 69.35 43635.87 88888.00 2010-09-11 12:22:19.000 254 30778.09 69.34 43635.89 88888.00 2010-09-11 12:22:20.000 254 30778.09 69.33 43635.87 53392.38 2010-09-11 12:22:21.000 254 30778.10 69.32 43635.84 88888.00 2010-09-11 12:22:22.000 254 30778.08 69.33 43635.82 88888.00 2010-09-11 12:22:23.000 254 30778.03 69.30 43635.87 88888.00 2010-09-11 12:22:24.000 254 30778.04 69.29 43635.91 88888.00 2010-09-11 12:22:25.000 254 30778.07 69.28 43635.89 53392.35 2010-09-11 12:22:26.000 254 30778.07 69.34 43635.84 88888.00 2010-09-11 12:22:27.000 254 30778.04 69.30 43635.81 88888.00 2010-09-11 12:22:28.000 254 30778.04 69.28 43635.82 88888.00 2010-09-11 12:22:29.000 254 30778.07 69.24 43635.82 88888.00 2010-09-11 12:22:30.000 254 30778.06 69.28 43635.83 53392.37 2010-09-11 12:22:31.000 254 30778.09 69.31 43635.81 88888.00 2010-09-11 12:22:32.000 254 30778.09 69.28 43635.84 88888.00 2010-09-11 12:22:33.000 254 30778.06 69.27 43635.89 88888.00 2010-09-11 12:22:34.000 254 30778.06 69.22 43635.89 88888.00 2010-09-11 12:22:35.000 254 30778.08 69.24 43635.90 53392.35 2010-09-11 12:22:36.000 254 30778.04 69.27 43635.92 88888.00 2010-09-11 12:22:37.000 254 30778.09 69.28 43635.91 88888.00 2010-09-11 12:22:38.000 254 30778.09 69.25 43635.91 88888.00 2010-09-11 12:22:39.000 254 30778.12 69.20 43635.92 88888.00 2010-09-11 12:22:40.000 254 30778.10 69.24 43635.93 53392.33 2010-09-11 12:22:41.000 254 30778.08 69.21 43635.91 88888.00 2010-09-11 12:22:42.000 254 30778.07 69.25 43635.93 88888.00 2010-09-11 12:22:43.000 254 30778.07 69.25 43635.95 88888.00 2010-09-11 12:22:44.000 254 30778.06 69.30 43635.98 88888.00 2010-09-11 12:22:45.000 254 30778.06 69.27 43635.98 53392.37 2010-09-11 12:22:46.000 254 30778.10 69.29 43635.93 88888.00 2010-09-11 12:22:47.000 254 30778.09 69.31 43635.93 88888.00 2010-09-11 12:22:48.000 254 30778.08 69.29 43635.95 88888.00 2010-09-11 12:22:49.000 254 30778.06 69.25 43636.00 88888.00 2010-09-11 12:22:50.000 254 30778.08 69.25 43636.04 53392.41 2010-09-11 12:22:51.000 254 30778.13 69.28 43635.97 88888.00 2010-09-11 12:22:52.000 254 30778.19 69.20 43635.91 88888.00 2010-09-11 12:22:53.000 254 30778.15 69.29 43635.92 88888.00 2010-09-11 12:22:54.000 254 30778.15 69.37 43636.01 88888.00 2010-09-11 12:22:55.000 254 30778.10 69.38 43636.05 53392.34 2010-09-11 12:22:56.000 254 30778.11 69.36 43635.95 88888.00 2010-09-11 12:22:57.000 254 30778.10 69.35 43635.93 88888.00 2010-09-11 12:22:58.000 254 30778.12 69.36 43635.95 88888.00 2010-09-11 12:22:59.000 254 30778.16 69.36 43635.94 88888.00 2010-09-11 12:23:00.000 254 30778.15 69.39 43635.95 53392.40 2010-09-11 12:23:01.000 254 30778.11 69.40 43635.94 88888.00 2010-09-11 12:23:02.000 254 30778.10 69.38 43635.92 88888.00 2010-09-11 12:23:03.000 254 30778.11 69.39 43635.91 88888.00 2010-09-11 12:23:04.000 254 30778.09 69.41 43635.88 88888.00 2010-09-11 12:23:05.000 254 30778.07 69.42 43635.90 53392.37 2010-09-11 12:23:06.000 254 30778.07 69.42 43635.92 88888.00 2010-09-11 12:23:07.000 254 30778.07 69.44 43635.92 88888.00 2010-09-11 12:23:08.000 254 30778.08 69.42 43635.86 88888.00 2010-09-11 12:23:09.000 254 30778.10 69.42 43635.83 88888.00 2010-09-11 12:23:10.000 254 30778.07 69.41 43635.81 53392.39 2010-09-11 12:23:11.000 254 30778.03 69.40 43635.82 88888.00 2010-09-11 12:23:12.000 254 30777.97 69.37 43635.84 88888.00 2010-09-11 12:23:13.000 254 30777.99 69.35 43635.91 88888.00 2010-09-11 12:23:14.000 254 30777.99 69.41 43635.90 88888.00 2010-09-11 12:23:15.000 254 30777.96 69.40 43635.88 53392.35 2010-09-11 12:23:16.000 254 30777.95 69.35 43635.87 88888.00 2010-09-11 12:23:17.000 254 30777.94 69.37 43635.87 88888.00 2010-09-11 12:23:18.000 254 30777.98 69.36 43635.88 88888.00 2010-09-11 12:23:19.000 254 30777.99 69.37 43635.87 88888.00 2010-09-11 12:23:20.000 254 30778.00 69.36 43635.89 53392.31 2010-09-11 12:23:21.000 254 30778.01 69.36 43635.88 88888.00 2010-09-11 12:23:22.000 254 30777.99 69.32 43635.90 88888.00 2010-09-11 12:23:23.000 254 30777.97 69.34 43635.88 88888.00 2010-09-11 12:23:24.000 254 30777.97 69.32 43635.86 88888.00 2010-09-11 12:23:25.000 254 30777.95 69.32 43635.91 53392.27 2010-09-11 12:23:26.000 254 30777.95 69.30 43635.88 88888.00 2010-09-11 12:23:27.000 254 30777.96 69.33 43635.87 88888.00 2010-09-11 12:23:28.000 254 30777.98 69.35 43635.87 88888.00 2010-09-11 12:23:29.000 254 30777.97 69.30 43635.83 88888.00 2010-09-11 12:23:30.000 254 30777.94 69.28 43635.82 53392.29 2010-09-11 12:23:31.000 254 30777.93 69.30 43635.85 88888.00 2010-09-11 12:23:32.000 254 30777.95 69.31 43635.82 88888.00 2010-09-11 12:23:33.000 254 30777.94 69.30 43635.84 88888.00 2010-09-11 12:23:34.000 254 30777.95 69.34 43635.89 88888.00 2010-09-11 12:23:35.000 254 30777.96 69.36 43635.90 53392.26 2010-09-11 12:23:36.000 254 30777.94 69.31 43635.88 88888.00 2010-09-11 12:23:37.000 254 30777.92 69.28 43635.84 88888.00 2010-09-11 12:23:38.000 254 30777.95 69.27 43635.82 88888.00 2010-09-11 12:23:39.000 254 30777.94 69.39 43635.87 88888.00 2010-09-11 12:23:40.000 254 30777.97 69.40 43635.93 53392.28 2010-09-11 12:23:41.000 254 30777.95 69.32 43635.87 88888.00 2010-09-11 12:23:42.000 254 30777.97 69.29 43635.85 88888.00 2010-09-11 12:23:43.000 254 30777.96 69.29 43635.89 88888.00 2010-09-11 12:23:44.000 254 30777.97 69.33 43635.88 88888.00 2010-09-11 12:23:45.000 254 30777.93 69.36 43635.92 53392.23 2010-09-11 12:23:46.000 254 30777.92 69.34 43635.95 88888.00 2010-09-11 12:23:47.000 254 30777.94 69.36 43635.93 88888.00 2010-09-11 12:23:48.000 254 30777.95 69.34 43635.89 88888.00 2010-09-11 12:23:49.000 254 30777.96 69.30 43635.81 88888.00 2010-09-11 12:23:50.000 254 30777.96 69.32 43635.81 53392.30 2010-09-11 12:23:51.000 254 30777.93 69.37 43635.82 88888.00 2010-09-11 12:23:52.000 254 30777.92 69.37 43635.84 88888.00 2010-09-11 12:23:53.000 254 30777.87 69.36 43635.89 88888.00 2010-09-11 12:23:54.000 254 30777.88 69.39 43635.92 88888.00 2010-09-11 12:23:55.000 254 30777.86 69.38 43635.90 53392.25 2010-09-11 12:23:56.000 254 30777.87 69.37 43635.86 88888.00 2010-09-11 12:23:57.000 254 30777.88 69.35 43635.86 88888.00 2010-09-11 12:23:58.000 254 30777.91 69.36 43635.88 88888.00 2010-09-11 12:23:59.000 254 30777.93 69.41 43635.87 88888.00 2010-09-11 12:24:00.000 254 30777.92 69.39 43635.88 53392.25 2010-09-11 12:24:01.000 254 30777.90 69.37 43635.88 88888.00 2010-09-11 12:24:02.000 254 30777.85 69.37 43635.84 88888.00 2010-09-11 12:24:03.000 254 30777.85 69.39 43635.85 88888.00 2010-09-11 12:24:04.000 254 30777.85 69.38 43635.85 88888.00 2010-09-11 12:24:05.000 254 30777.86 69.36 43635.85 53392.23 2010-09-11 12:24:06.000 254 30777.86 69.31 43635.82 88888.00 2010-09-11 12:24:07.000 254 30777.88 69.37 43635.83 88888.00 2010-09-11 12:24:08.000 254 30777.88 69.40 43635.88 88888.00 2010-09-11 12:24:09.000 254 30777.86 69.36 43635.86 88888.00 2010-09-11 12:24:10.000 254 30777.85 69.35 43635.86 53392.18 2010-09-11 12:24:11.000 254 30777.83 69.36 43635.84 88888.00 2010-09-11 12:24:12.000 254 30777.81 69.32 43635.86 88888.00 2010-09-11 12:24:13.000 254 30777.79 69.31 43635.85 88888.00 2010-09-11 12:24:14.000 254 30777.81 69.32 43635.83 88888.00 2010-09-11 12:24:15.000 254 30777.79 69.30 43635.85 53392.18 2010-09-11 12:24:16.000 254 30777.76 69.30 43635.79 88888.00 2010-09-11 12:24:17.000 254 30777.80 69.32 43635.78 88888.00 2010-09-11 12:24:18.000 254 30777.81 69.35 43635.85 88888.00 2010-09-11 12:24:19.000 254 30777.79 69.32 43635.82 88888.00 2010-09-11 12:24:20.000 254 30777.80 69.32 43635.82 53392.17 2010-09-11 12:24:21.000 254 30777.78 69.36 43635.82 88888.00 2010-09-11 12:24:22.000 254 30777.78 69.32 43635.85 88888.00 2010-09-11 12:24:23.000 254 30777.78 69.28 43635.84 88888.00 2010-09-11 12:24:24.000 254 30777.80 69.29 43635.83 88888.00 2010-09-11 12:24:25.000 254 30777.78 69.31 43635.86 53392.18 2010-09-11 12:24:26.000 254 30777.76 69.31 43635.82 88888.00 2010-09-11 12:24:27.000 254 30777.75 69.25 43635.77 88888.00 2010-09-11 12:24:28.000 254 30777.75 69.24 43635.78 88888.00 2010-09-11 12:24:29.000 254 30777.75 69.23 43635.75 88888.00 2010-09-11 12:24:30.000 254 30777.78 69.22 43635.72 53392.16 2010-09-11 12:24:31.000 254 30777.78 69.25 43635.75 88888.00 2010-09-11 12:24:32.000 254 30777.78 69.28 43635.74 88888.00 2010-09-11 12:24:33.000 254 30777.76 69.27 43635.77 88888.00 2010-09-11 12:24:34.000 254 30777.77 69.25 43635.75 88888.00 2010-09-11 12:24:35.000 254 30777.79 69.27 43635.79 53392.16 2010-09-11 12:24:36.000 254 30777.82 69.27 43635.78 88888.00 2010-09-11 12:24:37.000 254 30777.82 69.28 43635.79 88888.00 2010-09-11 12:24:38.000 254 30777.77 69.25 43635.73 88888.00 2010-09-11 12:24:39.000 254 30777.83 69.27 43635.80 88888.00 2010-09-11 12:24:40.000 254 30777.83 69.25 43635.81 53392.20 2010-09-11 12:24:41.000 254 30777.79 69.25 43635.76 88888.00 2010-09-11 12:24:42.000 254 30777.78 69.27 43635.82 88888.00 2010-09-11 12:24:43.000 254 30777.83 69.29 43635.80 88888.00 2010-09-11 12:24:44.000 254 30777.81 69.26 43635.81 88888.00 2010-09-11 12:24:45.000 254 30777.79 69.26 43635.81 53392.21 2010-09-11 12:24:46.000 254 30777.80 69.25 43635.78 88888.00 2010-09-11 12:24:47.000 254 30777.79 69.25 43635.78 88888.00 2010-09-11 12:24:48.000 254 30777.78 69.24 43635.77 88888.00 2010-09-11 12:24:49.000 254 30777.79 69.26 43635.79 88888.00 2010-09-11 12:24:50.000 254 30777.79 69.27 43635.79 53392.18 2010-09-11 12:24:51.000 254 30777.80 69.31 43635.76 88888.00 2010-09-11 12:24:52.000 254 30777.82 69.27 43635.74 88888.00 2010-09-11 12:24:53.000 254 30777.83 69.23 43635.78 88888.00 2010-09-11 12:24:54.000 254 30777.83 69.27 43635.82 88888.00 2010-09-11 12:24:55.000 254 30777.85 69.28 43635.85 53392.19 2010-09-11 12:24:56.000 254 30777.83 69.24 43635.82 88888.00 2010-09-11 12:24:57.000 254 30777.82 69.24 43635.82 88888.00 2010-09-11 12:24:58.000 254 30777.83 69.26 43635.86 88888.00 2010-09-11 12:24:59.000 254 30777.83 69.27 43635.85 88888.00 2010-09-11 12:25:00.000 254 30777.82 69.25 43635.82 53392.24 2010-09-11 12:25:01.000 254 30777.82 69.27 43635.87 88888.00 2010-09-11 12:25:02.000 254 30777.79 69.26 43635.87 88888.00 2010-09-11 12:25:03.000 254 30777.78 69.20 43635.81 88888.00 2010-09-11 12:25:04.000 254 30777.79 69.22 43635.82 88888.00 2010-09-11 12:25:05.000 254 30777.81 69.20 43635.82 53392.23 2010-09-11 12:25:06.000 254 30777.82 69.18 43635.79 88888.00 2010-09-11 12:25:07.000 254 30777.84 69.24 43635.86 88888.00 2010-09-11 12:25:08.000 254 30777.86 69.22 43635.85 88888.00 2010-09-11 12:25:09.000 254 30777.87 69.24 43635.87 88888.00 2010-09-11 12:25:10.000 254 30777.83 69.26 43635.88 53392.21 2010-09-11 12:25:11.000 254 30777.83 69.25 43635.87 88888.00 2010-09-11 12:25:12.000 254 30777.80 69.21 43635.83 88888.00 2010-09-11 12:25:13.000 254 30777.82 69.22 43635.82 88888.00 2010-09-11 12:25:14.000 254 30777.82 69.23 43635.83 88888.00 2010-09-11 12:25:15.000 254 30777.81 69.22 43635.85 53392.21 2010-09-11 12:25:16.000 254 30777.80 69.17 43635.80 88888.00 2010-09-11 12:25:17.000 254 30777.81 69.20 43635.81 88888.00 2010-09-11 12:25:18.000 254 30777.83 69.22 43635.82 88888.00 2010-09-11 12:25:19.000 254 30777.84 69.23 43635.88 88888.00 2010-09-11 12:25:20.000 254 30777.83 69.19 43635.86 53392.21 2010-09-11 12:25:21.000 254 30777.83 69.19 43635.86 88888.00 2010-09-11 12:25:22.000 254 30777.82 69.21 43635.90 88888.00 2010-09-11 12:25:23.000 254 30777.82 69.20 43635.88 88888.00 2010-09-11 12:25:24.000 254 30777.84 69.20 43635.89 88888.00 2010-09-11 12:25:25.000 254 30777.83 69.17 43635.87 53392.23 2010-09-11 12:25:26.000 254 30777.83 69.15 43635.86 88888.00 2010-09-11 12:25:27.000 254 30777.80 69.14 43635.88 88888.00 2010-09-11 12:25:28.000 254 30777.81 69.14 43635.86 88888.00 2010-09-11 12:25:29.000 254 30777.82 69.10 43635.87 88888.00 2010-09-11 12:25:30.000 254 30777.82 69.14 43635.86 53392.22 2010-09-11 12:25:31.000 254 30777.82 69.14 43635.83 88888.00 2010-09-11 12:25:32.000 254 30777.84 69.11 43635.88 88888.00 2010-09-11 12:25:33.000 254 30777.85 69.07 43635.82 88888.00 2010-09-11 12:25:34.000 254 30777.87 69.09 43635.87 88888.00 2010-09-11 12:25:35.000 254 30777.85 69.13 43635.89 53392.22 2010-09-11 12:25:36.000 254 30777.88 69.14 43635.85 88888.00 2010-09-11 12:25:37.000 254 30777.89 69.10 43635.86 88888.00 2010-09-11 12:25:38.000 254 30777.89 69.07 43635.86 88888.00 2010-09-11 12:25:39.000 254 30777.83 69.05 43635.84 88888.00 2010-09-11 12:25:40.000 254 30777.83 69.07 43635.86 53392.23 2010-09-11 12:25:41.000 254 30777.83 69.07 43635.81 88888.00 2010-09-11 12:25:42.000 254 30777.84 69.11 43635.86 88888.00 2010-09-11 12:25:43.000 254 30777.85 69.08 43635.85 88888.00 2010-09-11 12:25:44.000 254 30777.86 69.08 43635.87 88888.00 2010-09-11 12:25:45.000 254 30777.88 69.09 43635.90 53392.25 2010-09-11 12:25:46.000 254 30777.88 69.08 43635.89 88888.00 2010-09-11 12:25:47.000 254 30777.89 69.11 43635.92 88888.00 2010-09-11 12:25:48.000 254 30777.94 69.12 43635.88 88888.00 2010-09-11 12:25:49.000 254 30777.97 69.12 43635.87 88888.00 2010-09-11 12:25:50.000 254 30777.92 69.11 43635.91 53392.30 2010-09-11 12:25:51.000 254 30777.90 69.08 43635.90 88888.00 2010-09-11 12:25:52.000 254 30777.93 69.06 43635.89 88888.00 2010-09-11 12:25:53.000 254 30777.97 69.03 43635.89 88888.00 2010-09-11 12:25:54.000 254 30777.93 69.06 43635.92 88888.00 2010-09-11 12:25:55.000 254 30777.92 69.05 43635.90 53392.27 2010-09-11 12:25:56.000 254 30777.92 68.99 43635.89 88888.00 2010-09-11 12:25:57.000 254 30777.92 68.97 43635.90 88888.00 2010-09-11 12:25:58.000 254 30777.94 68.97 43635.89 88888.00 2010-09-11 12:25:59.000 254 30777.93 69.00 43635.90 88888.00 2010-09-11 12:26:00.000 254 30777.92 69.04 43635.92 53392.31 2010-09-11 12:26:01.000 254 30777.93 69.04 43635.90 88888.00 2010-09-11 12:26:02.000 254 30777.95 69.08 43635.87 88888.00 2010-09-11 12:26:03.000 254 30777.94 69.09 43635.90 88888.00 2010-09-11 12:26:04.000 254 30777.90 69.05 43635.89 88888.00 2010-09-11 12:26:05.000 254 30777.90 69.09 43635.89 53392.31 2010-09-11 12:26:06.000 254 30777.89 69.10 43635.91 88888.00 2010-09-11 12:26:07.000 254 30777.90 69.13 43635.93 88888.00 2010-09-11 12:26:08.000 254 30777.88 69.08 43635.96 88888.00 2010-09-11 12:26:09.000 254 30777.93 69.10 43635.93 88888.00 2010-09-11 12:26:10.000 254 30777.94 69.13 43635.92 53392.29 2010-09-11 12:26:11.000 254 30777.94 69.13 43635.88 88888.00 2010-09-11 12:26:12.000 254 30777.93 69.14 43635.90 88888.00 2010-09-11 12:26:13.000 254 30777.91 69.09 43635.92 88888.00 2010-09-11 12:26:14.000 254 30777.90 69.08 43635.93 88888.00 2010-09-11 12:26:15.000 254 30777.92 69.08 43635.94 53392.34 2010-09-11 12:26:16.000 254 30777.93 69.12 43635.95 88888.00 2010-09-11 12:26:17.000 254 30777.97 69.11 43635.94 88888.00 2010-09-11 12:26:18.000 254 30777.96 69.11 43635.89 88888.00 2010-09-11 12:26:19.000 254 30777.95 69.09 43635.90 88888.00 2010-09-11 12:26:20.000 254 30777.94 69.08 43635.91 53392.33 2010-09-11 12:26:21.000 254 30777.95 69.09 43635.93 88888.00 2010-09-11 12:26:22.000 254 30777.96 69.11 43635.91 88888.00 2010-09-11 12:26:23.000 254 30777.99 69.15 43635.92 88888.00 2010-09-11 12:26:24.000 254 30777.97 69.12 43635.88 88888.00 2010-09-11 12:26:25.000 254 30777.96 69.08 43635.89 53392.37 2010-09-11 12:26:26.000 254 30777.94 69.08 43635.93 88888.00 2010-09-11 12:26:27.000 254 30777.93 69.09 43635.91 88888.00 2010-09-11 12:26:28.000 254 30777.95 69.13 43635.93 88888.00 2010-09-11 12:26:29.000 254 30777.97 69.10 43635.90 88888.00 2010-09-11 12:26:30.000 254 30777.94 69.11 43635.89 53392.37 2010-09-11 12:26:31.000 254 30777.94 69.15 43635.93 88888.00 2010-09-11 12:26:32.000 254 30777.95 69.16 43636.01 88888.00 2010-09-11 12:26:33.000 254 30777.97 69.18 43636.02 88888.00 2010-09-11 12:26:34.000 254 30778.00 69.22 43636.03 88888.00 2010-09-11 12:26:35.000 254 30778.01 69.22 43636.02 53392.38 2010-09-11 12:26:36.000 254 30777.99 69.19 43636.02 88888.00 2010-09-11 12:26:37.000 254 30777.98 69.18 43636.01 88888.00 2010-09-11 12:26:38.000 254 30777.99 69.17 43636.02 88888.00 2010-09-11 12:26:39.000 254 30777.99 69.17 43636.01 88888.00 2010-09-11 12:26:40.000 254 30778.02 69.15 43636.01 53392.37 2010-09-11 12:26:41.000 254 30778.01 69.14 43636.01 88888.00 2010-09-11 12:26:42.000 254 30778.00 69.13 43635.96 88888.00 2010-09-11 12:26:43.000 254 30778.01 69.13 43635.96 88888.00 2010-09-11 12:26:44.000 254 30777.99 69.15 43635.99 88888.00 2010-09-11 12:26:45.000 254 30778.00 69.16 43635.98 53392.39 2010-09-11 12:26:46.000 254 30778.04 69.19 43636.02 88888.00 2010-09-11 12:26:47.000 254 30778.02 69.21 43635.99 88888.00 2010-09-11 12:26:48.000 254 30778.00 69.21 43635.93 88888.00 2010-09-11 12:26:49.000 254 30777.95 69.22 43635.95 88888.00 2010-09-11 12:26:50.000 254 30777.98 69.18 43635.95 53392.39 2010-09-11 12:26:51.000 254 30777.96 69.16 43635.97 88888.00 2010-09-11 12:26:52.000 254 30777.97 69.14 43636.02 88888.00 2010-09-11 12:26:53.000 254 30777.99 69.12 43636.01 88888.00 2010-09-11 12:26:54.000 254 30778.01 69.18 43636.04 88888.00 2010-09-11 12:26:55.000 254 30777.97 69.13 43636.03 53392.39 2010-09-11 12:26:56.000 254 30777.96 69.15 43636.03 88888.00 2010-09-11 12:26:57.000 254 30777.98 69.18 43636.01 88888.00 2010-09-11 12:26:58.000 254 30777.99 69.20 43635.96 88888.00 2010-09-11 12:26:59.000 254 30777.99 69.24 43635.98 88888.00 2010-09-11 12:27:00.000 254 30777.99 69.18 43635.98 53392.37 2010-09-11 12:27:01.000 254 30777.96 69.15 43636.00 88888.00 2010-09-11 12:27:02.000 254 30777.99 69.15 43636.00 88888.00 2010-09-11 12:27:03.000 254 30777.99 69.14 43635.99 88888.00 2010-09-11 12:27:04.000 254 30777.96 69.12 43636.01 88888.00 2010-09-11 12:27:05.000 254 30777.98 69.14 43635.98 53392.35 2010-09-11 12:27:06.000 254 30777.97 69.19 43635.98 88888.00 2010-09-11 12:27:07.000 254 30777.97 69.19 43636.01 88888.00 2010-09-11 12:27:08.000 254 30777.96 69.14 43635.98 88888.00 2010-09-11 12:27:09.000 254 30777.99 69.09 43635.97 88888.00 2010-09-11 12:27:10.000 254 30777.98 69.11 43635.97 53392.38 2010-09-11 12:27:11.000 254 30777.95 69.21 43635.97 88888.00 2010-09-11 12:27:12.000 254 30777.95 69.20 43635.97 88888.00 2010-09-11 12:27:13.000 254 30777.97 69.17 43635.98 88888.00 2010-09-11 12:27:14.000 254 30777.95 69.20 43635.94 88888.00 2010-09-11 12:27:15.000 254 30777.95 69.22 43635.99 53392.37 2010-09-11 12:27:16.000 254 30777.93 69.25 43635.99 88888.00 2010-09-11 12:27:17.000 254 30777.90 69.23 43635.96 88888.00 2010-09-11 12:27:18.000 254 30777.95 69.14 43635.90 88888.00 2010-09-11 12:27:19.000 254 30777.93 69.15 43635.93 88888.00 2010-09-11 12:27:20.000 254 30777.90 69.19 43635.98 53392.41 2010-09-11 12:27:21.000 254 30777.93 69.21 43636.00 88888.00 2010-09-11 12:27:22.000 254 30777.97 69.17 43635.97 88888.00 2010-09-11 12:27:23.000 254 30777.91 69.18 43636.00 88888.00 2010-09-11 12:27:24.000 254 30777.93 69.13 43635.92 88888.00 2010-09-11 12:27:25.000 254 30777.98 69.14 43635.89 53392.38 2010-09-11 12:27:26.000 254 30777.97 69.13 43635.93 88888.00 2010-09-11 12:27:27.000 254 30777.99 69.16 43635.92 88888.00 2010-09-11 12:27:28.000 254 30777.99 69.20 43635.95 88888.00 2010-09-11 12:27:29.000 254 30777.97 69.18 43635.95 88888.00 2010-09-11 12:27:30.000 254 30777.96 69.16 43635.97 53392.33 2010-09-11 12:27:31.000 254 30777.97 69.21 43636.00 88888.00 2010-09-11 12:27:32.000 254 30777.97 69.23 43636.01 88888.00 2010-09-11 12:27:33.000 254 30777.96 69.25 43636.05 88888.00 2010-09-11 12:27:34.000 254 30777.98 69.22 43636.04 88888.00 2010-09-11 12:27:35.000 254 30778.01 69.20 43636.02 53392.39 2010-09-11 12:27:36.000 254 30777.99 69.19 43635.97 88888.00 2010-09-11 12:27:37.000 254 30777.98 69.21 43635.97 88888.00 2010-09-11 12:27:38.000 254 30777.98 69.22 43636.01 88888.00 2010-09-11 12:27:39.000 254 30778.00 69.20 43636.04 88888.00 2010-09-11 12:27:40.000 254 30778.01 69.21 43636.01 53392.39 2010-09-11 12:27:41.000 254 30778.00 69.18 43635.99 88888.00 2010-09-11 12:27:42.000 254 30777.98 69.19 43636.04 88888.00 2010-09-11 12:27:43.000 254 30777.99 69.21 43636.03 88888.00 2010-09-11 12:27:44.000 254 30778.01 69.21 43636.06 88888.00 2010-09-11 12:27:45.000 254 30777.99 69.23 43636.08 53392.42 2010-09-11 12:27:46.000 254 30778.07 69.28 43636.01 88888.00 2010-09-11 12:27:47.000 254 30778.16 69.34 43635.85 88888.00 2010-09-11 12:27:48.000 254 30778.07 69.25 43635.99 88888.00 2010-09-11 12:27:49.000 254 30778.06 69.22 43636.06 88888.00 2010-09-11 12:27:50.000 254 30778.04 69.26 43636.03 53392.33 2010-09-11 12:27:51.000 254 30778.01 69.28 43636.11 88888.00 2010-09-11 12:27:52.000 254 30778.03 69.26 43636.05 88888.00 2010-09-11 12:27:53.000 254 30778.03 69.27 43636.01 88888.00 2010-09-11 12:27:54.000 254 30777.99 69.30 43636.05 88888.00 2010-09-11 12:27:55.000 254 30777.97 69.29 43636.06 53392.45 2010-09-11 12:27:56.000 254 30777.95 69.24 43636.00 88888.00 2010-09-11 12:27:57.000 254 30777.99 69.26 43636.01 88888.00 2010-09-11 12:27:58.000 254 30777.96 69.30 43636.05 88888.00 2010-09-11 12:27:59.000 254 30777.93 69.33 43636.02 88888.00 2010-09-11 12:28:00.000 254 30777.94 69.34 43636.04 53392.45 2010-09-11 12:28:01.000 254 30777.96 69.33 43636.05 88888.00 2010-09-11 12:28:02.000 254 30777.99 69.35 43636.03 88888.00 2010-09-11 12:28:03.000 254 30778.00 69.38 43636.04 88888.00 2010-09-11 12:28:04.000 254 30777.96 69.41 43636.07 88888.00 2010-09-11 12:28:05.000 254 30777.92 69.38 43636.05 53392.42 2010-09-11 12:28:06.000 254 30777.91 69.42 43636.06 88888.00 2010-09-11 12:28:07.000 254 30777.92 69.43 43636.07 88888.00 2010-09-11 12:28:08.000 254 30777.96 69.43 43636.07 88888.00 2010-09-11 12:28:09.000 254 30777.96 69.39 43636.05 88888.00 2010-09-11 12:28:10.000 254 30777.95 69.40 43636.03 53392.40 2010-09-11 12:28:11.000 254 30777.93 69.39 43636.02 88888.00 2010-09-11 12:28:12.000 254 30777.91 69.39 43635.99 88888.00 2010-09-11 12:28:13.000 254 30777.91 69.44 43635.99 88888.00 2010-09-11 12:28:14.000 254 30777.93 69.44 43635.97 88888.00 2010-09-11 12:28:15.000 254 30777.92 69.44 43635.97 53392.41 2010-09-11 12:28:16.000 254 30777.96 69.44 43635.94 88888.00 2010-09-11 12:28:17.000 254 30777.92 69.42 43635.97 88888.00 2010-09-11 12:28:18.000 254 30777.93 69.42 43636.00 88888.00 2010-09-11 12:28:19.000 254 30777.96 69.47 43636.04 88888.00 2010-09-11 12:28:20.000 254 30777.92 69.48 43636.07 53392.40 2010-09-11 12:28:21.000 254 30777.90 69.49 43636.03 88888.00 2010-09-11 12:28:22.000 254 30777.92 69.49 43636.05 88888.00 2010-09-11 12:28:23.000 254 30777.93 69.48 43636.08 88888.00 2010-09-11 12:28:24.000 254 30777.93 69.43 43636.05 88888.00 2010-09-11 12:28:25.000 254 30777.93 69.41 43636.06 53392.38 2010-09-11 12:28:26.000 254 30777.95 69.44 43636.09 88888.00 2010-09-11 12:28:27.000 254 30777.92 69.42 43636.05 88888.00 2010-09-11 12:28:28.000 254 30777.92 69.43 43636.07 88888.00 2010-09-11 12:28:29.000 254 30777.93 69.45 43636.09 88888.00 2010-09-11 12:28:30.000 254 30777.92 69.44 43636.05 53392.41 2010-09-11 12:28:31.000 254 30777.90 69.41 43636.05 88888.00 2010-09-11 12:28:32.000 254 30777.91 69.41 43636.05 88888.00 2010-09-11 12:28:33.000 254 30777.94 69.39 43636.03 88888.00 2010-09-11 12:28:34.000 254 30777.90 69.42 43636.03 88888.00 2010-09-11 12:28:35.000 254 30777.91 69.44 43636.05 53392.41 2010-09-11 12:28:36.000 254 30777.94 69.44 43636.05 88888.00 2010-09-11 12:28:37.000 254 30777.90 69.44 43636.06 88888.00 2010-09-11 12:28:38.000 254 30777.89 69.40 43636.11 88888.00 2010-09-11 12:28:39.000 254 30777.91 69.39 43636.08 88888.00 2010-09-11 12:28:40.000 254 30777.93 69.42 43636.11 53392.37 2010-09-11 12:28:41.000 254 30777.90 69.36 43636.16 88888.00 2010-09-11 12:28:42.000 254 30777.84 69.28 43636.21 88888.00 2010-09-11 12:28:43.000 254 30777.88 69.29 43636.13 88888.00 2010-09-11 12:28:44.000 254 30777.94 69.33 43636.15 88888.00 2010-09-11 12:28:45.000 254 30777.96 69.38 43636.12 53392.42 2010-09-11 12:28:46.000 254 30777.99 69.43 43636.08 88888.00 2010-09-11 12:28:47.000 254 30777.97 69.46 43636.07 88888.00 2010-09-11 12:28:48.000 254 30777.97 69.43 43636.04 88888.00 2010-09-11 12:28:49.000 254 30778.00 69.43 43636.05 88888.00 2010-09-11 12:28:50.000 254 30778.05 69.52 43635.94 53392.37 2010-09-11 12:28:51.000 254 30777.88 69.42 43636.04 88888.00 2010-09-11 12:28:52.000 254 30777.89 69.37 43636.10 88888.00 2010-09-11 12:28:53.000 254 30777.86 69.39 43636.13 88888.00 2010-09-11 12:28:54.000 254 30777.87 69.39 43636.11 88888.00 2010-09-11 12:28:55.000 254 30777.84 69.38 43636.09 53392.33 2010-09-11 12:28:56.000 254 30777.86 69.38 43636.10 88888.00 2010-09-11 12:28:57.000 254 30777.87 69.37 43636.12 88888.00 2010-09-11 12:28:58.000 254 30777.87 69.40 43636.10 88888.00 2010-09-11 12:28:59.000 254 30777.86 69.39 43636.12 88888.00 2010-09-11 12:29:00.000 254 30777.81 69.36 43636.15 53392.32 2010-09-11 12:29:01.000 254 30777.78 69.34 43636.08 88888.00 2010-09-11 12:29:02.000 254 30777.78 69.39 43636.07 88888.00 2010-09-11 12:29:03.000 254 30777.81 69.42 43636.09 88888.00 2010-09-11 12:29:04.000 254 30777.80 69.42 43636.04 88888.00 2010-09-11 12:29:05.000 254 30777.78 69.41 43635.99 53392.29 2010-09-11 12:29:06.000 254 30777.81 69.40 43636.03 88888.00 2010-09-11 12:29:07.000 254 30777.82 69.40 43636.10 88888.00 2010-09-11 12:29:08.000 254 30777.81 69.38 43636.05 88888.00 2010-09-11 12:29:09.000 254 30777.82 69.37 43636.04 88888.00 2010-09-11 12:29:10.000 254 30777.82 69.36 43636.05 53392.29 2010-09-11 12:29:11.000 254 30777.82 69.34 43636.07 88888.00 2010-09-11 12:29:12.000 254 30777.82 69.36 43636.11 88888.00 2010-09-11 12:29:13.000 254 30777.77 69.34 43636.12 88888.00 2010-09-11 12:29:14.000 254 30777.77 69.34 43636.10 88888.00 2010-09-11 12:29:15.000 254 30777.75 69.35 43636.07 53392.30 2010-09-11 12:29:16.000 254 30777.74 69.33 43636.07 88888.00 2010-09-11 12:29:17.000 254 30777.77 69.36 43636.08 88888.00 2010-09-11 12:29:18.000 254 30777.79 69.35 43636.01 88888.00 2010-09-11 12:29:19.000 254 30777.83 69.34 43635.99 88888.00 2010-09-11 12:29:20.000 254 30777.83 69.33 43635.98 53392.33 2010-09-11 12:29:21.000 254 30777.83 69.31 43636.02 88888.00 2010-09-11 12:29:22.000 254 30777.85 69.30 43636.03 88888.00 2010-09-11 12:29:23.000 254 30777.83 69.30 43636.03 88888.00 2010-09-11 12:29:24.000 254 30777.79 69.27 43636.01 88888.00 2010-09-11 12:29:25.000 254 30777.78 69.24 43636.00 53392.32 2010-09-11 12:29:26.000 254 30777.86 69.17 43635.92 88888.00 2010-09-11 12:29:27.000 254 30777.91 69.14 43635.81 88888.00 2010-09-11 12:29:28.000 254 30777.87 69.23 43635.94 88888.00 2010-09-11 12:29:29.000 254 30777.86 69.26 43635.96 88888.00 2010-09-11 12:29:30.000 254 30777.86 69.28 43635.97 53392.26 2010-09-11 12:29:31.000 254 30777.86 69.26 43635.97 88888.00 2010-09-11 12:29:32.000 254 30777.81 69.18 43635.96 88888.00 2010-09-11 12:29:33.000 254 30777.80 69.19 43635.93 88888.00 2010-09-11 12:29:34.000 254 30777.80 69.21 43635.91 88888.00 2010-09-11 12:29:35.000 254 30777.83 69.19 43635.95 53392.29 2010-09-11 12:29:36.000 254 30777.82 69.18 43635.92 88888.00 2010-09-11 12:29:37.000 254 30777.80 69.21 43635.97 88888.00 2010-09-11 12:29:38.000 254 30777.76 69.23 43635.95 88888.00 2010-09-11 12:29:39.000 254 30777.76 69.18 43635.92 88888.00 2010-09-11 12:29:40.000 254 30777.77 69.19 43635.96 53392.27 2010-09-11 12:29:41.000 254 30777.75 69.22 43635.97 88888.00 2010-09-11 12:29:42.000 254 30777.81 69.27 43635.96 88888.00 2010-09-11 12:29:43.000 254 30777.84 69.28 43635.89 88888.00 2010-09-11 12:29:44.000 254 30777.78 69.24 43635.93 88888.00 2010-09-11 12:29:45.000 254 30777.79 69.24 43635.99 53392.28 2010-09-11 12:29:46.000 254 30777.82 69.23 43635.99 88888.00 2010-09-11 12:29:47.000 254 30777.84 69.25 43635.93 88888.00 2010-09-11 12:29:48.000 254 30777.83 69.25 43635.92 88888.00 2010-09-11 12:29:49.000 254 30777.81 69.24 43635.92 88888.00 2010-09-11 12:29:50.000 254 30777.81 69.27 43635.93 53392.29 2010-09-11 12:29:51.000 254 30777.80 69.27 43635.99 88888.00 2010-09-11 12:29:52.000 254 30777.80 69.30 43635.98 88888.00 2010-09-11 12:29:53.000 254 30777.78 69.31 43635.99 88888.00 2010-09-11 12:29:54.000 254 30777.78 69.29 43635.95 88888.00 2010-09-11 12:29:55.000 254 30777.78 69.32 43635.95 53392.27 2010-09-11 12:29:56.000 254 30777.79 69.31 43635.98 88888.00 2010-09-11 12:29:57.000 254 30777.81 69.33 43636.01 88888.00 2010-09-11 12:29:58.000 254 30777.82 69.32 43635.95 88888.00 2010-09-11 12:29:59.000 254 30777.82 69.31 43636.00 88888.00 2010-09-11 12:30:00.000 254 30777.83 69.38 43636.08 53392.26 2010-09-11 12:30:01.000 254 30777.81 69.37 43636.06 88888.00 2010-09-11 12:30:02.000 254 30777.81 69.34 43636.05 88888.00 2010-09-11 12:30:03.000 254 30777.77 69.28 43636.05 88888.00 2010-09-11 12:30:04.000 254 30777.80 69.28 43636.03 88888.00 2010-09-11 12:30:05.000 254 30777.79 69.31 43636.05 53392.32 2010-09-11 12:30:06.000 254 30777.80 69.30 43636.04 88888.00 2010-09-11 12:30:07.000 254 30777.81 69.35 43636.05 88888.00 2010-09-11 12:30:08.000 254 30777.78 69.35 43636.06 88888.00 2010-09-11 12:30:09.000 254 30777.77 69.39 43636.06 88888.00 2010-09-11 12:30:10.000 254 30777.77 69.39 43636.06 53392.29 2010-09-11 12:30:11.000 254 30777.79 69.38 43636.02 88888.00 2010-09-11 12:30:12.000 254 30777.77 69.36 43635.99 88888.00 2010-09-11 12:30:13.000 254 30777.74 69.39 43636.05 88888.00 2010-09-11 12:30:14.000 254 30777.69 69.36 43636.13 88888.00 2010-09-11 12:30:15.000 254 30777.72 69.36 43636.11 53392.26 2010-09-11 12:30:16.000 254 30777.74 69.38 43636.06 88888.00 2010-09-11 12:30:17.000 254 30777.75 69.38 43636.03 88888.00 2010-09-11 12:30:18.000 254 30777.78 69.44 43636.06 88888.00 2010-09-11 12:30:19.000 254 30777.76 69.44 43636.12 88888.00 2010-09-11 12:30:20.000 254 30777.74 69.41 43636.05 53392.27 2010-09-11 12:30:21.000 254 30777.75 69.41 43636.05 88888.00 2010-09-11 12:30:22.000 254 30777.77 69.43 43636.07 88888.00 2010-09-11 12:30:23.000 254 30777.73 69.42 43636.06 88888.00 2010-09-11 12:30:24.000 254 30777.70 69.43 43636.01 88888.00 2010-09-11 12:30:25.000 254 30777.72 69.46 43636.02 53392.26 2010-09-11 12:30:26.000 254 30777.74 69.47 43636.01 88888.00 2010-09-11 12:30:27.000 254 30777.75 69.48 43635.99 88888.00 2010-09-11 12:30:28.000 254 30777.76 69.46 43635.99 88888.00 2010-09-11 12:30:29.000 254 30777.74 69.43 43635.93 88888.00 2010-09-11 12:30:30.000 254 30777.70 69.41 43635.97 53392.25 2010-09-11 12:30:31.000 254 30777.72 69.40 43635.96 88888.00 2010-09-11 12:30:32.000 254 30777.70 69.44 43636.00 88888.00 2010-09-11 12:30:33.000 254 30777.71 69.47 43635.99 88888.00 2010-09-11 12:30:34.000 254 30777.69 69.45 43636.02 88888.00 2010-09-11 12:30:35.000 254 30777.61 69.38 43636.10 53392.23 2010-09-11 12:30:36.000 254 30777.68 69.43 43636.12 88888.00 2010-09-11 12:30:37.000 254 30777.72 69.46 43635.99 88888.00 2010-09-11 12:30:38.000 254 30777.68 69.46 43636.00 88888.00 2010-09-11 12:30:39.000 254 30777.67 69.43 43636.02 88888.00 2010-09-11 12:30:40.000 254 30777.63 69.39 43636.12 53392.21 2010-09-11 12:30:41.000 254 30777.70 69.46 43635.99 88888.00 2010-09-11 12:30:42.000 254 30777.67 69.41 43635.99 88888.00 2010-09-11 12:30:43.000 254 30777.68 69.46 43636.05 88888.00 2010-09-11 12:30:44.000 254 30777.73 69.45 43636.00 88888.00 2010-09-11 12:30:45.000 254 30777.73 69.46 43636.00 53392.22 2010-09-11 12:30:46.000 254 30777.73 69.45 43635.99 88888.00 2010-09-11 12:30:47.000 254 30777.76 69.45 43636.03 88888.00 2010-09-11 12:30:48.000 254 30777.76 69.46 43636.06 88888.00 2010-09-11 12:30:49.000 254 30777.77 69.47 43636.09 88888.00 2010-09-11 12:30:50.000 254 30777.74 69.55 43636.14 53392.23 2010-09-11 12:30:51.000 254 30777.70 69.48 43636.11 88888.00 2010-09-11 12:30:52.000 254 30777.73 69.47 43636.11 88888.00 2010-09-11 12:30:53.000 254 30777.78 69.50 43636.09 88888.00 2010-09-11 12:30:54.000 254 30777.76 69.51 43636.03 88888.00 2010-09-11 12:30:55.000 254 30777.74 69.48 43636.02 53392.25 2010-09-11 12:30:56.000 254 30777.78 69.48 43636.01 88888.00 2010-09-11 12:30:57.000 254 30777.79 69.51 43636.00 88888.00 2010-09-11 12:30:58.000 254 30777.80 69.51 43635.97 88888.00 2010-09-11 12:30:59.000 254 30777.76 69.52 43635.99 88888.00 2010-09-11 12:31:00.000 254 30777.72 69.52 43636.01 53392.23 2010-09-11 12:31:01.000 254 30777.73 69.48 43636.00 88888.00 2010-09-11 12:31:02.000 254 30777.73 69.48 43635.99 88888.00 2010-09-11 12:31:03.000 254 30777.72 69.49 43635.99 88888.00 2010-09-11 12:31:04.000 254 30777.71 69.48 43636.01 88888.00 2010-09-11 12:31:05.000 254 30777.69 69.49 43636.00 53392.19 2010-09-11 12:31:06.000 254 30777.68 69.47 43636.02 88888.00 2010-09-11 12:31:07.000 254 30777.69 69.47 43636.03 88888.00 2010-09-11 12:31:08.000 254 30777.72 69.48 43636.02 88888.00 2010-09-11 12:31:09.000 254 30777.69 69.45 43636.04 88888.00 2010-09-11 12:31:10.000 254 30777.69 69.46 43636.04 53392.19 2010-09-11 12:31:11.000 254 30777.67 69.49 43636.03 88888.00 2010-09-11 12:31:12.000 254 30777.70 69.50 43636.01 88888.00 2010-09-11 12:31:13.000 254 30777.67 69.47 43636.04 88888.00 2010-09-11 12:31:14.000 254 30777.62 69.47 43636.05 88888.00 2010-09-11 12:31:15.000 254 30777.62 69.46 43636.06 53392.20 2010-09-11 12:31:16.000 254 30777.60 69.42 43636.05 88888.00 2010-09-11 12:31:17.000 254 30777.58 69.44 43636.03 88888.00 2010-09-11 12:31:18.000 254 30777.61 69.47 43636.00 88888.00 2010-09-11 12:31:19.000 254 30777.61 69.51 43636.03 88888.00 2010-09-11 12:31:20.000 254 30777.59 69.52 43636.05 53392.19 2010-09-11 12:31:21.000 254 30777.59 69.46 43636.05 88888.00 2010-09-11 12:31:22.000 254 30777.56 69.44 43635.97 88888.00 2010-09-11 12:31:23.000 254 30777.56 69.46 43635.98 88888.00 2010-09-11 12:31:24.000 254 30777.59 69.50 43636.01 88888.00 2010-09-11 12:31:25.000 254 30777.58 69.56 43636.01 53392.15 2010-09-11 12:31:26.000 254 30777.56 69.50 43635.94 88888.00 2010-09-11 12:31:27.000 254 30777.57 69.48 43635.94 88888.00 2010-09-11 12:31:28.000 254 30777.59 69.47 43635.96 88888.00 2010-09-11 12:31:29.000 254 30777.57 69.44 43635.94 88888.00 2010-09-11 12:31:30.000 254 30777.55 69.46 43635.97 53392.14 2010-09-11 12:31:31.000 254 30777.57 69.44 43635.94 88888.00 2010-09-11 12:31:32.000 254 30777.60 69.43 43635.92 88888.00 2010-09-11 12:31:33.000 254 30777.59 69.40 43635.89 88888.00 2010-09-11 12:31:34.000 254 30777.55 69.38 43635.86 88888.00 2010-09-11 12:31:35.000 254 30777.56 69.39 43635.85 53392.12 2010-09-11 12:31:36.000 254 30777.60 69.36 43635.85 88888.00 2010-09-11 12:31:37.000 254 30777.62 69.32 43635.83 88888.00 2010-09-11 12:31:38.000 254 30777.63 69.33 43635.88 88888.00 2010-09-11 12:31:39.000 254 30777.66 69.33 43635.91 88888.00 2010-09-11 12:31:40.000 254 30777.63 69.34 43635.93 53392.15 2010-09-11 12:31:41.000 254 30777.61 69.34 43635.96 88888.00 2010-09-11 12:31:42.000 254 30777.62 69.32 43635.94 88888.00 2010-09-11 12:31:43.000 254 30777.62 69.30 43635.94 88888.00 2010-09-11 12:31:44.000 254 30777.60 69.31 43635.94 88888.00 2010-09-11 12:31:45.000 254 30777.56 69.30 43635.96 53392.16 2010-09-11 12:31:46.000 254 30777.59 69.32 43635.95 88888.00 2010-09-11 12:31:47.000 254 30777.63 69.33 43635.95 88888.00 2010-09-11 12:31:48.000 254 30777.62 69.34 43635.93 88888.00 2010-09-11 12:31:49.000 254 30777.63 69.36 43635.98 88888.00 2010-09-11 12:31:50.000 254 30777.63 69.31 43635.98 53392.19 2010-09-11 12:31:51.000 254 30777.62 69.31 43635.97 88888.00 2010-09-11 12:31:52.000 254 30777.60 69.32 43636.03 88888.00 2010-09-11 12:31:53.000 254 30777.61 69.36 43636.00 88888.00 2010-09-11 12:31:54.000 254 30777.57 69.37 43636.03 88888.00 2010-09-11 12:31:55.000 254 30777.58 69.36 43636.08 53392.22 2010-09-11 12:31:56.000 254 30777.58 69.35 43636.05 88888.00 2010-09-11 12:31:57.000 254 30777.60 69.39 43636.02 88888.00 2010-09-11 12:31:58.000 254 30777.57 69.40 43636.05 88888.00 2010-09-11 12:31:59.000 254 30777.53 69.38 43636.09 88888.00 2010-09-11 12:32:00.000 254 30777.51 69.38 43636.07 53392.18 2010-09-11 12:32:01.000 254 30777.55 69.34 43636.02 88888.00 2010-09-11 12:32:02.000 254 30777.52 69.34 43636.01 88888.00 2010-09-11 12:32:03.000 254 30777.53 69.41 43635.98 88888.00 2010-09-11 12:32:04.000 254 30777.57 69.43 43635.92 88888.00 2010-09-11 12:32:05.000 254 30777.58 69.41 43635.90 53392.23 2010-09-11 12:32:06.000 254 30777.57 69.37 43635.88 88888.00 2010-09-11 12:32:07.000 254 30777.59 69.42 43635.96 88888.00 2010-09-11 12:32:08.000 254 30777.60 69.44 43635.95 88888.00 2010-09-11 12:32:09.000 254 30777.60 69.43 43635.97 88888.00 2010-09-11 12:32:10.000 254 30777.61 69.45 43636.00 53392.21 2010-09-11 12:32:11.000 254 30777.62 69.43 43635.95 88888.00 2010-09-11 12:32:12.000 254 30777.49 69.30 43636.06 88888.00 2010-09-11 12:32:13.000 254 30777.57 69.37 43636.00 88888.00 2010-09-11 12:32:14.000 254 30777.56 69.42 43635.96 88888.00 2010-09-11 12:32:15.000 254 30777.54 69.46 43635.96 53392.28 2010-09-11 12:32:16.000 254 30777.54 69.48 43635.97 88888.00 2010-09-11 12:32:17.000 254 30777.55 69.48 43636.00 88888.00 2010-09-11 12:32:18.000 254 30777.60 69.50 43635.99 88888.00 2010-09-11 12:32:19.000 254 30777.58 69.45 43636.04 88888.00 2010-09-11 12:32:20.000 254 30777.55 69.47 43636.04 53392.18 2010-09-11 12:32:21.000 254 30777.54 69.50 43636.05 88888.00 2010-09-11 12:32:22.000 254 30777.55 69.48 43636.05 88888.00 2010-09-11 12:32:23.000 254 30777.56 69.52 43636.03 88888.00 2010-09-11 12:32:24.000 254 30777.56 69.50 43636.04 88888.00 2010-09-11 12:32:25.000 254 30777.56 69.52 43636.08 53392.20 2010-09-11 12:32:26.000 254 30777.62 69.50 43636.05 88888.00 2010-09-11 12:32:27.000 254 30777.62 69.48 43636.01 88888.00 2010-09-11 12:32:28.000 254 30777.60 69.49 43635.96 88888.00 2010-09-11 12:32:29.000 254 30777.54 69.47 43636.00 88888.00 2010-09-11 12:32:30.000 254 30777.54 69.49 43636.00 53392.16 2010-09-11 12:32:31.000 254 30777.52 69.50 43636.01 88888.00 2010-09-11 12:32:32.000 254 30777.51 69.46 43636.05 88888.00 2010-09-11 12:32:33.000 254 30777.54 69.50 43636.04 88888.00 2010-09-11 12:32:34.000 254 30777.54 69.44 43636.05 88888.00 2010-09-11 12:32:35.000 254 30777.54 69.42 43636.10 53392.19 2010-09-11 12:32:36.000 254 30777.51 69.45 43636.12 88888.00 2010-09-11 12:32:37.000 254 30777.52 69.48 43636.09 88888.00 2010-09-11 12:32:38.000 254 30777.55 69.46 43636.07 88888.00 2010-09-11 12:32:39.000 254 30777.54 69.45 43636.02 88888.00 2010-09-11 12:32:40.000 254 30777.54 69.45 43636.03 53392.21 2010-09-11 12:32:41.000 254 30777.52 69.47 43636.08 88888.00 2010-09-11 12:32:42.000 254 30777.54 69.48 43636.02 88888.00 2010-09-11 12:32:43.000 254 30777.55 69.46 43635.98 88888.00 2010-09-11 12:32:44.000 254 30777.50 69.47 43635.95 88888.00 2010-09-11 12:32:45.000 254 30777.52 69.53 43636.00 53392.15 2010-09-11 12:32:46.000 254 30777.54 69.53 43636.00 88888.00 2010-09-11 12:32:47.000 254 30777.56 69.51 43636.02 88888.00 2010-09-11 12:32:48.000 254 30777.56 69.55 43636.06 88888.00 2010-09-11 12:32:49.000 254 30777.58 69.56 43636.11 88888.00 2010-09-11 12:32:50.000 254 30777.59 69.57 43636.09 53392.18 2010-09-11 12:32:51.000 254 30777.58 69.57 43636.09 88888.00 2010-09-11 12:32:52.000 254 30777.56 69.57 43636.03 88888.00 2010-09-11 12:32:53.000 254 30777.52 69.57 43635.99 88888.00 2010-09-11 12:32:54.000 254 30777.51 69.54 43636.00 88888.00 2010-09-11 12:32:55.000 254 30777.50 69.53 43636.03 53392.14 2010-09-11 12:32:56.000 254 30777.49 69.57 43636.07 88888.00 2010-09-11 12:32:57.000 254 30777.48 69.62 43636.04 88888.00 2010-09-11 12:32:58.000 254 30777.53 69.62 43636.05 88888.00 2010-09-11 12:32:59.000 254 30777.51 69.61 43636.04 88888.00 2010-09-11 12:33:00.000 254 30777.48 69.63 43636.04 53392.18 2010-09-11 12:33:01.000 254 30777.48 69.65 43636.06 88888.00 2010-09-11 12:33:02.000 254 30777.48 69.63 43636.01 88888.00 2010-09-11 12:33:03.000 254 30777.48 69.63 43636.01 88888.00 2010-09-11 12:33:04.000 254 30777.48 69.64 43636.10 88888.00 2010-09-11 12:33:05.000 254 30777.48 69.62 43636.12 53392.16 2010-09-11 12:33:06.000 254 30777.51 69.61 43636.04 88888.00 2010-09-11 12:33:07.000 254 30777.52 69.62 43636.07 88888.00 2010-09-11 12:33:08.000 254 30777.52 69.63 43636.06 88888.00 2010-09-11 12:33:09.000 254 30777.51 69.61 43636.02 88888.00 2010-09-11 12:33:10.000 254 30777.51 69.65 43636.04 53392.13 2010-09-11 12:33:11.000 254 30777.47 69.65 43636.08 88888.00 2010-09-11 12:33:12.000 254 30777.47 69.67 43636.11 88888.00 2010-09-11 12:33:13.000 254 30777.46 69.68 43636.10 88888.00 2010-09-11 12:33:14.000 254 30777.47 69.67 43636.10 88888.00 2010-09-11 12:33:15.000 254 30777.46 69.64 43636.10 53392.13 2010-09-11 12:33:16.000 254 30777.45 69.62 43636.05 88888.00 2010-09-11 12:33:17.000 254 30777.49 69.61 43636.05 88888.00 2010-09-11 12:33:18.000 254 30777.53 69.61 43636.05 88888.00 2010-09-11 12:33:19.000 254 30777.50 69.63 43636.02 88888.00 2010-09-11 12:33:20.000 254 30777.48 69.63 43636.00 53392.14 2010-09-11 12:33:21.000 254 30777.50 69.64 43635.99 88888.00 2010-09-11 12:33:22.000 254 30777.49 69.65 43636.04 88888.00 2010-09-11 12:33:23.000 254 30777.43 69.64 43636.08 88888.00 2010-09-11 12:33:24.000 254 30777.44 69.65 43636.08 88888.00 2010-09-11 12:33:25.000 254 30777.47 69.59 43636.05 53392.12 2010-09-11 12:33:26.000 254 30777.43 69.62 43636.08 88888.00 2010-09-11 12:33:27.000 254 30777.43 69.61 43636.02 88888.00 2010-09-11 12:33:28.000 254 30777.45 69.60 43636.05 88888.00 2010-09-11 12:33:29.000 254 30777.45 69.62 43636.05 88888.00 2010-09-11 12:33:30.000 254 30777.42 69.58 43636.06 53392.10 2010-09-11 12:33:31.000 254 30777.43 69.60 43636.00 88888.00 2010-09-11 12:33:32.000 254 30777.43 69.64 43635.97 88888.00 2010-09-11 12:33:33.000 254 30777.47 69.67 43635.96 88888.00 2010-09-11 12:33:34.000 254 30777.50 69.65 43635.98 88888.00 2010-09-11 12:33:35.000 254 30777.50 69.63 43635.98 53392.12 2010-09-11 12:33:36.000 254 30777.48 69.59 43635.97 88888.00 2010-09-11 12:33:37.000 254 30777.47 69.62 43636.03 88888.00 2010-09-11 12:33:38.000 254 30777.48 69.69 43636.06 88888.00 2010-09-11 12:33:39.000 254 30777.53 69.66 43636.01 88888.00 2010-09-11 12:33:40.000 254 30777.51 69.62 43636.02 53392.12 2010-09-11 12:33:41.000 254 30777.49 69.66 43636.01 88888.00 2010-09-11 12:33:42.000 254 30777.48 69.69 43636.00 88888.00 2010-09-11 12:33:43.000 254 30777.49 69.66 43635.95 88888.00 2010-09-11 12:33:44.000 254 30777.48 69.66 43636.01 88888.00 2010-09-11 12:33:45.000 254 30777.50 69.66 43636.01 53392.15 2010-09-11 12:33:46.000 254 30777.50 69.67 43636.01 88888.00 2010-09-11 12:33:47.000 254 30777.52 69.64 43636.03 88888.00 2010-09-11 12:33:48.000 254 30777.52 69.69 43636.03 88888.00 2010-09-11 12:33:49.000 254 30777.48 69.72 43636.04 88888.00 2010-09-11 12:33:50.000 254 30777.46 69.69 43636.02 53392.15 2010-09-11 12:33:51.000 254 30777.45 69.64 43636.00 88888.00 2010-09-11 12:33:52.000 254 30777.48 69.67 43636.03 88888.00 2010-09-11 12:33:53.000 254 30777.47 69.70 43636.05 88888.00 2010-09-11 12:33:54.000 254 30777.48 69.72 43636.02 88888.00 2010-09-11 12:33:55.000 254 30777.45 69.68 43635.95 53392.13 2010-09-11 12:33:56.000 254 30777.45 69.69 43636.01 88888.00 2010-09-11 12:33:57.000 254 30777.45 69.75 43636.04 88888.00 2010-09-11 12:33:58.000 254 30777.41 69.75 43636.03 88888.00 2010-09-11 12:33:59.000 254 30777.44 69.71 43636.03 88888.00 2010-09-11 12:34:00.000 254 30777.45 69.65 43636.03 53392.14 2010-09-11 12:34:01.000 254 30777.45 69.66 43636.00 88888.00 2010-09-11 12:34:02.000 254 30777.45 69.64 43635.96 88888.00 2010-09-11 12:34:03.000 254 30777.45 69.62 43635.93 88888.00 2010-09-11 12:34:04.000 254 30777.47 69.63 43635.96 88888.00 2010-09-11 12:34:05.000 254 30777.47 69.63 43635.99 53392.12 2010-09-11 12:34:06.000 254 30777.46 69.57 43635.96 88888.00 2010-09-11 12:34:07.000 254 30777.44 69.54 43635.95 88888.00 2010-09-11 12:34:08.000 254 30777.45 69.55 43635.98 88888.00 2010-09-11 12:34:09.000 254 30777.49 69.56 43635.97 88888.00 2010-09-11 12:34:10.000 254 30777.50 69.53 43635.92 53392.12 2010-09-11 12:34:11.000 254 30777.46 69.52 43635.95 88888.00 2010-09-11 12:34:12.000 254 30777.46 69.49 43636.01 88888.00 2010-09-11 12:34:13.000 254 30777.45 69.52 43635.96 88888.00 2010-09-11 12:34:14.000 254 30777.44 69.53 43635.91 88888.00 2010-09-11 12:34:15.000 254 30777.44 69.49 43635.90 53392.10 2010-09-11 12:34:16.000 254 30777.44 69.50 43635.92 88888.00 2010-09-11 12:34:17.000 254 30777.44 69.50 43635.95 88888.00 2010-09-11 12:34:18.000 254 30777.45 69.48 43635.96 88888.00 2010-09-11 12:34:19.000 254 30777.49 69.52 43635.96 88888.00 2010-09-11 12:34:20.000 254 30777.49 69.51 43635.97 53392.12 2010-09-11 12:34:21.000 254 30777.49 69.47 43636.00 88888.00 2010-09-11 12:34:22.000 254 30777.47 69.43 43636.01 88888.00 2010-09-11 12:34:23.000 254 30777.49 69.42 43636.05 88888.00 2010-09-11 12:34:24.000 254 30777.48 69.44 43636.08 88888.00 2010-09-11 12:34:25.000 254 30777.45 69.45 43635.99 53392.12 2010-09-11 12:34:26.000 254 30777.43 69.45 43635.99 88888.00 2010-09-11 12:34:27.000 254 30777.43 69.42 43635.97 88888.00 2010-09-11 12:34:28.000 254 30777.43 69.44 43635.97 88888.00 2010-09-11 12:34:29.000 254 30777.41 69.42 43635.99 88888.00 2010-09-11 12:34:30.000 254 30777.44 69.42 43635.98 53392.10 2010-09-11 12:34:31.000 254 30777.48 69.42 43635.96 88888.00 2010-09-11 12:34:32.000 254 30777.45 69.39 43635.94 88888.00 2010-09-11 12:34:33.000 254 30777.45 69.38 43635.96 88888.00 2010-09-11 12:34:34.000 254 30777.46 69.41 43635.99 88888.00 2010-09-11 12:34:35.000 254 30777.47 69.44 43635.98 53392.16 2010-09-11 12:34:36.000 254 30777.47 69.45 43635.99 88888.00 2010-09-11 12:34:37.000 254 30777.48 69.50 43636.00 88888.00 2010-09-11 12:34:38.000 254 30777.50 69.50 43636.04 88888.00 2010-09-11 12:34:39.000 254 30777.52 69.48 43636.06 88888.00 2010-09-11 12:34:40.000 254 30777.53 69.48 43636.03 53392.17 2010-09-11 12:34:41.000 254 30777.56 69.49 43635.99 88888.00 2010-09-11 12:34:42.000 254 30777.57 69.49 43635.97 88888.00 2010-09-11 12:34:43.000 254 30777.54 69.52 43635.97 88888.00 2010-09-11 12:34:44.000 254 30777.53 69.52 43635.99 88888.00 2010-09-11 12:34:45.000 254 30777.54 69.52 43636.03 53392.19 2010-09-11 12:34:46.000 254 30777.56 69.53 43636.06 88888.00 2010-09-11 12:34:47.000 254 30777.53 69.50 43636.07 88888.00 2010-09-11 12:34:48.000 254 30777.53 69.49 43636.05 88888.00 2010-09-11 12:34:49.000 254 30777.55 69.49 43635.99 88888.00 2010-09-11 12:34:50.000 254 30777.52 69.54 43636.04 53392.18 2010-09-11 12:34:51.000 254 30777.53 69.50 43636.06 88888.00 2010-09-11 12:34:52.000 254 30777.56 69.50 43636.04 88888.00 2010-09-11 12:34:53.000 254 30777.54 69.50 43636.07 88888.00 2010-09-11 12:34:54.000 254 30777.54 69.49 43636.06 88888.00 2010-09-11 12:34:55.000 254 30777.56 69.47 43636.07 53392.20 2010-09-11 12:34:56.000 254 30777.53 69.45 43636.07 88888.00 2010-09-11 12:34:57.000 254 30777.53 69.44 43636.08 88888.00 2010-09-11 12:34:58.000 254 30777.53 69.41 43636.11 88888.00 2010-09-11 12:34:59.000 254 30777.52 69.37 43636.12 88888.00 2010-09-11 12:35:00.000 254 30777.53 69.36 43636.13 53392.17 2010-09-11 12:35:01.000 254 30777.51 69.32 43636.10 88888.00 2010-09-11 12:35:02.000 254 30777.53 69.34 43636.06 88888.00 2010-09-11 12:35:03.000 254 30777.55 69.35 43636.04 88888.00 2010-09-11 12:35:04.000 254 30777.51 69.36 43636.07 88888.00 2010-09-11 12:35:05.000 254 30777.48 69.30 43636.16 53392.16 2010-09-11 12:35:06.000 254 30777.50 69.30 43636.08 88888.00 2010-09-11 12:35:07.000 254 30777.52 69.34 43636.10 88888.00 2010-09-11 12:35:08.000 254 30777.52 69.33 43636.04 88888.00 2010-09-11 12:35:09.000 254 30777.54 69.33 43636.01 88888.00 2010-09-11 12:35:10.000 254 30777.49 69.33 43636.04 53392.17 2010-09-11 12:35:11.000 254 30777.47 69.31 43636.08 88888.00 2010-09-11 12:35:12.000 254 30777.48 69.33 43636.03 88888.00 2010-09-11 12:35:13.000 254 30777.50 69.33 43635.97 88888.00 2010-09-11 12:35:14.000 254 30777.52 69.32 43635.99 88888.00 2010-09-11 12:35:15.000 254 30777.52 69.30 43636.02 53392.14 2010-09-11 12:35:16.000 254 30777.46 69.27 43635.95 88888.00 2010-09-11 12:35:17.000 254 30777.49 69.25 43635.93 88888.00 2010-09-11 12:35:18.000 254 30777.51 69.23 43635.96 88888.00 2010-09-11 12:35:19.000 254 30777.51 69.29 43636.01 88888.00 2010-09-11 12:35:20.000 254 30777.48 69.27 43636.06 53392.13 2010-09-11 12:35:21.000 254 30777.49 69.27 43636.02 88888.00 2010-09-11 12:35:22.000 254 30777.54 69.25 43636.02 88888.00 2010-09-11 12:35:23.000 254 30777.50 69.28 43636.05 88888.00 2010-09-11 12:35:24.000 254 30777.50 69.25 43636.05 88888.00 2010-09-11 12:35:25.000 254 30777.51 69.24 43636.08 53392.18 2010-09-11 12:35:26.000 254 30777.47 69.25 43636.09 88888.00 2010-09-11 12:35:27.000 254 30777.48 69.24 43636.07 88888.00 2010-09-11 12:35:28.000 254 30777.45 69.27 43636.06 88888.00 2010-09-11 12:35:29.000 254 30777.46 69.22 43636.07 88888.00 2010-09-11 12:35:30.000 254 30777.45 69.29 43636.05 53392.14 2010-09-11 12:35:31.000 254 30777.48 69.30 43636.04 88888.00 2010-09-11 12:35:32.000 254 30777.50 69.31 43636.09 88888.00 2010-09-11 12:35:33.000 254 30777.48 69.33 43636.13 88888.00 2010-09-11 12:35:34.000 254 30777.48 69.29 43636.10 88888.00 2010-09-11 12:35:35.000 254 30777.50 69.27 43636.02 53392.20 2010-09-11 12:35:36.000 254 30777.47 69.26 43635.95 88888.00 2010-09-11 12:35:37.000 254 30777.41 69.19 43636.03 88888.00 2010-09-11 12:35:38.000 254 30777.45 69.23 43636.08 88888.00 2010-09-11 12:35:39.000 254 30777.49 69.24 43636.03 88888.00 2010-09-11 12:35:40.000 254 30777.50 69.28 43636.03 53392.21 2010-09-11 12:35:41.000 254 30777.51 69.26 43636.04 88888.00 2010-09-11 12:35:42.000 254 30777.49 69.24 43636.06 88888.00 2010-09-11 12:35:43.000 254 30777.50 69.25 43636.05 88888.00 2010-09-11 12:35:44.000 254 30777.52 69.29 43636.07 88888.00 2010-09-11 12:35:45.000 254 30777.49 69.28 43636.02 53392.23 2010-09-11 12:35:46.000 254 30777.49 69.27 43636.00 88888.00 2010-09-11 12:35:47.000 254 30777.54 69.31 43635.99 88888.00 2010-09-11 12:35:48.000 254 30777.54 69.30 43636.05 88888.00 2010-09-11 12:35:49.000 254 30777.51 69.26 43636.02 88888.00 2010-09-11 12:35:50.000 254 30777.54 69.27 43636.02 53392.17 2010-09-11 12:35:51.000 254 30777.54 69.26 43636.04 88888.00 2010-09-11 12:35:52.000 254 30777.52 69.25 43636.03 88888.00 2010-09-11 12:35:53.000 254 30777.50 69.23 43636.06 88888.00 2010-09-11 12:35:54.000 254 30777.50 69.21 43636.13 88888.00 2010-09-11 12:35:55.000 254 30777.50 69.20 43636.13 53392.19 2010-09-11 12:35:56.000 254 30777.48 69.16 43636.11 88888.00 2010-09-11 12:35:57.000 254 30777.45 69.17 43636.11 88888.00 2010-09-11 12:35:58.000 254 30777.48 69.23 43636.12 88888.00 2010-09-11 12:35:59.000 254 30777.48 69.21 43636.12 88888.00 2010-09-11 12:36:00.000 254 30777.48 69.22 43636.13 53392.20 2010-09-11 12:36:01.000 254 30777.53 69.25 43636.13 88888.00 2010-09-11 12:36:02.000 254 30777.53 69.21 43636.15 88888.00 2010-09-11 12:36:03.000 254 30777.51 69.18 43636.12 88888.00 2010-09-11 12:36:04.000 254 30777.51 69.17 43636.07 88888.00 2010-09-11 12:36:05.000 254 30777.47 69.13 43636.08 53392.21 2010-09-11 12:36:06.000 254 30777.49 69.14 43636.12 88888.00 2010-09-11 12:36:07.000 254 30777.50 69.17 43636.13 88888.00 2010-09-11 12:36:08.000 254 30777.53 69.17 43636.11 88888.00 2010-09-11 12:36:09.000 254 30777.52 69.18 43636.16 88888.00 2010-09-11 12:36:10.000 254 30777.56 69.21 43636.15 53392.23 2010-09-11 12:36:11.000 254 30777.55 69.20 43636.13 88888.00 2010-09-11 12:36:12.000 254 30777.57 69.15 43636.09 88888.00 2010-09-11 12:36:13.000 254 30777.61 69.14 43636.09 88888.00 2010-09-11 12:36:14.000 254 30777.60 69.13 43636.07 88888.00 2010-09-11 12:36:15.000 254 30777.58 69.12 43636.04 53392.23 2010-09-11 12:36:16.000 254 30777.55 69.15 43636.04 88888.00 2010-09-11 12:36:17.000 254 30777.55 69.16 43636.10 88888.00 2010-09-11 12:36:18.000 254 30777.55 69.19 43636.14 88888.00 2010-09-11 12:36:19.000 254 30777.54 69.14 43636.13 88888.00 2010-09-11 12:36:20.000 254 30777.55 69.19 43636.13 53392.25 2010-09-11 12:36:21.000 254 30777.58 69.20 43636.14 88888.00 2010-09-11 12:36:22.000 254 30777.54 69.18 43636.09 88888.00 2010-09-11 12:36:23.000 254 30777.49 69.16 43636.10 88888.00 2010-09-11 12:36:24.000 254 30777.51 69.15 43636.09 88888.00 2010-09-11 12:36:25.000 254 30777.55 69.19 43636.06 53392.24 2010-09-11 12:36:26.000 254 30777.56 69.21 43635.99 88888.00 2010-09-11 12:36:27.000 254 30777.56 69.21 43636.06 88888.00 2010-09-11 12:36:28.000 254 30777.54 69.20 43636.07 88888.00 2010-09-11 12:36:29.000 254 30777.53 69.20 43636.11 88888.00 2010-09-11 12:36:30.000 254 30777.54 69.17 43636.07 53392.25 2010-09-11 12:36:31.000 254 30777.55 69.16 43636.04 88888.00 2010-09-11 12:36:32.000 254 30777.56 69.16 43636.09 88888.00 2010-09-11 12:36:33.000 254 30777.58 69.21 43636.09 88888.00 2010-09-11 12:36:34.000 254 30777.60 69.21 43636.11 88888.00 2010-09-11 12:36:35.000 254 30777.60 69.21 43636.08 53392.24 2010-09-11 12:36:36.000 254 30777.55 69.26 43636.07 88888.00 2010-09-11 12:36:37.000 254 30777.56 69.32 43636.10 88888.00 2010-09-11 12:36:38.000 254 30777.56 69.24 43636.09 88888.00 2010-09-11 12:36:39.000 254 30777.55 69.25 43636.07 88888.00 2010-09-11 12:36:40.000 254 30777.57 69.25 43636.05 53392.24 2010-09-11 12:36:41.000 254 30777.58 69.28 43636.07 88888.00 2010-09-11 12:36:42.000 254 30777.58 69.26 43636.12 88888.00 2010-09-11 12:36:43.000 254 30777.61 69.23 43636.07 88888.00 2010-09-11 12:36:44.000 254 30777.62 69.25 43636.08 88888.00 2010-09-11 12:36:45.000 254 30777.60 69.26 43636.06 53392.27 2010-09-11 12:36:46.000 254 30777.58 69.28 43636.06 88888.00 2010-09-11 12:36:47.000 254 30777.56 69.28 43636.07 88888.00 2010-09-11 12:36:48.000 254 30777.58 69.29 43636.12 88888.00 2010-09-11 12:36:49.000 254 30777.57 69.31 43636.14 88888.00 2010-09-11 12:36:50.000 254 30777.56 69.28 43636.13 53392.26 2010-09-11 12:36:51.000 254 30777.53 69.28 43636.11 88888.00 2010-09-11 12:36:52.000 254 30777.54 69.30 43636.14 88888.00 2010-09-11 12:36:53.000 254 30777.53 69.30 43636.13 88888.00 2010-09-11 12:36:54.000 254 30777.56 69.23 43636.00 88888.00 2010-09-11 12:36:55.000 254 30777.53 69.31 43636.02 53392.29 2010-09-11 12:36:56.000 254 30777.50 69.33 43636.09 88888.00 2010-09-11 12:36:57.000 254 30777.49 69.38 43636.21 88888.00 2010-09-11 12:36:58.000 254 30777.54 69.33 43636.17 88888.00 2010-09-11 12:36:59.000 254 30777.57 69.33 43636.18 88888.00 2010-09-11 12:37:00.000 254 30777.53 69.34 43636.17 53392.31 2010-09-11 12:37:01.000 254 30777.52 69.33 43636.14 88888.00 2010-09-11 12:37:02.000 254 30777.48 69.33 43636.06 88888.00 2010-09-11 12:37:03.000 254 30777.51 69.32 43636.04 88888.00 2010-09-11 12:37:04.000 254 30777.52 69.31 43636.04 88888.00 2010-09-11 12:37:05.000 254 30777.49 69.29 43636.07 53392.25 2010-09-11 12:37:06.000 254 30777.46 69.28 43636.08 88888.00 2010-09-11 12:37:07.000 254 30777.47 69.30 43636.07 88888.00 2010-09-11 12:37:08.000 254 30777.45 69.31 43636.09 88888.00 2010-09-11 12:37:09.000 254 30777.46 69.35 43636.10 88888.00 2010-09-11 12:37:10.000 254 30777.41 69.36 43636.06 53392.19 2010-09-11 12:37:11.000 254 30777.38 69.34 43636.06 88888.00 2010-09-11 12:37:12.000 254 30777.41 69.37 43636.06 88888.00 2010-09-11 12:37:13.000 254 30777.41 69.38 43636.05 88888.00 2010-09-11 12:37:14.000 254 30777.40 69.36 43636.03 88888.00 2010-09-11 12:37:15.000 254 30777.41 69.36 43636.01 53392.20 2010-09-11 12:37:16.000 254 30777.43 69.35 43636.03 88888.00 2010-09-11 12:37:17.000 254 30777.41 69.32 43636.06 88888.00 2010-09-11 12:37:18.000 254 30777.39 69.34 43636.04 88888.00 2010-09-11 12:37:19.000 254 30777.41 69.31 43636.07 88888.00 2010-09-11 12:37:20.000 254 30777.43 69.33 43636.10 53392.15 2010-09-11 12:37:21.000 254 30777.41 69.33 43636.07 88888.00 2010-09-11 12:37:22.000 254 30777.43 69.34 43636.08 88888.00 2010-09-11 12:37:23.000 254 30777.43 69.34 43636.13 88888.00 2010-09-11 12:37:24.000 254 30777.40 69.33 43636.13 88888.00 2010-09-11 12:37:25.000 254 30777.43 69.34 43636.08 53392.17 2010-09-11 12:37:26.000 254 30777.43 69.33 43636.08 88888.00 2010-09-11 12:37:27.000 254 30777.39 69.35 43636.13 88888.00 2010-09-11 12:37:28.000 254 30777.38 69.31 43636.15 88888.00 2010-09-11 12:37:29.000 254 30777.35 69.34 43636.16 88888.00 2010-09-11 12:37:30.000 254 30777.36 69.35 43636.16 53392.15 2010-09-11 12:37:31.000 254 30777.38 69.35 43636.17 88888.00 2010-09-11 12:37:32.000 254 30777.41 69.34 43636.14 88888.00 2010-09-11 12:37:33.000 254 30777.43 69.34 43636.08 88888.00 2010-09-11 12:37:34.000 254 30777.39 69.33 43636.08 88888.00 2010-09-11 12:37:35.000 254 30777.38 69.37 43636.08 53392.16 2010-09-11 12:37:36.000 254 30777.38 69.36 43636.05 88888.00 2010-09-11 12:37:37.000 254 30777.40 69.36 43636.06 88888.00 2010-09-11 12:37:38.000 254 30777.37 69.32 43636.08 88888.00 2010-09-11 12:37:39.000 254 30777.37 69.28 43636.06 88888.00 2010-09-11 12:37:40.000 254 30777.40 69.29 43636.05 53392.16 2010-09-11 12:37:41.000 254 30777.37 69.33 43636.12 88888.00 2010-09-11 12:37:42.000 254 30777.35 69.33 43636.14 88888.00 2010-09-11 12:37:43.000 254 30777.35 69.34 43636.12 88888.00 2010-09-11 12:37:44.000 254 30777.38 69.38 43636.16 88888.00 2010-09-11 12:37:45.000 254 30777.40 69.35 43636.17 53392.17 2010-09-11 12:37:46.000 254 30777.39 69.30 43636.16 88888.00 2010-09-11 12:37:47.000 254 30777.38 69.30 43636.18 88888.00 2010-09-11 12:37:48.000 254 30777.42 69.33 43636.20 88888.00 2010-09-11 12:37:49.000 254 30777.41 69.30 43636.19 88888.00 2010-09-11 12:37:50.000 254 30777.43 69.32 43636.18 53392.21 2010-09-11 12:37:51.000 254 30777.45 69.36 43636.20 88888.00 2010-09-11 12:37:52.000 254 30777.45 69.33 43636.17 88888.00 2010-09-11 12:37:53.000 254 30777.44 69.31 43636.14 88888.00 2010-09-11 12:37:54.000 254 30777.45 69.30 43636.12 88888.00 2010-09-11 12:37:55.000 254 30777.42 69.29 43636.11 53392.19 2010-09-11 12:37:56.000 254 30777.43 69.30 43636.12 88888.00 2010-09-11 12:37:57.000 254 30777.45 69.30 43636.14 88888.00 2010-09-11 12:37:58.000 254 30777.42 69.32 43636.13 88888.00 2010-09-11 12:37:59.000 254 30777.43 69.32 43636.18 88888.00 2010-09-11 12:38:00.000 254 30777.47 69.31 43636.16 53392.20 2010-09-11 12:38:01.000 254 30777.41 69.27 43636.19 88888.00 2010-09-11 12:38:02.000 254 30777.44 69.30 43636.17 88888.00 2010-09-11 12:38:03.000 254 30777.44 69.33 43636.16 88888.00 2010-09-11 12:38:04.000 254 30777.44 69.28 43636.16 88888.00 2010-09-11 12:38:05.000 254 30777.47 69.31 43636.20 53392.21 2010-09-11 12:38:06.000 254 30777.44 69.32 43636.24 88888.00 2010-09-11 12:38:07.000 254 30777.46 69.30 43636.25 88888.00 2010-09-11 12:38:08.000 254 30777.47 69.35 43636.20 88888.00 2010-09-11 12:38:09.000 254 30777.45 69.36 43636.18 88888.00 2010-09-11 12:38:10.000 254 30777.45 69.39 43636.15 53392.20 2010-09-11 12:38:11.000 254 30777.45 69.37 43636.16 88888.00 2010-09-11 12:38:12.000 254 30777.41 69.38 43636.14 88888.00 2010-09-11 12:38:13.000 254 30777.40 69.39 43636.14 88888.00 2010-09-11 12:38:14.000 254 30777.44 69.36 43636.17 88888.00 2010-09-11 12:38:15.000 254 30777.42 69.34 43636.14 53392.19 2010-09-11 12:38:16.000 254 30777.40 69.34 43636.09 88888.00 2010-09-11 12:38:17.000 254 30777.39 69.42 43636.12 88888.00 2010-09-11 12:38:18.000 254 30777.40 69.43 43636.14 88888.00 2010-09-11 12:38:19.000 254 30777.36 69.42 43636.17 88888.00 2010-09-11 12:38:20.000 254 30777.36 69.41 43636.20 53392.20 2010-09-11 12:38:21.000 254 30777.39 69.43 43636.18 88888.00 2010-09-11 12:38:22.000 254 30777.42 69.47 43636.17 88888.00 2010-09-11 12:38:23.000 254 30777.45 69.51 43636.17 88888.00 2010-09-11 12:38:24.000 254 30777.41 69.51 43636.12 88888.00 2010-09-11 12:38:25.000 254 30777.40 69.53 43636.13 53392.19 2010-09-11 12:38:26.000 254 30777.39 69.48 43636.14 88888.00 2010-09-11 12:38:27.000 254 30777.38 69.48 43636.12 88888.00 2010-09-11 12:38:28.000 254 30777.33 69.52 43636.17 88888.00 2010-09-11 12:38:29.000 254 30777.34 69.51 43636.22 88888.00 2010-09-11 12:38:30.000 254 30777.36 69.54 43636.22 53392.19 2010-09-11 12:38:31.000 254 30777.37 69.56 43636.16 88888.00 2010-09-11 12:38:32.000 254 30777.35 69.58 43636.10 88888.00 2010-09-11 12:38:33.000 254 30777.34 69.61 43636.14 88888.00 2010-09-11 12:38:34.000 254 30777.34 69.63 43636.19 88888.00 2010-09-11 12:38:35.000 254 30777.33 69.61 43636.17 53392.17 2010-09-11 12:38:36.000 254 30777.31 69.63 43636.17 88888.00 2010-09-11 12:38:37.000 254 30777.34 69.66 43636.14 88888.00 2010-09-11 12:38:38.000 254 30777.37 69.67 43636.11 88888.00 2010-09-11 12:38:39.000 254 30777.35 69.64 43636.11 88888.00 2010-09-11 12:38:40.000 254 30777.34 69.68 43636.15 53392.14 2010-09-11 12:38:41.000 254 30777.37 69.71 43636.10 88888.00 2010-09-11 12:38:42.000 254 30777.37 69.69 43636.10 88888.00 2010-09-11 12:38:43.000 254 30777.38 69.67 43636.08 88888.00 2010-09-11 12:38:44.000 254 30777.33 69.67 43636.10 88888.00 2010-09-11 12:38:45.000 254 30777.36 69.73 43636.13 53392.15 2010-09-11 12:38:46.000 254 30777.36 69.78 43636.12 88888.00 2010-09-11 12:38:47.000 254 30777.35 69.75 43636.10 88888.00 2010-09-11 12:38:48.000 254 30777.38 69.75 43636.11 88888.00 2010-09-11 12:38:49.000 254 30777.36 69.73 43636.12 88888.00 2010-09-11 12:38:50.000 254 30777.33 69.78 43636.15 53392.19 2010-09-11 12:38:51.000 254 30777.32 69.75 43636.15 88888.00 2010-09-11 12:38:52.000 254 30777.34 69.75 43636.14 88888.00 2010-09-11 12:38:53.000 254 30777.33 69.76 43636.18 88888.00 2010-09-11 12:38:54.000 254 30777.31 69.80 43636.19 88888.00 2010-09-11 12:38:55.000 254 30777.33 69.83 43636.21 53392.14 2010-09-11 12:38:56.000 254 30777.28 69.74 43636.16 88888.00 2010-09-11 12:38:57.000 254 30777.29 69.75 43636.14 88888.00 2010-09-11 12:38:58.000 254 30777.29 69.77 43636.19 88888.00 2010-09-11 12:38:59.000 254 30777.31 69.81 43636.16 88888.00 2010-09-11 12:39:00.000 254 30777.32 69.81 43636.13 53392.12 2010-09-11 12:39:01.000 254 30777.32 69.79 43636.14 88888.00 2010-09-11 12:39:02.000 254 30777.30 69.77 43636.13 88888.00 2010-09-11 12:39:03.000 254 30777.29 69.75 43636.14 88888.00 2010-09-11 12:39:04.000 254 30777.33 69.75 43636.11 88888.00 2010-09-11 12:39:05.000 254 30777.32 69.78 43636.10 53392.07 2010-09-11 12:39:06.000 254 30777.30 69.77 43636.11 88888.00 2010-09-11 12:39:07.000 254 30777.29 69.77 43636.14 88888.00 2010-09-11 12:39:08.000 254 30777.25 69.75 43636.13 88888.00 2010-09-11 12:39:09.000 254 30777.24 69.71 43636.12 88888.00 2010-09-11 12:39:10.000 254 30777.23 69.68 43636.12 53392.07 2010-09-11 12:39:11.000 254 30777.23 69.70 43636.15 88888.00 2010-09-11 12:39:12.000 254 30777.24 69.71 43636.13 88888.00 2010-09-11 12:39:13.000 254 30777.21 69.68 43636.10 88888.00 2010-09-11 12:39:14.000 254 30777.21 69.67 43636.08 88888.00 2010-09-11 12:39:15.000 254 30777.22 69.68 43636.11 53392.05 2010-09-11 12:39:16.000 254 30777.21 69.65 43636.14 88888.00 2010-09-11 12:39:17.000 254 30777.25 69.66 43636.13 88888.00 2010-09-11 12:39:18.000 254 30777.25 69.71 43636.14 88888.00 2010-09-11 12:39:19.000 254 30777.25 69.68 43636.10 88888.00 2010-09-11 12:39:20.000 254 30777.22 69.70 43636.14 53392.04 2010-09-11 12:39:21.000 254 30777.25 69.67 43636.16 88888.00 2010-09-11 12:39:22.000 254 30777.23 69.65 43636.13 88888.00 2010-09-11 12:39:23.000 254 30777.20 69.60 43636.17 88888.00 2010-09-11 12:39:24.000 254 30777.18 69.56 43636.17 88888.00 2010-09-11 12:39:25.000 254 30777.08 69.48 43636.29 53392.03 2010-09-11 12:39:26.000 254 30777.20 69.54 43636.20 88888.00 2010-09-11 12:39:27.000 254 30777.20 69.54 43636.06 88888.00 2010-09-11 12:39:28.000 254 30777.18 69.54 43636.06 88888.00 2010-09-11 12:39:29.000 254 30777.17 69.51 43636.08 88888.00 2010-09-11 12:39:30.000 254 30777.20 69.51 43636.09 53391.98 2010-09-11 12:39:31.000 254 30777.18 69.51 43636.07 88888.00 2010-09-11 12:39:32.000 254 30777.15 69.51 43636.01 88888.00 2010-09-11 12:39:33.000 254 30777.15 69.48 43636.05 88888.00 2010-09-11 12:39:34.000 254 30777.17 69.48 43636.07 88888.00 2010-09-11 12:39:35.000 254 30777.18 69.46 43636.03 53391.99 2010-09-11 12:39:36.000 254 30777.19 69.45 43636.05 88888.00 2010-09-11 12:39:37.000 254 30777.19 69.39 43636.08 88888.00 2010-09-11 12:39:38.000 254 30777.19 69.39 43636.12 88888.00 2010-09-11 12:39:39.000 254 30777.20 69.43 43636.10 88888.00 2010-09-11 12:39:40.000 254 30777.18 69.38 43636.10 53392.02 2010-09-11 12:39:41.000 254 30777.21 69.39 43636.09 88888.00 2010-09-11 12:39:42.000 254 30777.20 69.38 43636.04 88888.00 2010-09-11 12:39:43.000 254 30777.21 69.35 43636.08 88888.00 2010-09-11 12:39:44.000 254 30777.16 69.34 43636.18 88888.00 2010-09-11 12:39:45.000 254 30777.17 69.35 43636.12 53392.02 2010-09-11 12:39:46.000 254 30777.17 69.36 43636.12 88888.00 2010-09-11 12:39:47.000 254 30777.17 69.37 43636.12 88888.00 2010-09-11 12:39:48.000 254 30777.19 69.38 43636.12 88888.00 2010-09-11 12:39:49.000 254 30777.14 69.38 43636.13 88888.00 2010-09-11 12:39:50.000 254 30777.16 69.32 43636.09 53392.02 2010-09-11 12:39:51.000 254 30777.15 69.36 43636.09 88888.00 2010-09-11 12:39:52.000 254 30777.16 69.37 43636.13 88888.00 2010-09-11 12:39:53.000 254 30777.14 69.31 43636.12 88888.00 2010-09-11 12:39:54.000 254 30777.13 69.30 43636.14 88888.00 2010-09-11 12:39:55.000 254 30777.13 69.32 43636.12 53392.01 2010-09-11 12:39:56.000 254 30777.13 69.36 43636.15 88888.00 2010-09-11 12:39:57.000 254 30777.18 69.39 43636.20 88888.00 2010-09-11 12:39:58.000 254 30777.16 69.33 43636.19 88888.00 2010-09-11 12:39:59.000 254 30777.16 69.35 43636.21 88888.00 2010-09-11 12:40:00.000 254 30777.17 69.40 43636.21 53392.05 2010-09-11 12:40:01.000 254 30777.15 69.36 43636.14 88888.00 2010-09-11 12:40:02.000 254 30777.16 69.39 43636.12 88888.00 2010-09-11 12:40:03.000 254 30777.18 69.37 43636.11 88888.00 2010-09-11 12:40:04.000 254 30777.16 69.35 43636.13 88888.00 2010-09-11 12:40:05.000 254 30777.12 69.35 43636.11 53392.00 2010-09-11 12:40:06.000 254 30777.12 69.33 43636.14 88888.00 2010-09-11 12:40:07.000 254 30777.13 69.36 43636.16 88888.00 2010-09-11 12:40:08.000 254 30777.14 69.36 43636.14 88888.00 2010-09-11 12:40:09.000 254 30777.16 69.33 43636.07 88888.00 2010-09-11 12:40:10.000 254 30777.18 69.37 43636.14 53391.99 2010-09-11 12:40:11.000 254 30777.16 69.40 43636.14 88888.00 2010-09-11 12:40:12.000 254 30777.13 69.42 43636.11 88888.00 2010-09-11 12:40:13.000 254 30777.15 69.42 43636.09 88888.00 2010-09-11 12:40:14.000 254 30777.15 69.42 43636.07 88888.00 2010-09-11 12:40:15.000 254 30777.13 69.36 43636.05 53391.99 2010-09-11 12:40:16.000 254 30777.10 69.35 43636.07 88888.00 2010-09-11 12:40:17.000 254 30777.10 69.40 43636.11 88888.00 2010-09-11 12:40:18.000 254 30777.13 69.42 43636.17 88888.00 2010-09-11 12:40:19.000 254 30777.14 69.44 43636.17 88888.00 2010-09-11 12:40:20.000 254 30777.10 69.40 43636.14 53392.02 2010-09-11 12:40:21.000 254 30777.08 69.41 43636.13 88888.00 2010-09-11 12:40:22.000 254 30777.09 69.46 43636.13 88888.00 2010-09-11 12:40:23.000 254 30777.08 69.47 43636.13 88888.00 2010-09-11 12:40:24.000 254 30777.09 69.48 43636.11 88888.00 2010-09-11 12:40:25.000 254 30777.11 69.49 43636.14 53392.02 2010-09-11 12:40:26.000 254 30777.07 69.44 43636.14 88888.00 2010-09-11 12:40:27.000 254 30777.06 69.46 43636.16 88888.00 2010-09-11 12:40:28.000 254 30777.07 69.51 43636.11 88888.00 2010-09-11 12:40:29.000 254 30777.10 69.50 43636.10 88888.00 2010-09-11 12:40:30.000 254 30777.02 69.48 43636.12 53392.00 2010-09-11 12:40:31.000 254 30776.96 69.46 43636.12 88888.00 2010-09-11 12:40:32.000 254 30776.99 69.50 43636.14 88888.00 2010-09-11 12:40:33.000 254 30777.02 69.52 43636.13 88888.00 2010-09-11 12:40:34.000 254 30777.00 69.54 43636.10 88888.00 2010-09-11 12:40:35.000 254 30777.01 69.51 43636.10 53391.96 2010-09-11 12:40:36.000 254 30777.02 69.54 43636.14 88888.00 2010-09-11 12:40:37.000 254 30776.99 69.55 43636.12 88888.00 2010-09-11 12:40:38.000 254 30776.99 69.54 43636.11 88888.00 2010-09-11 12:40:39.000 254 30776.99 69.54 43636.08 88888.00 2010-09-11 12:40:40.000 254 30777.03 69.53 43636.11 53391.93 2010-09-11 12:40:41.000 254 30777.00 69.53 43636.07 88888.00 2010-09-11 12:40:42.000 254 30776.99 69.50 43636.03 88888.00 2010-09-11 12:40:43.000 254 30776.96 69.51 43636.06 88888.00 2010-09-11 12:40:44.000 254 30776.98 69.50 43636.04 88888.00 2010-09-11 12:40:45.000 254 30776.99 69.50 43636.07 53391.95 2010-09-11 12:40:46.000 254 30776.98 69.48 43636.03 88888.00 2010-09-11 12:40:47.000 254 30776.97 69.52 43636.01 88888.00 2010-09-11 12:40:48.000 254 30776.99 69.49 43635.99 88888.00 2010-09-11 12:40:49.000 254 30776.97 69.46 43635.99 88888.00 2010-09-11 12:40:50.000 254 30776.96 69.47 43636.02 53391.90 2010-09-11 12:40:51.000 254 30776.97 69.47 43635.99 88888.00 2010-09-11 12:40:52.000 254 30776.99 69.49 43636.01 88888.00 2010-09-11 12:40:53.000 254 30776.99 69.50 43636.02 88888.00 2010-09-11 12:40:54.000 254 30776.97 69.51 43635.98 88888.00 2010-09-11 12:40:55.000 254 30776.90 69.53 43636.00 53391.84 2010-09-11 12:40:56.000 254 30776.90 69.52 43636.00 88888.00 2010-09-11 12:40:57.000 254 30776.90 69.51 43635.99 88888.00 2010-09-11 12:40:58.000 254 30776.94 69.50 43636.05 88888.00 2010-09-11 12:40:59.000 254 30776.95 69.48 43636.03 88888.00 2010-09-11 12:41:00.000 254 30776.95 69.52 43636.05 53391.85 2010-09-11 12:41:01.000 254 30776.93 69.52 43636.05 88888.00 2010-09-11 12:41:02.000 254 30776.91 69.51 43636.04 88888.00 2010-09-11 12:41:03.000 254 30776.89 69.51 43636.04 88888.00 2010-09-11 12:41:04.000 254 30776.88 69.50 43636.10 88888.00 2010-09-11 12:41:05.000 254 30776.91 69.51 43636.06 53391.85 2010-09-11 12:41:06.000 254 30776.88 69.48 43636.04 88888.00 2010-09-11 12:41:07.000 254 30776.90 69.43 43636.08 88888.00 2010-09-11 12:41:08.000 254 30776.91 69.41 43636.01 88888.00 2010-09-11 12:41:09.000 254 30776.89 69.39 43635.98 88888.00 2010-09-11 12:41:10.000 254 30776.88 69.38 43636.02 53391.85 2010-09-11 12:41:11.000 254 30776.88 69.35 43636.02 88888.00 2010-09-11 12:41:12.000 254 30776.87 69.36 43636.02 88888.00 2010-09-11 12:41:13.000 254 30776.87 69.35 43636.01 88888.00 2010-09-11 12:41:14.000 254 30776.86 69.33 43635.96 88888.00 2010-09-11 12:41:15.000 254 30776.85 69.37 43635.97 53391.87 2010-09-11 12:41:16.000 254 30776.87 69.37 43635.97 88888.00 2010-09-11 12:41:17.000 254 30776.90 69.36 43635.98 88888.00 2010-09-11 12:41:18.000 254 30776.85 69.33 43636.00 88888.00 2010-09-11 12:41:19.000 254 30776.90 69.30 43636.04 88888.00 2010-09-11 12:41:20.000 254 30776.91 69.36 43636.06 53391.87 2010-09-11 12:41:21.000 254 30776.88 69.39 43636.02 88888.00 2010-09-11 12:41:22.000 254 30776.85 69.37 43636.04 88888.00 2010-09-11 12:41:23.000 254 30776.88 69.34 43636.06 88888.00 2010-09-11 12:41:24.000 254 30776.86 69.35 43635.98 88888.00 2010-09-11 12:41:25.000 254 30776.85 69.37 43635.99 53391.85 2010-09-11 12:41:26.000 254 30776.86 69.36 43636.03 88888.00 2010-09-11 12:41:27.000 254 30776.85 69.37 43636.04 88888.00 2010-09-11 12:41:28.000 254 30776.89 69.38 43636.06 88888.00 2010-09-11 12:41:29.000 254 30776.92 69.37 43636.04 88888.00 2010-09-11 12:41:30.000 254 30776.96 69.41 43636.04 53391.86 2010-09-11 12:41:31.000 254 30776.99 69.41 43636.01 88888.00 2010-09-11 12:41:32.000 254 30776.96 69.41 43636.02 88888.00 2010-09-11 12:41:33.000 254 30776.97 69.44 43636.03 88888.00 2010-09-11 12:41:34.000 254 30777.01 69.44 43636.07 88888.00 2010-09-11 12:41:35.000 254 30776.96 69.42 43636.08 53391.88 2010-09-11 12:41:36.000 254 30776.96 69.45 43636.06 88888.00 2010-09-11 12:41:37.000 254 30776.97 69.46 43636.06 88888.00 2010-09-11 12:41:38.000 254 30776.95 69.47 43636.05 88888.00 2010-09-11 12:41:39.000 254 30776.95 69.46 43636.08 88888.00 2010-09-11 12:41:40.000 254 30777.00 69.45 43636.09 53391.86 2010-09-11 12:41:41.000 254 30777.01 69.45 43636.10 88888.00 2010-09-11 12:41:42.000 254 30777.00 69.46 43636.03 88888.00 2010-09-11 12:41:43.000 254 30776.97 69.43 43636.00 88888.00 2010-09-11 12:41:44.000 254 30776.97 69.39 43636.05 88888.00 2010-09-11 12:41:45.000 254 30776.95 69.38 43636.15 53391.90 2010-09-11 12:41:46.000 254 30777.01 69.42 43636.06 88888.00 2010-09-11 12:41:47.000 254 30776.98 69.45 43636.06 88888.00 2010-09-11 12:41:48.000 254 30776.99 69.49 43636.06 88888.00 2010-09-11 12:41:49.000 254 30777.04 69.51 43636.03 88888.00 2010-09-11 12:41:50.000 254 30777.02 69.55 43636.03 53391.92 2010-09-11 12:41:51.000 254 30776.98 69.55 43636.03 88888.00 2010-09-11 12:41:52.000 254 30776.96 69.55 43636.06 88888.00 2010-09-11 12:41:53.000 254 30776.95 69.56 43636.06 88888.00 2010-09-11 12:41:54.000 254 30776.98 69.57 43636.06 88888.00 2010-09-11 12:41:55.000 254 30776.94 69.55 43636.04 53391.89 2010-09-11 12:41:56.000 254 30776.93 69.55 43636.02 88888.00 2010-09-11 12:41:57.000 254 30776.92 69.60 43636.05 88888.00 2010-09-11 12:41:58.000 254 30776.97 69.65 43636.10 88888.00 2010-09-11 12:41:59.000 254 30776.96 69.63 43636.11 88888.00 2010-09-11 12:42:00.000 254 30776.96 69.63 43636.12 53391.91 2010-09-11 12:42:01.000 254 30776.96 69.60 43636.10 88888.00 2010-09-11 12:42:02.000 254 30776.94 69.59 43636.10 88888.00 2010-09-11 12:42:03.000 254 30776.93 69.62 43636.05 88888.00 2010-09-11 12:42:04.000 254 30776.94 69.60 43636.00 88888.00 2010-09-11 12:42:05.000 254 30776.97 69.61 43636.02 53391.88 2010-09-11 12:42:06.000 254 30776.96 69.64 43636.04 88888.00 2010-09-11 12:42:07.000 254 30776.93 69.61 43636.05 88888.00 2010-09-11 12:42:08.000 254 30776.93 69.59 43636.06 88888.00 2010-09-11 12:42:09.000 254 30776.90 69.57 43636.09 88888.00 2010-09-11 12:42:10.000 254 30776.90 69.59 43636.09 53391.87 2010-09-11 12:42:11.000 254 30776.90 69.62 43636.06 88888.00 2010-09-11 12:42:12.000 254 30776.93 69.64 43636.07 88888.00 2010-09-11 12:42:13.000 254 30776.95 69.60 43636.13 88888.00 2010-09-11 12:42:14.000 254 30776.96 69.58 43636.09 88888.00 2010-09-11 12:42:15.000 254 30776.90 69.60 43636.05 53391.87 2010-09-11 12:42:16.000 254 30776.88 69.59 43636.05 88888.00 2010-09-11 12:42:17.000 254 30776.91 69.58 43636.05 88888.00 2010-09-11 12:42:18.000 254 30776.94 69.58 43636.03 88888.00 2010-09-11 12:42:19.000 254 30776.92 69.57 43636.03 88888.00 2010-09-11 12:42:20.000 254 30776.91 69.60 43636.05 53391.84 2010-09-11 12:42:21.000 254 30776.90 69.62 43636.09 88888.00 2010-09-11 12:42:22.000 254 30776.87 69.62 43636.09 88888.00 2010-09-11 12:42:23.000 254 30776.87 69.60 43636.07 88888.00 2010-09-11 12:42:24.000 254 30776.90 69.62 43636.04 88888.00 2010-09-11 12:42:25.000 254 30776.94 69.65 43636.00 53391.82 2010-09-11 12:42:26.000 254 30776.94 69.66 43635.97 88888.00 2010-09-11 12:42:27.000 254 30776.93 69.68 43636.02 88888.00 2010-09-11 12:42:28.000 254 30776.89 69.67 43636.07 88888.00 2010-09-11 12:42:29.000 254 30776.87 69.64 43636.05 88888.00 2010-09-11 12:42:30.000 254 30776.87 69.63 43636.05 53391.84 2010-09-11 12:42:31.000 254 30776.87 69.66 43636.07 88888.00 2010-09-11 12:42:32.000 254 30776.90 69.67 43636.03 88888.00 2010-09-11 12:42:33.000 254 30776.90 69.69 43636.07 88888.00 2010-09-11 12:42:34.000 254 30776.87 69.68 43636.09 88888.00 2010-09-11 12:42:35.000 254 30776.87 69.66 43636.04 53391.82 2010-09-11 12:42:36.000 254 30776.87 69.69 43636.05 88888.00 2010-09-11 12:42:37.000 254 30776.87 69.69 43636.02 88888.00 2010-09-11 12:42:38.000 254 30776.93 69.67 43635.99 88888.00 2010-09-11 12:42:39.000 254 30776.92 69.68 43636.02 88888.00 2010-09-11 12:42:40.000 254 30776.94 69.68 43636.04 53391.83 2010-09-11 12:42:41.000 254 30776.91 69.67 43636.03 88888.00 2010-09-11 12:42:42.000 254 30776.87 69.65 43636.04 88888.00 2010-09-11 12:42:43.000 254 30776.90 69.65 43636.03 88888.00 2010-09-11 12:42:44.000 254 30776.88 69.63 43636.04 88888.00 2010-09-11 12:42:45.000 254 30776.86 69.63 43636.10 53391.84 2010-09-11 12:42:46.000 254 30776.87 69.58 43636.09 88888.00 2010-09-11 12:42:47.000 254 30776.90 69.58 43636.09 88888.00 2010-09-11 12:42:48.000 254 30776.90 69.61 43636.09 88888.00 2010-09-11 12:42:49.000 254 30776.89 69.62 43636.06 88888.00 2010-09-11 12:42:50.000 254 30776.87 69.61 43636.11 53391.83 2010-09-11 12:42:51.000 254 30776.88 69.61 43636.05 88888.00 2010-09-11 12:42:52.000 254 30776.86 69.58 43636.00 88888.00 2010-09-11 12:42:53.000 254 30776.85 69.57 43636.03 88888.00 2010-09-11 12:42:54.000 254 30776.83 69.61 43636.05 88888.00 2010-09-11 12:42:55.000 254 30776.79 69.54 43636.06 53391.83 2010-09-11 12:42:56.000 254 30776.71 69.46 43636.14 88888.00 2010-09-11 12:42:57.000 254 30776.77 69.53 43636.12 88888.00 2010-09-11 12:42:58.000 254 30776.83 69.56 43636.08 88888.00 2010-09-11 12:42:59.000 254 30776.83 69.59 43636.03 88888.00 2010-09-11 12:43:00.000 254 30776.86 69.54 43635.99 53391.87 2010-09-11 12:43:01.000 254 30776.86 69.53 43635.97 88888.00 2010-09-11 12:43:02.000 254 30776.86 69.51 43635.99 88888.00 2010-09-11 12:43:03.000 254 30776.85 69.53 43636.03 88888.00 2010-09-11 12:43:04.000 254 30776.88 69.58 43636.03 88888.00 2010-09-11 12:43:05.000 254 30776.86 69.56 43636.00 53391.82 2010-09-11 12:43:06.000 254 30776.85 69.52 43636.03 88888.00 2010-09-11 12:43:07.000 254 30776.82 69.54 43636.01 88888.00 2010-09-11 12:43:08.000 254 30776.80 69.57 43635.99 88888.00 2010-09-11 12:43:09.000 254 30776.80 69.59 43635.98 88888.00 2010-09-11 12:43:10.000 254 30776.81 69.58 43635.97 53391.79 2010-09-11 12:43:11.000 254 30776.81 69.53 43635.94 88888.00 2010-09-11 12:43:12.000 254 30776.81 69.52 43635.91 88888.00 2010-09-11 12:43:13.000 254 30776.85 69.52 43635.96 88888.00 2010-09-11 12:43:14.000 254 30776.86 69.53 43636.00 88888.00 2010-09-11 12:43:15.000 254 30776.81 69.55 43636.01 53391.81 2010-09-11 12:43:16.000 254 30776.78 69.53 43635.97 88888.00 2010-09-11 12:43:17.000 254 30776.76 69.53 43636.01 88888.00 2010-09-11 12:43:18.000 254 30776.77 69.61 43636.07 88888.00 2010-09-11 12:43:19.000 254 30776.81 69.62 43635.99 88888.00 2010-09-11 12:43:20.000 254 30776.82 69.58 43635.98 53391.82 2010-09-11 12:43:21.000 254 30776.79 69.61 43635.95 88888.00 2010-09-11 12:43:22.000 254 30776.75 69.64 43635.99 88888.00 2010-09-11 12:43:23.000 254 30776.76 69.63 43636.02 88888.00 2010-09-11 12:43:24.000 254 30776.77 69.64 43636.05 88888.00 2010-09-11 12:43:25.000 254 30776.75 69.64 43636.02 53391.81 2010-09-11 12:43:26.000 254 30776.77 69.65 43636.02 88888.00 2010-09-11 12:43:27.000 254 30776.77 69.72 43636.05 88888.00 2010-09-11 12:43:28.000 254 30776.77 69.72 43636.08 88888.00 2010-09-11 12:43:29.000 254 30776.75 69.71 43636.06 88888.00 2010-09-11 12:43:30.000 254 30776.74 69.71 43636.08 53391.81 2010-09-11 12:43:31.000 254 30776.76 69.70 43636.04 88888.00 2010-09-11 12:43:32.000 254 30776.76 69.71 43635.97 88888.00 2010-09-11 12:43:33.000 254 30776.75 69.69 43635.99 88888.00 2010-09-11 12:43:34.000 254 30776.70 69.59 43636.09 88888.00 2010-09-11 12:43:35.000 254 30776.74 69.67 43636.07 53391.81 2010-09-11 12:43:36.000 254 30776.78 69.72 43635.97 88888.00 2010-09-11 12:43:37.000 254 30776.78 69.70 43635.93 88888.00 2010-09-11 12:43:38.000 254 30776.74 69.66 43635.87 88888.00 2010-09-11 12:43:39.000 254 30776.78 69.68 43635.92 88888.00 2010-09-11 12:43:40.000 254 30776.79 69.67 43635.93 53391.83 2010-09-11 12:43:41.000 254 30776.77 69.67 43635.96 88888.00 2010-09-11 12:43:42.000 254 30776.74 69.67 43635.97 88888.00 2010-09-11 12:43:43.000 254 30776.76 69.66 43636.02 88888.00 2010-09-11 12:43:44.000 254 30776.75 69.64 43636.00 88888.00 2010-09-11 12:43:45.000 254 30776.76 69.65 43635.96 53391.78 2010-09-11 12:43:46.000 254 30776.78 69.69 43635.97 88888.00 2010-09-11 12:43:47.000 254 30776.76 69.75 43635.99 88888.00 2010-09-11 12:43:48.000 254 30776.77 69.72 43636.01 88888.00 2010-09-11 12:43:49.000 254 30776.76 69.66 43635.96 88888.00 2010-09-11 12:43:50.000 254 30776.78 69.70 43636.00 53391.80 2010-09-11 12:43:51.000 254 30776.78 69.71 43636.02 88888.00 2010-09-11 12:43:52.000 254 30776.76 69.71 43636.01 88888.00 2010-09-11 12:43:53.000 254 30776.74 69.72 43636.00 88888.00 2010-09-11 12:43:54.000 254 30776.74 69.70 43635.98 88888.00 2010-09-11 12:43:55.000 254 30776.75 69.68 43635.95 53391.79 2010-09-11 12:43:56.000 254 30776.72 69.68 43635.95 88888.00 2010-09-11 12:43:57.000 254 30776.74 69.70 43635.99 88888.00 2010-09-11 12:43:58.000 254 30776.71 69.73 43635.98 88888.00 2010-09-11 12:43:59.000 254 30776.73 69.70 43635.96 88888.00 2010-09-11 12:44:00.000 254 30776.73 69.67 43635.93 53391.81 2010-09-11 12:44:01.000 254 30776.70 69.68 43635.94 88888.00 2010-09-11 12:44:02.000 254 30776.75 69.72 43635.96 88888.00 2010-09-11 12:44:03.000 254 30776.79 69.79 43635.87 88888.00 2010-09-11 12:44:04.000 254 30776.75 69.75 43635.89 88888.00 2010-09-11 12:44:05.000 254 30776.75 69.75 43635.93 53391.74 2010-09-11 12:44:06.000 254 30776.70 69.73 43635.94 88888.00 2010-09-11 12:44:07.000 254 30776.72 69.72 43635.95 88888.00 2010-09-11 12:44:08.000 254 30776.74 69.70 43635.96 88888.00 2010-09-11 12:44:09.000 254 30776.75 69.71 43635.93 88888.00 2010-09-11 12:44:10.000 254 30776.71 69.72 43635.95 53391.78 2010-09-11 12:44:11.000 254 30776.69 69.72 43635.95 88888.00 2010-09-11 12:44:12.000 254 30776.70 69.73 43635.95 88888.00 2010-09-11 12:44:13.000 254 30776.70 69.72 43635.95 88888.00 2010-09-11 12:44:14.000 254 30776.71 69.75 43635.92 88888.00 2010-09-11 12:44:15.000 254 30776.70 69.78 43635.93 53391.78 2010-09-11 12:44:16.000 254 30776.66 69.78 43635.94 88888.00 2010-09-11 12:44:17.000 254 30776.70 69.70 43635.97 88888.00 2010-09-11 12:44:18.000 254 30776.73 69.68 43636.04 88888.00 2010-09-11 12:44:19.000 254 30776.74 69.73 43636.06 88888.00 2010-09-11 12:44:20.000 254 30776.74 69.70 43636.05 53391.86 2010-09-11 12:44:21.000 254 30776.71 69.70 43636.04 88888.00 2010-09-11 12:44:22.000 254 30776.71 69.74 43636.03 88888.00 2010-09-11 12:44:23.000 254 30776.71 69.75 43636.03 88888.00 2010-09-11 12:44:24.000 254 30776.73 69.77 43635.98 88888.00 2010-09-11 12:44:25.000 254 30776.69 69.72 43636.01 53391.77 2010-09-11 12:44:26.000 254 30776.67 69.71 43636.04 88888.00 2010-09-11 12:44:27.000 254 30776.65 69.75 43636.04 88888.00 2010-09-11 12:44:28.000 254 30776.77 69.76 43636.04 88888.00 2010-09-11 12:44:29.000 254 30776.74 69.72 43636.03 88888.00 2010-09-11 12:44:30.000 254 30776.69 69.67 43636.08 53391.78 2010-09-11 12:44:31.000 254 30776.71 69.67 43636.06 88888.00 2010-09-11 12:44:32.000 254 30776.70 69.67 43636.03 88888.00 2010-09-11 12:44:33.000 254 30776.68 69.68 43636.05 88888.00 2010-09-11 12:44:34.000 254 30776.65 69.65 43636.03 88888.00 2010-09-11 12:44:35.000 254 30776.63 69.61 43636.02 53391.76 2010-09-11 12:44:36.000 254 30776.64 69.56 43635.97 88888.00 2010-09-11 12:44:37.000 254 30776.66 69.58 43636.04 88888.00 2010-09-11 12:44:38.000 254 30776.64 69.59 43636.09 88888.00 2010-09-11 12:44:39.000 254 30776.65 69.58 43636.05 88888.00 2010-09-11 12:44:40.000 254 30776.66 69.60 43636.01 53391.76 2010-09-11 12:44:41.000 254 30776.64 69.58 43636.01 88888.00 2010-09-11 12:44:42.000 254 30776.64 69.62 43636.02 88888.00 2010-09-11 12:44:43.000 254 30776.66 69.60 43636.01 88888.00 2010-09-11 12:44:44.000 254 30776.68 69.57 43636.02 88888.00 2010-09-11 12:44:45.000 254 30776.54 69.50 43636.14 53391.73 2010-09-11 12:44:46.000 254 30776.60 69.55 43636.12 88888.00 2010-09-11 12:44:47.000 254 30776.65 69.61 43636.10 88888.00 2010-09-11 12:44:48.000 254 30776.66 69.61 43636.05 88888.00 2010-09-11 12:44:49.000 254 30776.64 69.61 43636.00 88888.00 2010-09-11 12:44:50.000 254 30776.63 69.59 43635.96 53391.72 2010-09-11 12:44:51.000 254 30776.65 69.60 43635.99 88888.00 2010-09-11 12:44:52.000 254 30776.65 69.55 43636.07 88888.00 2010-09-11 12:44:53.000 254 30776.65 69.58 43636.07 88888.00 2010-09-11 12:44:54.000 254 30776.65 69.61 43635.98 88888.00 2010-09-11 12:44:55.000 254 30776.68 69.64 43635.98 53391.77 2010-09-11 12:44:56.000 254 30776.71 69.67 43636.02 88888.00 2010-09-11 12:44:57.000 254 30776.71 69.67 43636.03 88888.00 2010-09-11 12:44:58.000 254 30776.69 69.68 43636.01 88888.00 2010-09-11 12:44:59.000 254 30776.67 69.69 43636.07 88888.00 2010-09-11 12:45:00.000 254 30776.70 69.71 43636.07 53391.76 2010-09-11 12:45:01.000 254 30776.71 69.71 43635.98 88888.00 2010-09-11 12:45:02.000 254 30776.67 69.67 43636.00 88888.00 2010-09-11 12:45:03.000 254 30776.64 69.74 43636.03 88888.00 2010-09-11 12:45:04.000 254 30776.63 69.78 43636.05 88888.00 2010-09-11 12:45:05.000 254 30776.65 69.80 43636.05 53391.74 2010-09-11 12:45:06.000 254 30776.64 69.78 43636.05 88888.00 2010-09-11 12:45:07.000 254 30776.58 69.74 43636.05 88888.00 2010-09-11 12:45:08.000 254 30776.60 69.73 43636.11 88888.00 2010-09-11 12:45:09.000 254 30776.63 69.74 43636.13 88888.00 2010-09-11 12:45:10.000 254 30776.62 69.73 43636.11 53391.76 2010-09-11 12:45:11.000 254 30776.62 69.75 43636.14 88888.00 2010-09-11 12:45:12.000 254 30776.62 69.78 43636.11 88888.00 2010-09-11 12:45:13.000 254 30776.60 69.81 43636.12 88888.00 2010-09-11 12:45:14.000 254 30776.66 69.82 43636.06 88888.00 2010-09-11 12:45:15.000 254 30776.67 69.81 43636.06 53391.74 2010-09-11 12:45:16.000 254 30776.65 69.80 43636.10 88888.00 2010-09-11 12:45:17.000 254 30776.62 69.82 43636.07 88888.00 2010-09-11 12:45:18.000 254 30776.63 69.85 43636.07 88888.00 2010-09-11 12:45:19.000 254 30776.64 69.82 43636.04 88888.00 2010-09-11 12:45:20.000 254 30776.65 69.83 43636.01 53391.75 2010-09-11 12:45:21.000 254 30776.63 69.84 43636.00 88888.00 2010-09-11 12:45:22.000 254 30776.60 69.86 43635.97 88888.00 2010-09-11 12:45:23.000 254 30776.58 69.85 43635.95 88888.00 2010-09-11 12:45:24.000 254 30776.57 69.79 43636.00 88888.00 2010-09-11 12:45:25.000 254 30776.55 69.79 43636.01 53391.72 2010-09-11 12:45:26.000 254 30776.54 69.80 43636.04 88888.00 2010-09-11 12:45:27.000 254 30776.56 69.79 43636.05 88888.00 2010-09-11 12:45:28.000 254 30776.55 69.79 43636.04 88888.00 2010-09-11 12:45:29.000 254 30776.51 69.77 43636.04 88888.00 2010-09-11 12:45:30.000 254 30776.49 69.73 43636.11 53391.67 2010-09-11 12:45:31.000 254 30776.50 69.71 43636.10 88888.00 2010-09-11 12:45:32.000 254 30776.52 69.75 43636.07 88888.00 2010-09-11 12:45:33.000 254 30776.52 69.76 43636.06 88888.00 2010-09-11 12:45:34.000 254 30776.50 69.72 43636.03 88888.00 2010-09-11 12:45:35.000 254 30776.53 69.72 43636.02 53391.66 2010-09-11 12:45:36.000 254 30776.52 69.75 43636.06 88888.00 2010-09-11 12:45:37.000 254 30776.48 69.75 43636.13 88888.00 2010-09-11 12:45:38.000 254 30776.47 69.66 43636.11 88888.00 2010-09-11 12:45:39.000 254 30776.44 69.59 43636.16 88888.00 2010-09-11 12:45:40.000 254 30776.53 69.66 43636.04 53391.63 2010-09-11 12:45:41.000 254 30776.52 69.65 43635.96 88888.00 2010-09-11 12:45:42.000 254 30776.53 69.63 43635.97 88888.00 2010-09-11 12:45:43.000 254 30776.54 69.62 43635.97 88888.00 2010-09-11 12:45:44.000 254 30776.53 69.62 43636.00 88888.00 2010-09-11 12:45:45.000 254 30776.55 69.64 43636.03 53391.63 2010-09-11 12:45:46.000 254 30776.54 69.66 43636.01 88888.00 2010-09-11 12:45:47.000 254 30776.56 69.61 43636.06 88888.00 2010-09-11 12:45:48.000 254 30776.58 69.63 43636.11 88888.00 2010-09-11 12:45:49.000 254 30776.52 69.59 43636.08 88888.00 2010-09-11 12:45:50.000 254 30776.54 69.59 43636.07 53391.61 2010-09-11 12:45:51.000 254 30776.51 69.58 43636.07 88888.00 2010-09-11 12:45:52.000 254 30776.54 69.56 43636.05 88888.00 2010-09-11 12:45:53.000 254 30776.54 69.58 43636.05 88888.00 2010-09-11 12:45:54.000 254 30776.52 69.59 43636.06 88888.00 2010-09-11 12:45:55.000 254 30776.54 69.57 43636.09 53391.66 2010-09-11 12:45:56.000 254 30776.56 69.59 43636.08 88888.00 2010-09-11 12:45:57.000 254 30776.55 69.60 43636.11 88888.00 2010-09-11 12:45:58.000 254 30776.57 69.59 43636.08 88888.00 2010-09-11 12:45:59.000 254 30776.57 69.60 43636.10 88888.00 2010-09-11 12:46:00.000 254 30776.60 69.56 43636.09 53391.65 2010-09-11 12:46:01.000 254 30776.58 69.56 43636.09 88888.00 2010-09-11 12:46:02.000 254 30776.61 69.59 43636.07 88888.00 2010-09-11 12:46:03.000 254 30776.58 69.61 43636.03 88888.00 2010-09-11 12:46:04.000 254 30776.56 69.62 43636.01 88888.00 2010-09-11 12:46:05.000 254 30776.55 69.57 43636.00 53391.65 2010-09-11 12:46:06.000 254 30776.58 69.54 43635.97 88888.00 2010-09-11 12:46:07.000 254 30776.61 69.56 43636.04 88888.00 2010-09-11 12:46:08.000 254 30776.63 69.57 43636.05 88888.00 2010-09-11 12:46:09.000 254 30776.65 69.61 43636.04 88888.00 2010-09-11 12:46:10.000 254 30776.63 69.60 43635.99 53391.68 2010-09-11 12:46:11.000 254 30776.63 69.55 43635.99 88888.00 2010-09-11 12:46:12.000 254 30776.65 69.58 43636.03 88888.00 2010-09-11 12:46:13.000 254 30776.68 69.59 43636.04 88888.00 2010-09-11 12:46:14.000 254 30776.67 69.60 43636.05 88888.00 2010-09-11 12:46:15.000 254 30776.65 69.56 43636.01 53391.69 2010-09-11 12:46:16.000 254 30776.63 69.54 43635.97 88888.00 2010-09-11 12:46:17.000 254 30776.62 69.55 43635.93 88888.00 2010-09-11 12:46:18.000 254 30776.60 69.57 43636.02 88888.00 2010-09-11 12:46:19.000 254 30776.65 69.60 43636.07 88888.00 2010-09-11 12:46:20.000 254 30776.63 69.64 43636.06 53391.68 2010-09-11 12:46:21.000 254 30776.62 69.60 43636.07 88888.00 2010-09-11 12:46:22.000 254 30776.63 69.59 43636.14 88888.00 2010-09-11 12:46:23.000 254 30776.62 69.58 43636.15 88888.00 2010-09-11 12:46:24.000 254 30776.59 69.54 43636.12 88888.00 2010-09-11 12:46:25.000 254 30776.58 69.54 43636.10 53391.74 2010-09-11 12:46:26.000 254 30776.58 69.58 43636.12 88888.00 2010-09-11 12:46:27.000 254 30776.55 69.60 43636.13 88888.00 2010-09-11 12:46:28.000 254 30776.56 69.56 43636.10 88888.00 2010-09-11 12:46:29.000 254 30776.59 69.54 43636.02 88888.00 2010-09-11 12:46:30.000 254 30776.59 69.56 43636.03 53391.68 2010-09-11 12:46:31.000 254 30776.57 69.56 43636.06 88888.00 2010-09-11 12:46:32.000 254 30776.57 69.56 43636.06 88888.00 2010-09-11 12:46:33.000 254 30776.62 69.60 43636.09 88888.00 2010-09-11 12:46:34.000 254 30776.62 69.59 43636.13 88888.00 2010-09-11 12:46:35.000 254 30776.63 69.53 43636.12 53391.72 2010-09-11 12:46:36.000 254 30776.61 69.60 43636.13 88888.00 2010-09-11 12:46:37.000 254 30776.55 69.56 43636.08 88888.00 2010-09-11 12:46:38.000 254 30776.56 69.57 43636.07 88888.00 2010-09-11 12:46:39.000 254 30776.54 69.58 43636.10 88888.00 2010-09-11 12:46:40.000 254 30776.56 69.73 43636.15 53391.72 2010-09-11 12:46:41.000 254 30776.53 69.64 43636.17 88888.00 2010-09-11 12:46:42.000 254 30776.55 69.60 43636.18 88888.00 2010-09-11 12:46:43.000 254 30776.55 69.63 43636.22 88888.00 2010-09-11 12:46:44.000 254 30776.54 69.57 43636.15 88888.00 2010-09-11 12:46:45.000 254 30776.55 69.61 43636.14 53391.73 2010-09-11 12:46:46.000 254 30776.54 69.66 43636.17 88888.00 2010-09-11 12:46:47.000 254 30776.55 69.64 43636.17 88888.00 2010-09-11 12:46:48.000 254 30776.57 69.64 43636.21 88888.00 2010-09-11 12:46:49.000 254 30776.59 69.68 43636.24 88888.00 2010-09-11 12:46:50.000 254 30776.57 69.63 43636.22 53391.73 2010-09-11 12:46:51.000 254 30776.54 69.60 43636.15 88888.00 2010-09-11 12:46:52.000 254 30776.58 69.65 43636.17 88888.00 2010-09-11 12:46:53.000 254 30776.60 69.66 43636.20 88888.00 2010-09-11 12:46:54.000 254 30776.60 69.67 43636.17 88888.00 2010-09-11 12:46:55.000 254 30776.58 69.68 43636.20 53391.74 2010-09-11 12:46:56.000 254 30776.58 69.70 43636.17 88888.00 2010-09-11 12:46:57.000 254 30776.60 69.70 43636.19 88888.00 2010-09-11 12:46:58.000 254 30776.57 69.72 43636.21 88888.00 2010-09-11 12:46:59.000 254 30776.58 69.75 43636.16 88888.00 2010-09-11 12:47:00.000 254 30776.55 69.77 43636.12 53391.74 2010-09-11 12:47:01.000 254 30776.54 69.75 43636.11 88888.00 2010-09-11 12:47:02.000 254 30776.57 69.72 43636.12 88888.00 2010-09-11 12:47:03.000 254 30776.56 69.74 43636.13 88888.00 2010-09-11 12:47:04.000 254 30776.58 69.76 43636.11 88888.00 2010-09-11 12:47:05.000 254 30776.61 69.74 43636.13 53391.71 2010-09-11 12:47:06.000 254 30776.59 69.73 43636.14 88888.00 2010-09-11 12:47:07.000 254 30776.60 69.78 43636.15 88888.00 2010-09-11 12:47:08.000 254 30776.60 69.77 43636.15 88888.00 2010-09-11 12:47:09.000 254 30776.62 69.73 43636.09 88888.00 2010-09-11 12:47:10.000 254 30776.63 69.76 43636.10 53391.72 2010-09-11 12:47:11.000 254 30776.64 69.77 43636.11 88888.00 2010-09-11 12:47:12.000 254 30776.61 69.75 43636.18 88888.00 2010-09-11 12:47:13.000 254 30776.56 69.73 43636.16 88888.00 2010-09-11 12:47:14.000 254 30776.59 69.69 43636.10 88888.00 2010-09-11 12:47:15.000 254 30776.61 69.70 43636.13 53391.69 2010-09-11 12:47:16.000 254 30776.62 69.75 43636.14 88888.00 2010-09-11 12:47:17.000 254 30776.62 69.77 43636.13 88888.00 2010-09-11 12:47:18.000 254 30776.67 69.79 43636.14 88888.00 2010-09-11 12:47:19.000 254 30776.66 69.77 43636.16 88888.00 2010-09-11 12:47:20.000 254 30776.67 69.81 43636.18 53391.76 2010-09-11 12:47:21.000 254 30776.63 69.81 43636.20 88888.00 2010-09-11 12:47:22.000 254 30776.56 69.77 43636.16 88888.00 2010-09-11 12:47:23.000 254 30776.61 69.77 43636.17 88888.00 2010-09-11 12:47:24.000 254 30776.63 69.77 43636.18 88888.00 2010-09-11 12:47:25.000 254 30776.63 69.70 43636.12 53391.79 2010-09-11 12:47:26.000 254 30776.63 69.70 43636.15 88888.00 2010-09-11 12:47:27.000 254 30776.63 69.71 43636.20 88888.00 2010-09-11 12:47:28.000 254 30776.63 69.65 43636.15 88888.00 2010-09-11 12:47:29.000 254 30776.66 69.62 43636.11 88888.00 2010-09-11 12:47:30.000 254 30776.69 69.63 43636.12 53391.77 2010-09-11 12:47:31.000 254 30776.67 69.67 43636.11 88888.00 2010-09-11 12:47:32.000 254 30776.69 69.69 43636.09 88888.00 2010-09-11 12:47:33.000 254 30776.72 69.71 43636.11 88888.00 2010-09-11 12:47:34.000 254 30776.69 69.70 43636.18 88888.00 2010-09-11 12:47:35.000 254 30776.71 69.70 43636.16 53391.82 2010-09-11 12:47:36.000 254 30776.69 69.70 43636.17 88888.00 2010-09-11 12:47:37.000 254 30776.68 69.71 43636.17 88888.00 2010-09-11 12:47:38.000 254 30776.66 69.73 43636.18 88888.00 2010-09-11 12:47:39.000 254 30776.72 69.78 43636.15 88888.00 2010-09-11 12:47:40.000 254 30776.75 69.78 43636.13 53391.82 2010-09-11 12:47:41.000 254 30776.77 69.78 43636.14 88888.00 2010-09-11 12:47:42.000 254 30776.76 69.79 43636.16 88888.00 2010-09-11 12:47:43.000 254 30776.74 69.79 43636.18 88888.00 2010-09-11 12:47:44.000 254 30776.73 69.77 43636.09 88888.00 2010-09-11 12:47:45.000 254 30776.73 69.77 43636.09 53391.84 2010-09-11 12:47:46.000 254 30776.75 69.77 43636.11 88888.00 2010-09-11 12:47:47.000 254 30776.75 69.79 43636.11 88888.00 2010-09-11 12:47:48.000 254 30776.72 69.83 43636.14 88888.00 2010-09-11 12:47:49.000 254 30776.74 69.78 43636.09 88888.00 2010-09-11 12:47:50.000 254 30776.77 69.78 43636.13 53391.85 2010-09-11 12:47:51.000 254 30776.76 69.74 43636.13 88888.00 2010-09-11 12:47:52.000 254 30776.76 69.71 43636.10 88888.00 2010-09-11 12:47:53.000 254 30776.78 69.72 43636.10 88888.00 2010-09-11 12:47:54.000 254 30776.80 69.73 43636.11 88888.00 2010-09-11 12:47:55.000 254 30776.75 69.72 43636.04 53391.86 2010-09-11 12:47:56.000 254 30776.74 69.75 43636.05 88888.00 2010-09-11 12:47:57.000 254 30776.73 69.70 43636.08 88888.00 2010-09-11 12:47:58.000 254 30776.72 69.71 43636.11 88888.00 2010-09-11 12:47:59.000 254 30776.73 69.67 43636.10 88888.00 2010-09-11 12:48:00.000 254 30776.74 69.63 43636.09 53391.90 2010-09-11 12:48:01.000 254 30776.71 69.65 43636.11 88888.00 2010-09-11 12:48:02.000 254 30776.74 69.66 43636.13 88888.00 2010-09-11 12:48:03.000 254 30776.76 69.65 43636.12 88888.00 2010-09-11 12:48:04.000 254 30776.80 69.59 43636.15 88888.00 2010-09-11 12:48:05.000 254 30776.77 69.61 43636.11 53391.87 2010-09-11 12:48:06.000 254 30776.76 69.58 43636.10 88888.00 2010-09-11 12:48:07.000 254 30776.75 69.56 43636.05 88888.00 2010-09-11 12:48:08.000 254 30776.79 69.58 43636.09 88888.00 2010-09-11 12:48:09.000 254 30776.72 69.47 43636.16 88888.00 2010-09-11 12:48:10.000 254 30776.76 69.49 43636.24 53391.87 2010-09-11 12:48:11.000 254 30776.78 69.56 43636.07 88888.00 2010-09-11 12:48:12.000 254 30776.79 69.57 43636.04 88888.00 2010-09-11 12:48:13.000 254 30776.76 69.53 43636.11 88888.00 2010-09-11 12:48:14.000 254 30776.75 69.49 43636.09 88888.00 2010-09-11 12:48:15.000 254 30776.76 69.51 43636.03 53391.88 2010-09-11 12:48:16.000 254 30776.78 69.48 43636.00 88888.00 2010-09-11 12:48:17.000 254 30776.76 69.48 43636.08 88888.00 2010-09-11 12:48:18.000 254 30776.80 69.46 43636.10 88888.00 2010-09-11 12:48:19.000 254 30776.75 69.46 43636.13 88888.00 2010-09-11 12:48:20.000 254 30776.75 69.43 43636.08 53391.89 2010-09-11 12:48:21.000 254 30776.78 69.42 43636.08 88888.00 2010-09-11 12:48:22.000 254 30776.78 69.45 43636.13 88888.00 2010-09-11 12:48:23.000 254 30776.79 69.44 43636.15 88888.00 2010-09-11 12:48:24.000 254 30776.76 69.44 43636.14 88888.00 2010-09-11 12:48:25.000 254 30776.79 69.47 43636.05 53391.91 2010-09-11 12:48:26.000 254 30776.77 69.43 43636.08 88888.00 2010-09-11 12:48:27.000 254 30776.77 69.42 43636.13 88888.00 2010-09-11 12:48:28.000 254 30776.81 69.44 43636.18 88888.00 2010-09-11 12:48:29.000 254 30776.77 69.41 43636.22 88888.00 2010-09-11 12:48:30.000 254 30776.81 69.44 43636.21 53391.89 2010-09-11 12:48:31.000 254 30776.82 69.46 43636.19 88888.00 2010-09-11 12:48:32.000 254 30776.82 69.45 43636.18 88888.00 2010-09-11 12:48:33.000 254 30776.82 69.46 43636.25 88888.00 2010-09-11 12:48:34.000 254 30776.79 69.48 43636.21 88888.00 2010-09-11 12:48:35.000 254 30776.83 69.52 43636.15 53391.92 2010-09-11 12:48:36.000 254 30776.85 69.55 43636.10 88888.00 2010-09-11 12:48:37.000 254 30776.84 69.57 43636.14 88888.00 2010-09-11 12:48:38.000 254 30776.88 69.57 43636.16 88888.00 2010-09-11 12:48:39.000 254 30776.88 69.60 43636.17 88888.00 2010-09-11 12:48:40.000 254 30776.92 69.54 43636.14 53391.96 2010-09-11 12:48:41.000 254 30776.89 69.57 43636.13 88888.00 2010-09-11 12:48:42.000 254 30776.89 69.60 43636.14 88888.00 2010-09-11 12:48:43.000 254 30776.89 69.61 43636.17 88888.00 2010-09-11 12:48:44.000 254 30776.91 69.61 43636.19 88888.00 2010-09-11 12:48:45.000 254 30776.92 69.58 43636.17 53391.96 2010-09-11 12:48:46.000 254 30776.91 69.58 43636.17 88888.00 2010-09-11 12:48:47.000 254 30776.92 69.64 43636.25 88888.00 2010-09-11 12:48:48.000 254 30776.92 69.64 43636.26 88888.00 2010-09-11 12:48:49.000 254 30776.90 69.65 43636.28 88888.00 2010-09-11 12:48:50.000 254 30776.87 69.66 43636.28 53391.98 2010-09-11 12:48:51.000 254 30776.87 69.60 43636.27 88888.00 2010-09-11 12:48:52.000 254 30776.86 69.62 43636.29 88888.00 2010-09-11 12:48:53.000 254 30776.86 69.62 43636.26 88888.00 2010-09-11 12:48:54.000 254 30776.84 69.60 43636.27 88888.00 2010-09-11 12:48:55.000 254 30776.82 69.59 43636.31 53391.97 2010-09-11 12:48:56.000 254 30776.80 69.65 43636.31 88888.00 2010-09-11 12:48:57.000 254 30776.80 69.61 43636.30 88888.00 2010-09-11 12:48:58.000 254 30776.83 69.60 43636.29 88888.00 2010-09-11 12:48:59.000 254 30776.84 69.63 43636.30 88888.00 2010-09-11 12:49:00.000 254 30776.81 69.60 43636.29 53391.99 2010-09-11 12:49:01.000 254 30776.81 69.60 43636.24 88888.00 2010-09-11 12:49:02.000 254 30776.82 69.62 43636.26 88888.00 2010-09-11 12:49:03.000 254 30776.83 69.64 43636.29 88888.00 2010-09-11 12:49:04.000 254 30776.83 69.60 43636.28 88888.00 2010-09-11 12:49:05.000 254 30776.84 69.54 43636.25 53391.98 2010-09-11 12:49:06.000 254 30776.81 69.52 43636.22 88888.00 2010-09-11 12:49:07.000 254 30776.81 69.53 43636.28 88888.00 2010-09-11 12:49:08.000 254 30776.83 69.53 43636.26 88888.00 2010-09-11 12:49:09.000 254 30776.79 69.50 43636.27 88888.00 2010-09-11 12:49:10.000 254 30776.83 69.49 43636.28 53391.91 2010-09-11 12:49:11.000 254 30776.81 69.52 43636.32 88888.00 2010-09-11 12:49:12.000 254 30776.83 69.51 43636.32 88888.00 2010-09-11 12:49:13.000 254 30776.81 69.50 43636.25 88888.00 2010-09-11 12:49:14.000 254 30776.80 69.49 43636.21 88888.00 2010-09-11 12:49:15.000 254 30776.80 69.52 43636.25 53391.93 2010-09-11 12:49:16.000 254 30776.78 69.54 43636.24 88888.00 2010-09-11 12:49:17.000 254 30776.77 69.53 43636.22 88888.00 2010-09-11 12:49:18.000 254 30776.78 69.50 43636.23 88888.00 2010-09-11 12:49:19.000 254 30776.77 69.50 43636.27 88888.00 2010-09-11 12:49:20.000 254 30776.79 69.48 43636.23 53391.88 2010-09-11 12:49:21.000 254 30776.82 69.45 43636.21 88888.00 2010-09-11 12:49:22.000 254 30776.83 69.41 43636.20 88888.00 2010-09-11 12:49:23.000 254 30776.81 69.40 43636.21 88888.00 2010-09-11 12:49:24.000 254 30776.81 69.43 43636.19 88888.00 2010-09-11 12:49:25.000 254 30776.78 69.50 43636.29 53391.90 2010-09-11 12:49:26.000 254 30776.79 69.46 43636.26 88888.00 2010-09-11 12:49:27.000 254 30776.78 69.37 43636.21 88888.00 2010-09-11 12:49:28.000 254 30776.81 69.38 43636.24 88888.00 2010-09-11 12:49:29.000 254 30776.80 69.36 43636.24 88888.00 2010-09-11 12:49:30.000 254 30776.79 69.34 43636.20 53391.88 2010-09-11 12:49:31.000 254 30776.72 69.36 43636.21 88888.00 2010-09-11 12:49:32.000 254 30776.78 69.39 43636.20 88888.00 2010-09-11 12:49:33.000 254 30776.78 69.39 43636.23 88888.00 2010-09-11 12:49:34.000 254 30776.78 69.32 43636.24 88888.00 2010-09-11 12:49:35.000 254 30776.80 69.34 43636.25 53391.88 2010-09-11 12:49:36.000 254 30776.79 69.36 43636.22 88888.00 2010-09-11 12:49:37.000 254 30776.84 69.36 43636.12 88888.00 2010-09-11 12:49:38.000 254 30776.81 69.35 43636.15 88888.00 2010-09-11 12:49:39.000 254 30776.79 69.33 43636.24 88888.00 2010-09-11 12:49:40.000 254 30776.82 69.36 43636.26 53391.85 2010-09-11 12:49:41.000 254 30776.79 69.32 43636.19 88888.00 2010-09-11 12:49:42.000 254 30776.77 69.33 43636.22 88888.00 2010-09-11 12:49:43.000 254 30776.77 69.34 43636.26 88888.00 2010-09-11 12:49:44.000 254 30776.75 69.33 43636.25 88888.00 2010-09-11 12:49:45.000 254 30776.76 69.28 43636.23 53391.89 2010-09-11 12:49:46.000 254 30776.75 69.27 43636.23 88888.00 2010-09-11 12:49:47.000 254 30776.79 69.30 43636.22 88888.00 2010-09-11 12:49:48.000 254 30776.81 69.31 43636.20 88888.00 2010-09-11 12:49:49.000 254 30776.81 69.28 43636.20 88888.00 2010-09-11 12:49:50.000 254 30776.81 69.26 43636.24 53391.90 2010-09-11 12:49:51.000 254 30776.79 69.21 43636.19 88888.00 2010-09-11 12:49:52.000 254 30776.79 69.22 43636.17 88888.00 2010-09-11 12:49:53.000 254 30776.78 69.17 43636.17 88888.00 2010-09-11 12:49:54.000 254 30776.78 69.15 43636.18 88888.00 2010-09-11 12:49:55.000 254 30776.80 69.17 43636.19 53391.92 2010-09-11 12:49:56.000 254 30776.80 69.18 43636.22 88888.00 2010-09-11 12:49:57.000 254 30776.79 69.17 43636.28 88888.00 2010-09-11 12:49:58.000 254 30776.78 69.17 43636.29 88888.00 2010-09-11 12:49:59.000 254 30776.79 69.11 43636.22 88888.00 2010-09-11 12:50:00.000 254 30776.78 69.08 43636.21 53391.90 2010-09-11 12:50:01.000 254 30776.77 69.09 43636.20 88888.00 2010-09-11 12:50:02.000 254 30776.76 69.09 43636.22 88888.00 2010-09-11 12:50:03.000 254 30776.75 69.15 43636.23 88888.00 2010-09-11 12:50:04.000 254 30776.74 69.10 43636.31 88888.00 2010-09-11 12:50:05.000 254 30776.84 69.13 43636.24 53391.91 2010-09-11 12:50:06.000 254 30776.83 69.07 43636.20 88888.00 2010-09-11 12:50:07.000 254 30776.81 69.08 43636.20 88888.00 2010-09-11 12:50:08.000 254 30776.79 69.13 43636.22 88888.00 2010-09-11 12:50:09.000 254 30776.80 69.17 43636.26 88888.00 2010-09-11 12:50:10.000 254 30776.82 69.15 43636.26 53391.93 2010-09-11 12:50:11.000 254 30776.82 69.14 43636.28 88888.00 2010-09-11 12:50:12.000 254 30776.82 69.13 43636.31 88888.00 2010-09-11 12:50:13.000 254 30776.84 69.12 43636.28 88888.00 2010-09-11 12:50:14.000 254 30776.82 69.09 43636.30 88888.00 2010-09-11 12:50:15.000 254 30776.86 69.13 43636.27 53391.93 2010-09-11 12:50:16.000 254 30776.80 69.12 43636.27 88888.00 2010-09-11 12:50:17.000 254 30776.83 69.11 43636.26 88888.00 2010-09-11 12:50:18.000 254 30776.89 69.13 43636.30 88888.00 2010-09-11 12:50:19.000 254 30776.87 69.15 43636.31 88888.00 2010-09-11 12:50:20.000 254 30776.87 69.18 43636.32 53391.95 2010-09-11 12:50:21.000 254 30776.89 69.19 43636.34 88888.00 2010-09-11 12:50:22.000 254 30776.86 69.19 43636.32 88888.00 2010-09-11 12:50:23.000 254 30776.89 69.22 43636.34 88888.00 2010-09-11 12:50:24.000 254 30776.87 69.23 43636.33 88888.00 2010-09-11 12:50:25.000 254 30776.86 69.22 43636.37 53391.96 2010-09-11 12:50:26.000 254 30776.81 69.17 43636.36 88888.00 2010-09-11 12:50:27.000 254 30776.82 69.18 43636.29 88888.00 2010-09-11 12:50:28.000 254 30776.86 69.27 43636.29 88888.00 2010-09-11 12:50:29.000 254 30776.81 69.23 43636.30 88888.00 2010-09-11 12:50:30.000 254 30776.81 69.24 43636.28 53391.96 2010-09-11 12:50:31.000 254 30776.76 69.18 43636.33 88888.00 2010-09-11 12:50:32.000 254 30776.75 69.16 43636.36 88888.00 2010-09-11 12:50:33.000 254 30776.78 69.22 43636.30 88888.00 2010-09-11 12:50:34.000 254 30776.76 69.26 43636.30 88888.00 2010-09-11 12:50:35.000 254 30776.76 69.26 43636.29 53391.97 2010-09-11 12:50:36.000 254 30776.79 69.24 43636.26 88888.00 2010-09-11 12:50:37.000 254 30776.80 69.23 43636.26 88888.00 2010-09-11 12:50:38.000 254 30776.79 69.27 43636.25 88888.00 2010-09-11 12:50:39.000 254 30776.77 69.28 43636.28 88888.00 2010-09-11 12:50:40.000 254 30776.77 69.30 43636.24 53391.94 2010-09-11 12:50:41.000 254 30776.76 69.33 43636.19 88888.00 2010-09-11 12:50:42.000 254 30776.76 69.31 43636.22 88888.00 2010-09-11 12:50:43.000 254 30776.77 69.30 43636.28 88888.00 2010-09-11 12:50:44.000 254 30776.81 69.34 43636.33 88888.00 2010-09-11 12:50:45.000 254 30776.83 69.31 43636.36 53391.92 2010-09-11 12:50:46.000 254 30776.82 69.32 43636.37 88888.00 2010-09-11 12:50:47.000 254 30776.79 69.33 43636.36 88888.00 2010-09-11 12:50:48.000 254 30776.74 69.34 43636.37 88888.00 2010-09-11 12:50:49.000 254 30776.74 69.36 43636.38 88888.00 2010-09-11 12:50:50.000 254 30776.75 69.32 43636.32 53391.91 2010-09-11 12:50:51.000 254 30776.75 69.32 43636.34 88888.00 2010-09-11 12:50:52.000 254 30776.74 69.31 43636.35 88888.00 2010-09-11 12:50:53.000 254 30776.74 69.31 43636.36 88888.00 2010-09-11 12:50:54.000 254 30776.74 69.32 43636.32 88888.00 2010-09-11 12:50:55.000 254 30776.72 69.26 43636.33 53391.94 2010-09-11 12:50:56.000 254 30776.75 69.32 43636.36 88888.00 2010-09-11 12:50:57.000 254 30776.76 69.31 43636.34 88888.00 2010-09-11 12:50:58.000 254 30776.76 69.35 43636.33 88888.00 2010-09-11 12:50:59.000 254 30776.75 69.34 43636.31 88888.00 2010-09-11 12:51:00.000 254 30776.75 69.29 43636.30 53391.95 2010-09-11 12:51:01.000 254 30776.79 69.26 43636.34 88888.00 2010-09-11 12:51:02.000 254 30776.79 69.26 43636.33 88888.00 2010-09-11 12:51:03.000 254 30776.76 69.30 43636.30 88888.00 2010-09-11 12:51:04.000 254 30776.77 69.30 43636.29 88888.00 2010-09-11 12:51:05.000 254 30776.76 69.25 43636.30 53391.95 2010-09-11 12:51:06.000 254 30776.74 69.27 43636.26 88888.00 2010-09-11 12:51:07.000 254 30776.74 69.31 43636.29 88888.00 2010-09-11 12:51:08.000 254 30776.73 69.33 43636.30 88888.00 2010-09-11 12:51:09.000 254 30776.76 69.28 43636.26 88888.00 2010-09-11 12:51:10.000 254 30776.80 69.32 43636.27 53391.94 2010-09-11 12:51:11.000 254 30776.76 69.32 43636.29 88888.00 2010-09-11 12:51:12.000 254 30776.75 69.29 43636.27 88888.00 2010-09-11 12:51:13.000 254 30776.74 69.31 43636.26 88888.00 2010-09-11 12:51:14.000 254 30776.75 69.32 43636.20 88888.00 2010-09-11 12:51:15.000 254 30776.74 69.34 43636.23 53391.96 2010-09-11 12:51:16.000 254 30776.74 69.32 43636.24 88888.00 2010-09-11 12:51:17.000 254 30776.77 69.32 43636.22 88888.00 2010-09-11 12:51:18.000 254 30776.81 69.32 43636.21 88888.00 2010-09-11 12:51:19.000 254 30776.80 69.32 43636.21 88888.00 2010-09-11 12:51:20.000 254 30776.75 69.35 43636.22 53391.97 2010-09-11 12:51:21.000 254 30776.76 69.36 43636.28 88888.00 2010-09-11 12:51:22.000 254 30776.77 69.36 43636.30 88888.00 2010-09-11 12:51:23.000 254 30776.75 69.36 43636.26 88888.00 2010-09-11 12:51:24.000 254 30776.78 69.35 43636.23 88888.00 2010-09-11 12:51:25.000 254 30776.81 69.34 43636.22 53391.96 2010-09-11 12:51:26.000 254 30776.79 69.34 43636.24 88888.00 2010-09-11 12:51:27.000 254 30776.76 69.33 43636.24 88888.00 2010-09-11 12:51:28.000 254 30776.79 69.34 43636.25 88888.00 2010-09-11 12:51:29.000 254 30776.78 69.34 43636.29 88888.00 2010-09-11 12:51:30.000 254 30776.80 69.36 43636.28 53391.95 2010-09-11 12:51:31.000 254 30776.79 69.34 43636.28 88888.00 2010-09-11 12:51:32.000 254 30776.77 69.34 43636.28 88888.00 2010-09-11 12:51:33.000 254 30776.79 69.34 43636.23 88888.00 2010-09-11 12:51:34.000 254 30776.78 69.36 43636.26 88888.00 2010-09-11 12:51:35.000 254 30776.81 69.36 43636.32 53391.90 2010-09-11 12:51:36.000 254 30776.82 69.38 43636.28 88888.00 2010-09-11 12:51:37.000 254 30776.83 69.38 43636.32 88888.00 2010-09-11 12:51:38.000 254 30776.82 69.42 43636.32 88888.00 2010-09-11 12:51:39.000 254 30776.81 69.38 43636.31 88888.00 2010-09-11 12:51:40.000 254 30776.79 69.39 43636.31 53391.98 2010-09-11 12:51:41.000 254 30776.81 69.42 43636.33 88888.00 2010-09-11 12:51:42.000 254 30776.83 69.42 43636.32 88888.00 2010-09-11 12:51:43.000 254 30776.85 69.40 43636.33 88888.00 2010-09-11 12:51:44.000 254 30776.85 69.44 43636.33 88888.00 2010-09-11 12:51:45.000 254 30776.88 69.47 43636.38 53391.98 2010-09-11 12:51:46.000 254 30776.87 69.51 43636.34 88888.00 2010-09-11 12:51:47.000 254 30776.91 69.51 43636.29 88888.00 2010-09-11 12:51:48.000 254 30776.93 69.47 43636.28 88888.00 2010-09-11 12:51:49.000 254 30776.90 69.45 43636.18 88888.00 2010-09-11 12:51:50.000 254 30776.94 69.54 43636.19 53392.03 2010-09-11 12:51:51.000 254 30776.95 69.55 43636.26 88888.00 2010-09-11 12:51:52.000 254 30776.91 69.50 43636.30 88888.00 2010-09-11 12:51:53.000 254 30776.88 69.53 43636.33 88888.00 2010-09-11 12:51:54.000 254 30776.86 69.57 43636.36 88888.00 2010-09-11 12:51:55.000 254 30776.88 69.58 43636.38 53392.03 2010-09-11 12:51:56.000 254 30776.92 69.58 43636.36 88888.00 2010-09-11 12:51:57.000 254 30776.93 69.59 43636.35 88888.00 2010-09-11 12:51:58.000 254 30776.96 69.58 43636.35 88888.00 2010-09-11 12:51:59.000 254 30776.97 69.61 43636.36 88888.00 2010-09-11 12:52:00.000 254 30776.93 69.59 43636.33 53392.05 2010-09-11 12:52:01.000 254 30776.90 69.58 43636.33 88888.00 2010-09-11 12:52:02.000 254 30776.90 69.59 43636.35 88888.00 2010-09-11 12:52:03.000 254 30776.92 69.59 43636.32 88888.00 2010-09-11 12:52:04.000 254 30776.95 69.59 43636.29 88888.00 2010-09-11 12:52:05.000 254 30776.93 69.61 43636.31 53392.08 2010-09-11 12:52:06.000 254 30776.91 69.65 43636.33 88888.00 2010-09-11 12:52:07.000 254 30776.93 69.66 43636.31 88888.00 2010-09-11 12:52:08.000 254 30776.95 69.64 43636.31 88888.00 2010-09-11 12:52:09.000 254 30776.92 69.64 43636.33 88888.00 2010-09-11 12:52:10.000 254 30776.92 69.62 43636.31 53392.06 2010-09-11 12:52:11.000 254 30776.91 69.62 43636.35 88888.00 2010-09-11 12:52:12.000 254 30776.88 69.63 43636.34 88888.00 2010-09-11 12:52:13.000 254 30776.91 69.63 43636.32 88888.00 2010-09-11 12:52:14.000 254 30776.90 69.64 43636.35 88888.00 2010-09-11 12:52:15.000 254 30776.91 69.64 43636.33 53392.05 2010-09-11 12:52:16.000 254 30776.93 69.64 43636.32 88888.00 2010-09-11 12:52:17.000 254 30776.90 69.67 43636.33 88888.00 2010-09-11 12:52:18.000 254 30776.88 69.65 43636.33 88888.00 2010-09-11 12:52:19.000 254 30776.89 69.66 43636.32 88888.00 2010-09-11 12:52:20.000 254 30776.88 69.65 43636.32 53392.04 2010-09-11 12:52:21.000 254 30776.89 69.63 43636.34 88888.00 2010-09-11 12:52:22.000 254 30776.87 69.63 43636.33 88888.00 2010-09-11 12:52:23.000 254 30776.74 69.56 43636.47 88888.00 2010-09-11 12:52:24.000 254 30776.81 69.62 43636.49 88888.00 2010-09-11 12:52:25.000 254 30776.87 69.66 43636.34 53392.05 2010-09-11 12:52:26.000 254 30776.85 69.65 43636.37 88888.00 2010-09-11 12:52:27.000 254 30776.85 69.67 43636.36 88888.00 2010-09-11 12:52:28.000 254 30776.83 69.67 43636.38 88888.00 2010-09-11 12:52:29.000 254 30776.82 69.68 43636.34 88888.00 2010-09-11 12:52:30.000 254 30776.83 69.64 43636.36 53392.00 2010-09-11 12:52:31.000 254 30776.80 69.66 43636.35 88888.00 2010-09-11 12:52:32.000 254 30776.80 69.66 43636.33 88888.00 2010-09-11 12:52:33.000 254 30776.83 69.63 43636.36 88888.00 2010-09-11 12:52:34.000 254 30776.84 69.64 43636.34 88888.00 2010-09-11 12:52:35.000 254 30776.83 69.67 43636.35 53391.97 2010-09-11 12:52:36.000 254 30776.81 69.67 43636.38 88888.00 2010-09-11 12:52:37.000 254 30776.81 69.65 43636.40 88888.00 2010-09-11 12:52:38.000 254 30776.80 69.63 43636.39 88888.00 2010-09-11 12:52:39.000 254 30776.80 69.63 43636.40 88888.00 2010-09-11 12:52:40.000 254 30776.80 69.61 43636.38 53391.97 2010-09-11 12:52:41.000 254 30776.81 69.57 43636.34 88888.00 2010-09-11 12:52:42.000 254 30776.81 69.58 43636.35 88888.00 2010-09-11 12:52:43.000 254 30776.82 69.61 43636.36 88888.00 2010-09-11 12:52:44.000 254 30776.88 69.73 43636.35 88888.00 2010-09-11 12:52:45.000 254 30776.85 69.64 43636.35 53392.00 2010-09-11 12:52:46.000 254 30776.84 69.61 43636.30 88888.00 2010-09-11 12:52:47.000 254 30776.83 69.62 43636.32 88888.00 2010-09-11 12:52:48.000 254 30776.80 69.59 43636.38 88888.00 2010-09-11 12:52:49.000 254 30776.79 69.59 43636.34 88888.00 2010-09-11 12:52:50.000 254 30776.80 69.60 43636.33 53392.01 2010-09-11 12:52:51.000 254 30776.78 69.63 43636.32 88888.00 2010-09-11 12:52:52.000 254 30776.78 69.60 43636.32 88888.00 2010-09-11 12:52:53.000 254 30776.80 69.60 43636.31 88888.00 2010-09-11 12:52:54.000 254 30776.83 69.61 43636.35 88888.00 2010-09-11 12:52:55.000 254 30776.82 69.60 43636.36 53391.96 2010-09-11 12:52:56.000 254 30776.81 69.61 43636.33 88888.00 2010-09-11 12:52:57.000 254 30776.83 69.61 43636.32 88888.00 2010-09-11 12:52:58.000 254 30776.83 69.58 43636.33 88888.00 2010-09-11 12:52:59.000 254 30776.81 69.60 43636.35 88888.00 2010-09-11 12:53:00.000 254 30776.76 69.58 43636.35 53391.94 2010-09-11 12:53:01.000 254 30776.77 69.59 43636.36 88888.00 2010-09-11 12:53:02.000 254 30776.77 69.62 43636.39 88888.00 2010-09-11 12:53:03.000 254 30776.74 69.66 43636.33 88888.00 2010-09-11 12:53:04.000 254 30776.70 69.64 43636.33 88888.00 2010-09-11 12:53:05.000 254 30776.72 69.67 43636.36 53391.94 2010-09-11 12:53:06.000 254 30776.71 69.66 43636.35 88888.00 2010-09-11 12:53:07.000 254 30776.68 69.68 43636.34 88888.00 2010-09-11 12:53:08.000 254 30776.67 69.71 43636.39 88888.00 2010-09-11 12:53:09.000 254 30776.71 69.72 43636.36 88888.00 2010-09-11 12:53:10.000 254 30776.74 69.74 43636.32 53391.91 2010-09-11 12:53:11.000 254 30776.70 69.77 43636.33 88888.00 2010-09-11 12:53:12.000 254 30776.68 69.70 43636.33 88888.00 2010-09-11 12:53:13.000 254 30776.72 69.75 43636.34 88888.00 2010-09-11 12:53:14.000 254 30776.76 69.77 43636.30 88888.00 2010-09-11 12:53:15.000 254 30776.73 69.74 43636.30 53391.91 2010-09-11 12:53:16.000 254 30776.74 69.75 43636.29 88888.00 2010-09-11 12:53:17.000 254 30776.74 69.76 43636.27 88888.00 2010-09-11 12:53:18.000 254 30776.74 69.78 43636.28 88888.00 2010-09-11 12:53:19.000 254 30776.76 69.81 43636.28 88888.00 2010-09-11 12:53:20.000 254 30776.77 69.80 43636.31 53391.92 2010-09-11 12:53:21.000 254 30776.79 69.75 43636.29 88888.00 2010-09-11 12:53:22.000 254 30776.77 69.78 43636.30 88888.00 2010-09-11 12:53:23.000 254 30776.74 69.80 43636.25 88888.00 2010-09-11 12:53:24.000 254 30776.73 69.77 43636.26 88888.00 2010-09-11 12:53:25.000 254 30776.74 69.77 43636.29 53391.91 2010-09-11 12:53:26.000 254 30776.71 69.77 43636.27 88888.00 2010-09-11 12:53:27.000 254 30776.68 69.75 43636.30 88888.00 2010-09-11 12:53:28.000 254 30776.67 69.82 43636.32 88888.00 2010-09-11 12:53:29.000 254 30776.68 69.84 43636.31 88888.00 2010-09-11 12:53:30.000 254 30776.75 69.84 43636.29 53391.93 2010-09-11 12:53:31.000 254 30776.74 69.85 43636.26 88888.00 2010-09-11 12:53:32.000 254 30776.76 69.85 43636.33 88888.00 2010-09-11 12:53:33.000 254 30776.75 69.83 43636.33 88888.00 2010-09-11 12:53:34.000 254 30776.77 69.82 43636.31 88888.00 2010-09-11 12:53:35.000 254 30776.75 69.81 43636.32 53391.90 2010-09-11 12:53:36.000 254 30776.74 69.82 43636.33 88888.00 2010-09-11 12:53:37.000 254 30776.74 69.84 43636.31 88888.00 2010-09-11 12:53:38.000 254 30776.74 69.86 43636.27 88888.00 2010-09-11 12:53:39.000 254 30776.72 69.85 43636.26 88888.00 2010-09-11 12:53:40.000 254 30776.69 69.82 43636.22 53391.87 2010-09-11 12:53:41.000 254 30776.70 69.86 43636.27 88888.00 2010-09-11 12:53:42.000 254 30776.74 69.89 43636.26 88888.00 2010-09-11 12:53:43.000 254 30776.74 69.90 43636.29 88888.00 2010-09-11 12:53:44.000 254 30776.73 70.06 43636.29 88888.00 2010-09-11 12:53:45.000 254 30776.67 69.92 43636.29 53391.84 2010-09-11 12:53:46.000 254 30776.70 69.87 43636.28 88888.00 2010-09-11 12:53:47.000 254 30776.70 69.83 43636.25 88888.00 2010-09-11 12:53:48.000 254 30776.67 69.81 43636.28 88888.00 2010-09-11 12:53:49.000 254 30776.65 69.86 43636.33 88888.00 2010-09-11 12:53:50.000 254 30776.62 69.84 43636.34 53391.82 2010-09-11 12:53:51.000 254 30776.61 69.84 43636.35 88888.00 2010-09-11 12:53:52.000 254 30776.59 69.86 43636.32 88888.00 2010-09-11 12:53:53.000 254 30776.60 69.84 43636.29 88888.00 2010-09-11 12:53:54.000 254 30776.59 69.79 43636.31 88888.00 2010-09-11 12:53:55.000 254 30776.55 69.74 43636.32 53391.78 2010-09-11 12:53:56.000 254 30776.53 69.73 43636.27 88888.00 2010-09-11 12:53:57.000 254 30776.56 69.78 43636.25 88888.00 2010-09-11 12:53:58.000 254 30776.50 69.67 43636.29 88888.00 2010-09-11 12:53:59.000 254 30776.49 69.68 43636.34 88888.00 2010-09-11 12:54:00.000 254 30776.53 69.74 43636.27 53391.76 2010-09-11 12:54:01.000 254 30776.53 69.73 43636.22 88888.00 2010-09-11 12:54:02.000 254 30776.53 69.72 43636.17 88888.00 2010-09-11 12:54:03.000 254 30776.48 69.69 43636.21 88888.00 2010-09-11 12:54:04.000 254 30776.50 69.69 43636.23 88888.00 2010-09-11 12:54:05.000 254 30776.48 69.71 43636.22 53391.71 2010-09-11 12:54:06.000 254 30776.46 69.71 43636.24 88888.00 2010-09-11 12:54:07.000 254 30776.47 69.71 43636.24 88888.00 2010-09-11 12:54:08.000 254 30776.49 69.72 43636.23 88888.00 2010-09-11 12:54:09.000 254 30776.50 69.69 43636.20 88888.00 2010-09-11 12:54:10.000 254 30776.49 69.72 43636.20 53391.70 2010-09-11 12:54:11.000 254 30776.48 69.72 43636.22 88888.00 2010-09-11 12:54:12.000 254 30776.45 69.66 43636.24 88888.00 2010-09-11 12:54:13.000 254 30776.46 69.64 43636.24 88888.00 2010-09-11 12:54:14.000 254 30776.45 69.63 43636.22 88888.00 2010-09-11 12:54:15.000 254 30776.40 69.67 43636.18 53391.65 2010-09-11 12:54:16.000 254 30776.41 69.65 43636.17 88888.00 2010-09-11 12:54:17.000 254 30776.38 69.58 43636.18 88888.00 2010-09-11 12:54:18.000 254 30776.38 69.59 43636.18 88888.00 2010-09-11 12:54:19.000 254 30776.38 69.60 43636.15 88888.00 2010-09-11 12:54:20.000 254 30776.38 69.58 43636.15 53391.65 2010-09-11 12:54:21.000 254 30776.38 69.60 43636.17 88888.00 2010-09-11 12:54:22.000 254 30776.33 69.60 43636.19 88888.00 2010-09-11 12:54:23.000 254 30776.33 69.57 43636.18 88888.00 2010-09-11 12:54:24.000 254 30776.35 69.55 43636.23 88888.00 2010-09-11 12:54:25.000 254 30776.35 69.57 43636.23 53391.64 2010-09-11 12:54:26.000 254 30776.33 69.55 43636.21 88888.00 2010-09-11 12:54:27.000 254 30776.32 69.52 43636.21 88888.00 2010-09-11 12:54:28.000 254 30776.34 69.53 43636.26 88888.00 2010-09-11 12:54:29.000 254 30776.38 69.54 43636.26 88888.00 2010-09-11 12:54:30.000 254 30776.33 69.55 43636.26 53391.58 2010-09-11 12:54:31.000 254 30776.32 69.47 43636.21 88888.00 2010-09-11 12:54:32.000 254 30776.31 69.48 43636.19 88888.00 2010-09-11 12:54:33.000 254 30776.29 69.49 43636.22 88888.00 2010-09-11 12:54:34.000 254 30776.30 69.47 43636.26 88888.00 2010-09-11 12:54:35.000 254 30776.32 69.45 43636.26 53391.60 2010-09-11 12:54:36.000 254 30776.32 69.45 43636.24 88888.00 2010-09-11 12:54:37.000 254 30776.29 69.42 43636.25 88888.00 2010-09-11 12:54:38.000 254 30776.29 69.42 43636.27 88888.00 2010-09-11 12:54:39.000 254 30776.27 69.43 43636.27 88888.00 2010-09-11 12:54:40.000 254 30776.27 69.41 43636.22 53391.56 2010-09-11 12:54:41.000 254 30776.32 69.38 43636.14 88888.00 2010-09-11 12:54:42.000 254 30776.31 69.36 43636.23 88888.00 2010-09-11 12:54:43.000 254 30776.35 69.34 43636.17 88888.00 2010-09-11 12:54:44.000 254 30776.35 69.33 43636.18 88888.00 2010-09-11 12:54:45.000 254 30776.35 69.39 43636.16 53391.57 2010-09-11 12:54:46.000 254 30776.35 69.33 43636.17 88888.00 2010-09-11 12:54:47.000 254 30776.36 69.34 43636.25 88888.00 2010-09-11 12:54:48.000 254 30776.41 69.33 43636.19 88888.00 2010-09-11 12:54:49.000 254 30776.40 69.31 43636.21 88888.00 2010-09-11 12:54:50.000 254 30776.39 69.30 43636.21 53391.59 2010-09-11 12:54:51.000 254 30776.36 69.29 43636.22 88888.00 2010-09-11 12:54:52.000 254 30776.37 69.29 43636.26 88888.00 2010-09-11 12:54:53.000 254 30776.37 69.26 43636.24 88888.00 2010-09-11 12:54:54.000 254 30776.41 69.27 43636.26 88888.00 2010-09-11 12:54:55.000 254 30776.43 69.25 43636.26 53391.58 2010-09-11 12:54:56.000 254 30776.45 69.19 43636.27 88888.00 2010-09-11 12:54:57.000 254 30776.40 69.17 43636.29 88888.00 2010-09-11 12:54:58.000 254 30776.40 69.18 43636.27 88888.00 2010-09-11 12:54:59.000 254 30776.42 69.18 43636.24 88888.00 2010-09-11 12:55:00.000 254 30776.43 69.15 43636.21 53391.61 2010-09-11 12:55:01.000 254 30776.44 69.13 43636.23 88888.00 2010-09-11 12:55:02.000 254 30776.44 69.10 43636.23 88888.00 2010-09-11 12:55:03.000 254 30776.44 69.13 43636.27 88888.00 2010-09-11 12:55:04.000 254 30776.45 69.16 43636.25 88888.00 2010-09-11 12:55:05.000 254 30776.46 69.11 43636.27 53391.59 2010-09-11 12:55:06.000 254 30776.41 69.15 43636.28 88888.00 2010-09-11 12:55:07.000 254 30776.41 69.14 43636.28 88888.00 2010-09-11 12:55:08.000 254 30776.44 69.08 43636.25 88888.00 2010-09-11 12:55:09.000 254 30776.46 69.06 43636.26 88888.00 2010-09-11 12:55:10.000 254 30776.48 69.09 43636.26 53391.67 2010-09-11 12:55:11.000 254 30776.45 69.10 43636.28 88888.00 2010-09-11 12:55:12.000 254 30776.45 69.06 43636.25 88888.00 2010-09-11 12:55:13.000 254 30776.45 69.07 43636.31 88888.00 2010-09-11 12:55:14.000 254 30776.47 69.05 43636.40 88888.00 2010-09-11 12:55:15.000 254 30776.48 69.06 43636.45 53391.66 2010-09-11 12:55:16.000 254 30776.51 69.07 43636.40 88888.00 2010-09-11 12:55:17.000 254 30776.51 69.08 43636.37 88888.00 2010-09-11 12:55:18.000 254 30776.51 69.12 43636.36 88888.00 2010-09-11 12:55:19.000 254 30776.52 69.13 43636.36 88888.00 2010-09-11 12:55:20.000 254 30776.56 69.09 43636.39 53391.74 2010-09-11 12:55:21.000 254 30776.55 69.09 43636.36 88888.00 2010-09-11 12:55:22.000 254 30776.54 69.08 43636.37 88888.00 2010-09-11 12:55:23.000 254 30776.53 69.09 43636.37 88888.00 2010-09-11 12:55:24.000 254 30776.55 69.10 43636.36 88888.00 2010-09-11 12:55:25.000 254 30776.56 69.14 43636.34 53391.76 2010-09-11 12:55:26.000 254 30776.55 69.15 43636.39 88888.00 2010-09-11 12:55:27.000 254 30776.56 69.20 43636.43 88888.00 2010-09-11 12:55:28.000 254 30776.66 69.40 43636.45 88888.00 2010-09-11 12:55:29.000 254 30776.64 69.25 43636.40 88888.00 2010-09-11 12:55:30.000 254 30776.61 69.22 43636.39 53391.82 2010-09-11 12:55:31.000 254 30776.56 69.25 43636.36 88888.00 2010-09-11 12:55:32.000 254 30776.54 69.22 43636.37 88888.00 2010-09-11 12:55:33.000 254 30776.58 69.22 43636.36 88888.00 2010-09-11 12:55:34.000 254 30776.62 69.20 43636.34 88888.00 2010-09-11 12:55:35.000 254 30776.63 69.22 43636.31 53391.81 2010-09-11 12:55:36.000 254 30776.61 69.26 43636.31 88888.00 2010-09-11 12:55:37.000 254 30776.62 69.25 43636.30 88888.00 2010-09-11 12:55:38.000 254 30776.59 69.20 43636.34 88888.00 2010-09-11 12:55:39.000 254 30776.60 69.21 43636.35 88888.00 2010-09-11 12:55:40.000 254 30776.62 69.23 43636.31 53391.82 2010-09-11 12:55:41.000 254 30776.62 69.23 43636.37 88888.00 2010-09-11 12:55:42.000 254 30776.61 69.20 43636.38 88888.00 2010-09-11 12:55:43.000 254 30776.61 69.19 43636.30 88888.00 2010-09-11 12:55:44.000 254 30776.61 69.22 43636.33 88888.00 2010-09-11 12:55:45.000 254 30776.59 69.19 43636.32 53391.86 2010-09-11 12:55:46.000 254 30776.60 69.22 43636.31 88888.00 2010-09-11 12:55:47.000 254 30776.63 69.23 43636.32 88888.00 2010-09-11 12:55:48.000 254 30776.67 69.20 43636.31 88888.00 2010-09-11 12:55:49.000 254 30776.64 69.24 43636.30 88888.00 2010-09-11 12:55:50.000 254 30776.63 69.23 43636.35 53391.88 2010-09-11 12:55:51.000 254 30776.65 69.23 43636.35 88888.00 2010-09-11 12:55:52.000 254 30776.66 69.25 43636.37 88888.00 2010-09-11 12:55:53.000 254 30776.68 69.25 43636.39 88888.00 2010-09-11 12:55:54.000 254 30776.67 69.24 43636.38 88888.00 2010-09-11 12:55:55.000 254 30776.66 69.28 43636.38 53391.86 2010-09-11 12:55:56.000 254 30776.66 69.27 43636.38 88888.00 2010-09-11 12:55:57.000 254 30776.71 69.31 43636.43 88888.00 2010-09-11 12:55:58.000 254 30776.69 69.32 43636.44 88888.00 2010-09-11 12:55:59.000 254 30776.70 69.28 43636.41 88888.00 2010-09-11 12:56:00.000 254 30776.67 69.27 43636.36 53391.92 2010-09-11 12:56:01.000 254 30776.68 69.28 43636.37 88888.00 2010-09-11 12:56:02.000 254 30776.70 69.27 43636.38 88888.00 2010-09-11 12:56:03.000 254 30776.66 69.22 43636.46 88888.00 2010-09-11 12:56:04.000 254 30776.71 69.26 43636.39 88888.00 2010-09-11 12:56:05.000 254 30776.75 69.29 43636.33 53391.93 2010-09-11 12:56:06.000 254 30776.72 69.24 43636.32 88888.00 2010-09-11 12:56:07.000 254 30776.74 69.24 43636.34 88888.00 2010-09-11 12:56:08.000 254 30776.74 69.25 43636.34 88888.00 2010-09-11 12:56:09.000 254 30776.76 69.26 43636.38 88888.00 2010-09-11 12:56:10.000 254 30776.76 69.30 43636.40 53391.94 2010-09-11 12:56:11.000 254 30776.77 69.23 43636.37 88888.00 2010-09-11 12:56:12.000 254 30776.76 69.23 43636.39 88888.00 2010-09-11 12:56:13.000 254 30776.74 69.21 43636.44 88888.00 2010-09-11 12:56:14.000 254 30776.74 69.22 43636.44 88888.00 2010-09-11 12:56:15.000 254 30776.72 69.24 43636.45 53391.92 2010-09-11 12:56:16.000 254 30776.71 69.20 43636.45 88888.00 2010-09-11 12:56:17.000 254 30776.74 69.26 43636.41 88888.00 2010-09-11 12:56:18.000 254 30776.76 69.33 43636.45 88888.00 2010-09-11 12:56:19.000 254 30776.76 69.34 43636.43 88888.00 2010-09-11 12:56:20.000 254 30776.74 69.23 43636.39 53391.92 2010-09-11 12:56:21.000 254 30776.75 69.29 43636.36 88888.00 2010-09-11 12:56:22.000 254 30776.76 69.27 43636.33 88888.00 2010-09-11 12:56:23.000 254 30776.75 69.21 43636.36 88888.00 2010-09-11 12:56:24.000 254 30776.76 69.19 43636.36 88888.00 2010-09-11 12:56:25.000 254 30776.74 69.24 43636.38 53391.87 2010-09-11 12:56:26.000 254 30776.74 69.27 43636.43 88888.00 2010-09-11 12:56:27.000 254 30776.76 69.25 43636.43 88888.00 2010-09-11 12:56:28.000 254 30776.72 69.24 43636.36 88888.00 2010-09-11 12:56:29.000 254 30776.71 69.26 43636.35 88888.00 2010-09-11 12:56:30.000 254 30776.72 69.24 43636.36 53391.95 2010-09-11 12:56:31.000 254 30776.73 69.19 43636.35 88888.00 2010-09-11 12:56:32.000 254 30776.72 69.18 43636.36 88888.00 2010-09-11 12:56:33.000 254 30776.72 69.16 43636.36 88888.00 2010-09-11 12:56:34.000 254 30776.75 69.18 43636.36 88888.00 2010-09-11 12:56:35.000 254 30776.77 69.17 43636.33 53391.95 2010-09-11 12:56:36.000 254 30776.78 69.17 43636.31 88888.00 2010-09-11 12:56:37.000 254 30776.75 69.18 43636.34 88888.00 2010-09-11 12:56:38.000 254 30776.74 69.15 43636.36 88888.00 2010-09-11 12:56:39.000 254 30776.76 69.12 43636.35 88888.00 2010-09-11 12:56:40.000 254 30776.75 69.06 43636.34 53391.98 2010-09-11 12:56:41.000 254 30776.74 69.07 43636.32 88888.00 2010-09-11 12:56:42.000 254 30776.76 69.09 43636.40 88888.00 2010-09-11 12:56:43.000 254 30776.79 69.08 43636.43 88888.00 2010-09-11 12:56:44.000 254 30776.79 69.09 43636.39 88888.00 2010-09-11 12:56:45.000 254 30776.81 69.09 43636.39 53391.99 2010-09-11 12:56:46.000 254 30776.83 69.15 43636.39 88888.00 2010-09-11 12:56:47.000 254 30776.82 69.17 43636.38 88888.00 2010-09-11 12:56:48.000 254 30776.87 69.17 43636.39 88888.00 2010-09-11 12:56:49.000 254 30776.92 69.17 43636.44 88888.00 2010-09-11 12:56:50.000 254 30776.93 69.16 43636.40 53392.04 2010-09-11 12:56:51.000 254 30776.88 69.16 43636.42 88888.00 2010-09-11 12:56:52.000 254 30776.90 69.15 43636.43 88888.00 2010-09-11 12:56:53.000 254 30776.91 69.14 43636.44 88888.00 2010-09-11 12:56:54.000 254 30776.96 69.15 43636.39 88888.00 2010-09-11 12:56:55.000 254 30776.94 69.17 43636.41 53392.09 2010-09-11 12:56:56.000 254 30776.97 69.16 43636.45 88888.00 2010-09-11 12:56:57.000 254 30776.95 69.12 43636.46 88888.00 2010-09-11 12:56:58.000 254 30776.97 69.15 43636.47 88888.00 2010-09-11 12:56:59.000 254 30776.97 69.14 43636.52 88888.00 2010-09-11 12:57:00.000 254 30776.97 69.17 43636.52 53392.13 2010-09-11 12:57:01.000 254 30776.96 69.12 43636.46 88888.00 2010-09-11 12:57:02.000 254 30776.99 69.12 43636.40 88888.00 2010-09-11 12:57:03.000 254 30777.00 69.17 43636.42 88888.00 2010-09-11 12:57:04.000 254 30776.98 69.16 43636.47 88888.00 2010-09-11 12:57:05.000 254 30777.01 69.18 43636.47 53392.13 2010-09-11 12:57:06.000 254 30777.02 69.18 43636.43 88888.00 2010-09-11 12:57:07.000 254 30777.05 69.19 43636.46 88888.00 2010-09-11 12:57:08.000 254 30777.07 69.22 43636.47 88888.00 2010-09-11 12:57:09.000 254 30777.01 69.23 43636.49 88888.00 2010-09-11 12:57:10.000 254 30777.02 69.21 43636.51 53392.16 2010-09-11 12:57:11.000 254 30777.04 69.19 43636.51 88888.00 2010-09-11 12:57:12.000 254 30777.04 69.24 43636.49 88888.00 2010-09-11 12:57:13.000 254 30777.07 69.28 43636.53 88888.00 2010-09-11 12:57:14.000 254 30777.08 69.28 43636.50 88888.00 2010-09-11 12:57:15.000 254 30777.09 69.29 43636.46 53392.19 2010-09-11 12:57:16.000 254 30777.10 69.30 43636.49 88888.00 2010-09-11 12:57:17.000 254 30777.11 69.31 43636.56 88888.00 2010-09-11 12:57:18.000 254 30777.12 69.34 43636.56 88888.00 2010-09-11 12:57:19.000 254 30777.15 69.38 43636.54 88888.00 2010-09-11 12:57:20.000 254 30777.11 69.33 43636.59 53392.25 2010-09-11 12:57:21.000 254 30777.04 69.27 43636.71 88888.00 2010-09-11 12:57:22.000 254 30777.09 69.39 43636.62 88888.00 2010-09-11 12:57:23.000 254 30777.11 69.42 43636.56 88888.00 2010-09-11 12:57:24.000 254 30777.10 69.44 43636.56 88888.00 2010-09-11 12:57:25.000 254 30777.10 69.43 43636.57 53392.29 2010-09-11 12:57:26.000 254 30777.08 69.46 43636.54 88888.00 2010-09-11 12:57:27.000 254 30777.10 69.45 43636.56 88888.00 2010-09-11 12:57:28.000 254 30777.10 69.45 43636.56 88888.00 2010-09-11 12:57:29.000 254 30777.08 69.46 43636.55 88888.00 2010-09-11 12:57:30.000 254 30777.09 69.46 43636.58 53392.29 2010-09-11 12:57:31.000 254 30777.07 69.47 43636.56 88888.00 2010-09-11 12:57:32.000 254 30777.08 69.46 43636.54 88888.00 2010-09-11 12:57:33.000 254 30777.08 69.49 43636.57 88888.00 2010-09-11 12:57:34.000 254 30777.08 69.50 43636.62 88888.00 2010-09-11 12:57:35.000 254 30777.13 69.52 43636.59 53392.29 2010-09-11 12:57:36.000 254 30777.22 69.68 43636.52 88888.00 2010-09-11 12:57:37.000 254 30777.20 69.64 43636.37 88888.00 2010-09-11 12:57:38.000 254 30777.05 69.53 43636.46 88888.00 2010-09-11 12:57:39.000 254 30777.08 69.57 43636.54 88888.00 2010-09-11 12:57:40.000 254 30777.13 69.56 43636.53 53392.24 2010-09-11 12:57:41.000 254 30777.13 69.61 43636.55 88888.00 2010-09-11 12:57:42.000 254 30777.11 69.61 43636.52 88888.00 2010-09-11 12:57:43.000 254 30777.08 69.61 43636.49 88888.00 2010-09-11 12:57:44.000 254 30777.12 69.61 43636.52 88888.00 2010-09-11 12:57:45.000 254 30777.11 69.61 43636.53 53392.31 2010-09-11 12:57:46.000 254 30777.12 69.64 43636.55 88888.00 2010-09-11 12:57:47.000 254 30777.13 69.63 43636.53 88888.00 2010-09-11 12:57:48.000 254 30777.17 69.62 43636.52 88888.00 2010-09-11 12:57:49.000 254 30777.15 69.58 43636.48 88888.00 2010-09-11 12:57:50.000 254 30777.12 69.58 43636.53 53392.30 2010-09-11 12:57:51.000 254 30777.10 69.52 43636.50 88888.00 2010-09-11 12:57:52.000 254 30777.14 69.52 43636.51 88888.00 2010-09-11 12:57:53.000 254 30777.12 69.54 43636.50 88888.00 2010-09-11 12:57:54.000 254 30777.15 69.55 43636.44 88888.00 2010-09-11 12:57:55.000 254 30777.13 69.54 43636.49 53392.28 2010-09-11 12:57:56.000 254 30777.12 69.53 43636.49 88888.00 2010-09-11 12:57:57.000 254 30777.12 69.52 43636.45 88888.00 2010-09-11 12:57:58.000 254 30777.12 69.56 43636.46 88888.00 2010-09-11 12:57:59.000 254 30777.13 69.56 43636.45 88888.00 2010-09-11 12:58:00.000 254 30777.08 69.56 43636.41 53392.26 2010-09-11 12:58:01.000 254 30777.09 69.60 43636.43 88888.00 2010-09-11 12:58:02.000 254 30777.10 69.62 43636.47 88888.00 2010-09-11 12:58:03.000 254 30777.09 69.63 43636.49 88888.00 2010-09-11 12:58:04.000 254 30777.07 69.60 43636.50 88888.00 2010-09-11 12:58:05.000 254 30777.09 69.63 43636.51 53392.24 2010-09-11 12:58:06.000 254 30777.10 69.61 43636.46 88888.00 2010-09-11 12:58:07.000 254 30777.11 69.57 43636.48 88888.00 2010-09-11 12:58:08.000 254 30777.07 69.60 43636.43 88888.00 2010-09-11 12:58:09.000 254 30777.08 69.63 43636.48 88888.00 2010-09-11 12:58:10.000 254 30777.11 69.59 43636.47 53392.26 2010-09-11 12:58:11.000 254 30777.14 69.59 43636.45 88888.00 2010-09-11 12:58:12.000 254 30777.15 69.61 43636.41 88888.00 2010-09-11 12:58:13.000 254 30777.12 69.59 43636.41 88888.00 2010-09-11 12:58:14.000 254 30777.10 69.61 43636.42 88888.00 2010-09-11 12:58:15.000 254 30777.15 69.65 43636.46 53392.29 2010-09-11 12:58:16.000 254 30777.15 69.64 43636.44 88888.00 2010-09-11 12:58:17.000 254 30777.17 69.62 43636.46 88888.00 2010-09-11 12:58:18.000 254 30777.17 69.65 43636.43 88888.00 2010-09-11 12:58:19.000 254 30777.15 69.66 43636.50 88888.00 2010-09-11 12:58:20.000 254 30777.15 69.65 43636.47 53392.31 2010-09-11 12:58:21.000 254 30777.19 69.66 43636.41 88888.00 2010-09-11 12:58:22.000 254 30777.17 69.67 43636.42 88888.00 2010-09-11 12:58:23.000 254 30777.17 69.69 43636.49 88888.00 2010-09-11 12:58:24.000 254 30777.15 69.66 43636.45 88888.00 2010-09-11 12:58:25.000 254 30777.16 69.64 43636.42 53392.31 2010-09-11 12:58:26.000 254 30777.03 69.57 43636.54 88888.00 2010-09-11 12:58:27.000 254 30777.12 69.66 43636.59 88888.00 2010-09-11 12:58:28.000 254 30777.17 69.70 43636.47 88888.00 2010-09-11 12:58:29.000 254 30777.17 69.69 43636.46 88888.00 2010-09-11 12:58:30.000 254 30777.17 69.68 43636.45 53392.35 2010-09-11 12:58:31.000 254 30777.17 69.68 43636.40 88888.00 2010-09-11 12:58:32.000 254 30777.15 69.66 43636.46 88888.00 2010-09-11 12:58:33.000 254 30777.15 69.70 43636.42 88888.00 2010-09-11 12:58:34.000 254 30777.15 69.70 43636.43 88888.00 2010-09-11 12:58:35.000 254 30777.13 69.68 43636.41 53392.29 2010-09-11 12:58:36.000 254 30777.12 69.67 43636.41 88888.00 2010-09-11 12:58:37.000 254 30777.15 69.68 43636.44 88888.00 2010-09-11 12:58:38.000 254 30777.15 69.67 43636.43 88888.00 2010-09-11 12:58:39.000 254 30777.13 69.71 43636.42 88888.00 2010-09-11 12:58:40.000 254 30777.15 69.70 43636.37 53392.30 2010-09-11 12:58:41.000 254 30777.16 69.70 43636.42 88888.00 2010-09-11 12:58:42.000 254 30777.17 69.73 43636.46 88888.00 2010-09-11 12:58:43.000 254 30777.16 69.73 43636.44 88888.00 2010-09-11 12:58:44.000 254 30777.16 69.74 43636.46 88888.00 2010-09-11 12:58:45.000 254 30777.18 69.76 43636.49 53392.29 2010-09-11 12:58:46.000 254 30777.22 69.77 43636.47 88888.00 2010-09-11 12:58:47.000 254 30777.20 69.78 43636.40 88888.00 2010-09-11 12:58:48.000 254 30777.20 69.79 43636.40 88888.00 2010-09-11 12:58:49.000 254 30777.21 69.72 43636.42 88888.00 2010-09-11 12:58:50.000 254 30777.22 69.65 43636.41 53392.32 2010-09-11 12:58:51.000 254 30777.24 69.63 43636.42 88888.00 2010-09-11 12:58:52.000 254 30777.19 69.64 43636.43 88888.00 2010-09-11 12:58:53.000 254 30777.20 69.69 43636.54 88888.00 2010-09-11 12:58:54.000 254 30777.23 69.72 43636.48 88888.00 2010-09-11 12:58:55.000 254 30777.22 69.72 43636.40 53392.34 2010-09-11 12:58:56.000 254 30777.20 69.71 43636.37 88888.00 2010-09-11 12:58:57.000 254 30777.23 69.68 43636.42 88888.00 2010-09-11 12:58:58.000 254 30777.23 69.65 43636.46 88888.00 2010-09-11 12:58:59.000 254 30777.20 69.63 43636.48 88888.00 2010-09-11 12:59:00.000 254 30777.22 69.63 43636.43 53392.32 2010-09-11 12:59:01.000 254 30777.22 69.67 43636.42 88888.00 2010-09-11 12:59:02.000 254 30777.18 69.70 43636.47 88888.00 2010-09-11 12:59:03.000 254 30777.17 69.70 43636.50 88888.00 2010-09-11 12:59:04.000 254 30777.17 69.72 43636.49 88888.00 2010-09-11 12:59:05.000 254 30777.25 69.80 43636.46 53392.34 2010-09-11 12:59:06.000 254 30777.24 69.71 43636.51 88888.00 2010-09-11 12:59:07.000 254 30777.20 69.67 43636.52 88888.00 2010-09-11 12:59:08.000 254 30777.21 69.64 43636.49 88888.00 2010-09-11 12:59:09.000 254 30777.23 69.63 43636.50 88888.00 2010-09-11 12:59:10.000 254 30777.24 69.65 43636.52 53392.33 2010-09-11 12:59:11.000 254 30777.22 69.63 43636.49 88888.00 2010-09-11 12:59:12.000 254 30777.25 69.62 43636.53 88888.00 2010-09-11 12:59:13.000 254 30777.24 69.58 43636.58 88888.00 2010-09-11 12:59:14.000 254 30777.24 69.57 43636.56 88888.00 2010-09-11 12:59:15.000 254 30777.28 69.60 43636.53 53392.38 2010-09-11 12:59:16.000 254 30777.29 69.56 43636.49 88888.00 2010-09-11 12:59:17.000 254 30777.27 69.51 43636.50 88888.00 2010-09-11 12:59:18.000 254 30777.27 69.53 43636.52 88888.00 2010-09-11 12:59:19.000 254 30777.29 69.53 43636.53 88888.00 2010-09-11 12:59:20.000 254 30777.28 69.48 43636.51 53392.37 2010-09-11 12:59:21.000 254 30777.29 69.44 43636.50 88888.00 2010-09-11 12:59:22.000 254 30777.30 69.46 43636.53 88888.00 2010-09-11 12:59:23.000 254 30777.33 69.43 43636.55 88888.00 2010-09-11 12:59:24.000 254 30777.35 69.43 43636.52 88888.00 2010-09-11 12:59:25.000 254 30777.37 69.40 43636.49 53392.39 2010-09-11 12:59:26.000 254 30777.40 69.46 43636.43 88888.00 2010-09-11 12:59:27.000 254 30777.36 69.42 43636.34 88888.00 2010-09-11 12:59:28.000 254 30777.35 69.39 43636.40 88888.00 2010-09-11 12:59:29.000 254 30777.41 69.41 43636.48 88888.00 2010-09-11 12:59:30.000 254 30777.42 69.38 43636.49 53392.36 2010-09-11 12:59:31.000 254 30777.39 69.41 43636.48 88888.00 2010-09-11 12:59:32.000 254 30777.41 69.44 43636.47 88888.00 2010-09-11 12:59:33.000 254 30777.43 69.44 43636.47 88888.00 2010-09-11 12:59:34.000 254 30777.42 69.40 43636.47 88888.00 2010-09-11 12:59:35.000 254 30777.43 69.36 43636.48 53392.44 2010-09-11 12:59:36.000 254 30777.44 69.35 43636.46 88888.00 2010-09-11 12:59:37.000 254 30777.48 69.38 43636.45 88888.00 2010-09-11 12:59:38.000 254 30777.47 69.35 43636.45 88888.00 2010-09-11 12:59:39.000 254 30777.49 69.36 43636.48 88888.00 2010-09-11 12:59:40.000 254 30777.53 69.36 43636.47 53392.48 2010-09-11 12:59:41.000 254 30777.52 69.36 43636.51 88888.00 2010-09-11 12:59:42.000 254 30777.53 69.35 43636.51 88888.00 2010-09-11 12:59:43.000 254 30777.55 69.35 43636.53 88888.00 2010-09-11 12:59:44.000 254 30777.58 69.35 43636.56 88888.00 2010-09-11 12:59:45.000 254 30777.56 69.38 43636.60 53392.49 2010-09-11 12:59:46.000 254 30777.61 69.36 43636.56 88888.00 2010-09-11 12:59:47.000 254 30777.61 69.35 43636.53 88888.00 2010-09-11 12:59:48.000 254 30777.59 69.34 43636.55 88888.00 2010-09-11 12:59:49.000 254 30777.61 69.34 43636.60 88888.00 2010-09-11 12:59:50.000 254 30777.62 69.35 43636.58 53392.57 2010-09-11 12:59:51.000 254 30777.67 69.34 43636.56 88888.00 2010-09-11 12:59:52.000 254 30777.67 69.25 43636.54 88888.00 2010-09-11 12:59:53.000 254 30777.64 69.27 43636.58 88888.00 2010-09-11 12:59:54.000 254 30777.63 69.34 43636.57 88888.00 2010-09-11 12:59:55.000 254 30777.66 69.35 43636.60 53392.55 2010-09-11 12:59:56.000 254 30777.64 69.33 43636.61 88888.00 2010-09-11 12:59:57.000 254 30777.66 69.35 43636.60 88888.00 2010-09-11 12:59:58.000 254 30777.69 69.34 43636.59 88888.00 2010-09-11 12:59:59.000 254 30777.65 69.33 43636.57 88888.00 2010-09-11 13:00:00.000 254 30777.64 69.32 43636.55 53392.63 2010-09-11 13:00:01.000 254 30777.65 69.30 43636.59 88888.00 2010-09-11 13:00:02.000 254 30777.64 69.31 43636.59 88888.00 2010-09-11 13:00:03.000 254 30777.67 69.32 43636.55 88888.00 2010-09-11 13:00:04.000 254 30777.67 69.31 43636.63 88888.00 2010-09-11 13:00:05.000 254 30777.67 69.29 43636.61 53392.64 2010-09-11 13:00:06.000 254 30777.71 69.30 43636.57 88888.00 2010-09-11 13:00:07.000 254 30777.74 69.32 43636.58 88888.00 2010-09-11 13:00:08.000 254 30777.73 69.34 43636.59 88888.00 2010-09-11 13:00:09.000 254 30777.72 69.35 43636.57 88888.00 2010-09-11 13:00:10.000 254 30777.72 69.40 43636.56 53392.68 2010-09-11 13:00:11.000 254 30777.73 69.37 43636.56 88888.00 2010-09-11 13:00:12.000 254 30777.73 69.33 43636.53 88888.00 2010-09-11 13:00:13.000 254 30777.74 69.46 43636.51 88888.00 2010-09-11 13:00:14.000 254 30777.74 69.39 43636.61 88888.00 2010-09-11 13:00:15.000 254 30777.77 69.34 43636.64 53392.70 2010-09-11 13:00:16.000 254 30777.79 69.31 43636.63 88888.00 2010-09-11 13:00:17.000 254 30777.73 69.34 43636.62 88888.00 2010-09-11 13:00:18.000 254 30777.77 69.39 43636.65 88888.00 2010-09-11 13:00:19.000 254 30777.80 69.41 43636.68 88888.00 2010-09-11 13:00:20.000 254 30777.83 69.43 43636.63 53392.75 2010-09-11 13:00:21.000 254 30777.81 69.40 43636.56 88888.00 2010-09-11 13:00:22.000 254 30777.78 69.40 43636.59 88888.00 2010-09-11 13:00:23.000 254 30777.79 69.42 43636.59 88888.00 2010-09-11 13:00:24.000 254 30777.82 69.40 43636.56 88888.00 2010-09-11 13:00:25.000 254 30777.81 69.42 43636.56 53392.75 2010-09-11 13:00:26.000 254 30777.81 69.44 43636.62 88888.00 2010-09-11 13:00:27.000 254 30777.79 69.47 43636.57 88888.00 2010-09-11 13:00:28.000 254 30777.83 69.45 43636.53 88888.00 2010-09-11 13:00:29.000 254 30777.87 69.42 43636.54 88888.00 2010-09-11 13:00:30.000 254 30777.85 69.42 43636.59 53392.79 2010-09-11 13:00:31.000 254 30777.82 69.48 43636.59 88888.00 2010-09-11 13:00:32.000 254 30777.83 69.50 43636.57 88888.00 2010-09-11 13:00:33.000 254 30777.83 69.53 43636.61 88888.00 2010-09-11 13:00:34.000 254 30777.83 69.52 43636.61 88888.00 2010-09-11 13:00:35.000 254 30777.85 69.48 43636.64 53392.80 2010-09-11 13:00:36.000 254 30777.87 69.51 43636.63 88888.00 2010-09-11 13:00:37.000 254 30777.88 69.52 43636.62 88888.00 2010-09-11 13:00:38.000 254 30777.86 69.53 43636.57 88888.00 2010-09-11 13:00:39.000 254 30777.86 69.52 43636.52 88888.00 2010-09-11 13:00:40.000 254 30777.87 69.51 43636.54 53392.81 2010-09-11 13:00:41.000 254 30777.86 69.53 43636.57 88888.00 2010-09-11 13:00:42.000 254 30777.85 69.55 43636.59 88888.00 2010-09-11 13:00:43.000 254 30777.85 69.54 43636.59 88888.00 2010-09-11 13:00:44.000 254 30777.83 69.56 43636.60 88888.00 2010-09-11 13:00:45.000 254 30777.89 69.55 43636.62 53392.82 2010-09-11 13:00:46.000 254 30777.89 69.55 43636.63 88888.00 2010-09-11 13:00:47.000 254 30777.89 69.54 43636.64 88888.00 2010-09-11 13:00:48.000 254 30777.85 69.56 43636.62 88888.00 2010-09-11 13:00:49.000 254 30777.85 69.52 43636.59 88888.00 2010-09-11 13:00:50.000 254 30777.91 69.53 43636.61 53392.85 2010-09-11 13:00:51.000 254 30777.91 69.52 43636.62 88888.00 2010-09-11 13:00:52.000 254 30777.92 69.52 43636.57 88888.00 2010-09-11 13:00:53.000 254 30777.92 69.53 43636.60 88888.00 2010-09-11 13:00:54.000 254 30777.94 69.53 43636.64 88888.00 2010-09-11 13:00:55.000 254 30777.95 69.50 43636.65 53392.84 2010-09-11 13:00:56.000 254 30777.96 69.44 43636.62 88888.00 2010-09-11 13:00:57.000 254 30777.96 69.49 43636.63 88888.00 2010-09-11 13:00:58.000 254 30777.95 69.50 43636.63 88888.00 2010-09-11 13:00:59.000 254 30777.96 69.49 43636.65 88888.00 2010-09-11 13:01:00.000 254 30777.97 69.48 43636.60 53392.87 2010-09-11 13:01:01.000 254 30777.97 69.48 43636.63 88888.00 2010-09-11 13:01:02.000 254 30777.99 69.47 43636.61 88888.00 2010-09-11 13:01:03.000 254 30777.96 69.47 43636.65 88888.00 2010-09-11 13:01:04.000 254 30777.97 69.47 43636.67 88888.00 2010-09-11 13:01:05.000 254 30777.92 69.41 43636.69 53392.90 2010-09-11 13:01:06.000 254 30777.91 69.44 43636.75 88888.00 2010-09-11 13:01:07.000 254 30777.99 69.49 43636.65 88888.00 2010-09-11 13:01:08.000 254 30777.99 69.52 43636.67 88888.00 2010-09-11 13:01:09.000 254 30777.99 69.52 43636.65 88888.00 2010-09-11 13:01:10.000 254 30778.02 69.48 43636.65 53392.92 2010-09-11 13:01:11.000 254 30777.98 69.49 43636.66 88888.00 2010-09-11 13:01:12.000 254 30777.98 69.49 43636.67 88888.00 2010-09-11 13:01:13.000 254 30777.96 69.52 43636.65 88888.00 2010-09-11 13:01:14.000 254 30777.93 69.50 43636.66 88888.00 2010-09-11 13:01:15.000 254 30777.93 69.48 43636.62 53392.91 2010-09-11 13:01:16.000 254 30777.99 69.49 43636.65 88888.00 2010-09-11 13:01:17.000 254 30778.00 69.58 43636.70 88888.00 2010-09-11 13:01:18.000 254 30778.00 69.53 43636.71 88888.00 2010-09-11 13:01:19.000 254 30778.06 69.54 43636.68 88888.00 2010-09-11 13:01:20.000 254 30778.05 69.55 43636.64 53392.98 2010-09-11 13:01:21.000 254 30778.02 69.58 43636.65 88888.00 2010-09-11 13:01:22.000 254 30778.04 69.57 43636.71 88888.00 2010-09-11 13:01:23.000 254 30778.03 69.55 43636.75 88888.00 2010-09-11 13:01:24.000 254 30778.02 69.53 43636.65 88888.00 2010-09-11 13:01:25.000 254 30778.06 69.50 43636.63 53393.01 2010-09-11 13:01:26.000 254 30778.05 69.52 43636.62 88888.00 2010-09-11 13:01:27.000 254 30778.04 69.56 43636.68 88888.00 2010-09-11 13:01:28.000 254 30778.06 69.56 43636.72 88888.00 2010-09-11 13:01:29.000 254 30778.05 69.57 43636.71 88888.00 2010-09-11 13:01:30.000 254 30778.09 69.56 43636.72 53393.02 2010-09-11 13:01:31.000 254 30778.08 69.56 43636.69 88888.00 2010-09-11 13:01:32.000 254 30778.07 69.59 43636.70 88888.00 2010-09-11 13:01:33.000 254 30778.09 69.64 43636.70 88888.00 2010-09-11 13:01:34.000 254 30778.08 69.62 43636.69 88888.00 2010-09-11 13:01:35.000 254 30778.08 69.64 43636.70 53393.02 2010-09-11 13:01:36.000 254 30778.11 69.61 43636.69 88888.00 2010-09-11 13:01:37.000 254 30778.08 69.56 43636.73 88888.00 2010-09-11 13:01:38.000 254 30778.10 69.57 43636.80 88888.00 2010-09-11 13:01:39.000 254 30778.17 69.61 43636.79 88888.00 2010-09-11 13:01:40.000 254 30778.13 69.62 43636.71 53393.02 2010-09-11 13:01:41.000 254 30778.11 69.61 43636.64 88888.00 2010-09-11 13:01:42.000 254 30778.11 69.59 43636.57 88888.00 2010-09-11 13:01:43.000 254 30778.12 69.57 43636.63 88888.00 2010-09-11 13:01:44.000 254 30778.11 69.54 43636.65 88888.00 2010-09-11 13:01:45.000 254 30778.10 69.55 43636.64 53393.00 2010-09-11 13:01:46.000 254 30778.13 69.59 43636.67 88888.00 2010-09-11 13:01:47.000 254 30778.15 69.58 43636.68 88888.00 2010-09-11 13:01:48.000 254 30778.13 69.55 43636.68 88888.00 2010-09-11 13:01:49.000 254 30778.15 69.57 43636.68 88888.00 2010-09-11 13:01:50.000 254 30778.13 69.58 43636.70 53393.07 2010-09-11 13:01:51.000 254 30778.09 69.57 43636.70 88888.00 2010-09-11 13:01:52.000 254 30778.10 69.56 43636.69 88888.00 2010-09-11 13:01:53.000 254 30778.07 69.54 43636.66 88888.00 2010-09-11 13:01:54.000 254 30778.07 69.53 43636.68 88888.00 2010-09-11 13:01:55.000 254 30778.09 69.57 43636.64 53393.02 2010-09-11 13:01:56.000 254 30778.08 69.52 43636.62 88888.00 2010-09-11 13:01:57.000 254 30778.09 69.49 43636.61 88888.00 2010-09-11 13:01:58.000 254 30778.08 69.53 43636.67 88888.00 2010-09-11 13:01:59.000 254 30778.07 69.53 43636.64 88888.00 2010-09-11 13:02:00.000 254 30778.10 69.55 43636.61 53393.01 2010-09-11 13:02:01.000 254 30778.13 69.59 43636.60 88888.00 2010-09-11 13:02:02.000 254 30778.15 69.58 43636.57 88888.00 2010-09-11 13:02:03.000 254 30778.10 69.54 43636.63 88888.00 2010-09-11 13:02:04.000 254 30778.10 69.53 43636.64 88888.00 2010-09-11 13:02:05.000 254 30778.08 69.56 43636.68 53393.02 2010-09-11 13:02:06.000 254 30778.09 69.56 43636.69 88888.00 2010-09-11 13:02:07.000 254 30778.06 69.53 43636.70 88888.00 2010-09-11 13:02:08.000 254 30778.10 69.54 43636.71 88888.00 2010-09-11 13:02:09.000 254 30778.08 69.55 43636.69 88888.00 2010-09-11 13:02:10.000 254 30778.09 69.55 43636.65 53393.04 2010-09-11 13:02:11.000 254 30778.12 69.57 43636.62 88888.00 2010-09-11 13:02:12.000 254 30778.06 69.61 43636.71 88888.00 2010-09-11 13:02:13.000 254 30778.06 69.65 43636.76 88888.00 2010-09-11 13:02:14.000 254 30778.07 69.67 43636.78 88888.00 2010-09-11 13:02:15.000 254 30778.05 69.67 43636.73 53393.03 2010-09-11 13:02:16.000 254 30778.06 69.69 43636.70 88888.00 2010-09-11 13:02:17.000 254 30778.08 69.72 43636.67 88888.00 2010-09-11 13:02:18.000 254 30778.08 69.72 43636.69 88888.00 2010-09-11 13:02:19.000 254 30778.11 69.73 43636.65 88888.00 2010-09-11 13:02:20.000 254 30778.12 69.75 43636.66 53393.03 2010-09-11 13:02:21.000 254 30778.11 69.73 43636.65 88888.00 2010-09-11 13:02:22.000 254 30778.11 69.73 43636.69 88888.00 2010-09-11 13:02:23.000 254 30778.11 69.77 43636.71 88888.00 2010-09-11 13:02:24.000 254 30778.08 69.83 43636.79 88888.00 2010-09-11 13:02:25.000 254 30778.05 69.85 43636.89 53393.06 2010-09-11 13:02:26.000 254 30778.11 69.80 43636.73 88888.00 2010-09-11 13:02:27.000 254 30778.12 69.81 43636.68 88888.00 2010-09-11 13:02:28.000 254 30778.10 69.83 43636.71 88888.00 2010-09-11 13:02:29.000 254 30778.08 69.83 43636.73 88888.00 2010-09-11 13:02:30.000 254 30778.08 69.78 43636.68 53393.03 2010-09-11 13:02:31.000 254 30778.09 69.82 43636.69 88888.00 2010-09-11 13:02:32.000 254 30778.11 69.83 43636.64 88888.00 2010-09-11 13:02:33.000 254 30778.11 69.85 43636.66 88888.00 2010-09-11 13:02:34.000 254 30778.08 69.85 43636.66 88888.00 2010-09-11 13:02:35.000 254 30778.08 69.83 43636.64 53393.01 2010-09-11 13:02:36.000 254 30778.06 69.82 43636.58 88888.00 2010-09-11 13:02:37.000 254 30778.07 69.79 43636.57 88888.00 2010-09-11 13:02:38.000 254 30778.08 69.78 43636.60 88888.00 2010-09-11 13:02:39.000 254 30778.11 69.76 43636.60 88888.00 2010-09-11 13:02:40.000 254 30778.10 69.78 43636.55 53392.99 2010-09-11 13:02:41.000 254 30778.08 69.83 43636.59 88888.00 2010-09-11 13:02:42.000 254 30778.08 69.80 43636.58 88888.00 2010-09-11 13:02:43.000 254 30778.07 69.79 43636.59 88888.00 2010-09-11 13:02:44.000 254 30778.08 69.80 43636.63 88888.00 2010-09-11 13:02:45.000 254 30778.12 69.83 43636.63 53393.00 2010-09-11 13:02:46.000 254 30778.12 69.85 43636.64 88888.00 2010-09-11 13:02:47.000 254 30778.09 69.83 43636.57 88888.00 2010-09-11 13:02:48.000 254 30778.11 69.86 43636.57 88888.00 2010-09-11 13:02:49.000 254 30778.13 69.90 43636.61 88888.00 2010-09-11 13:02:50.000 254 30778.12 69.88 43636.59 53393.02 2010-09-11 13:02:51.000 254 30778.11 69.87 43636.60 88888.00 2010-09-11 13:02:52.000 254 30778.09 69.85 43636.58 88888.00 2010-09-11 13:02:53.000 254 30778.10 69.84 43636.60 88888.00 2010-09-11 13:02:54.000 254 30778.14 69.83 43636.53 88888.00 2010-09-11 13:02:55.000 254 30778.10 69.81 43636.55 53393.00 2010-09-11 13:02:56.000 254 30778.08 69.78 43636.59 88888.00 2010-09-11 13:02:57.000 254 30778.08 69.80 43636.60 88888.00 2010-09-11 13:02:58.000 254 30778.09 69.82 43636.58 88888.00 2010-09-11 13:02:59.000 254 30778.11 69.79 43636.59 88888.00 2010-09-11 13:03:00.000 254 30778.12 69.77 43636.65 53393.00 2010-09-11 13:03:01.000 254 30778.12 69.72 43636.61 88888.00 2010-09-11 13:03:02.000 254 30778.13 69.73 43636.60 88888.00 2010-09-11 13:03:03.000 254 30778.13 69.77 43636.61 88888.00 2010-09-11 13:03:04.000 254 30778.10 69.75 43636.51 88888.00 2010-09-11 13:03:05.000 254 30778.12 69.74 43636.54 53392.99 2010-09-11 13:03:06.000 254 30778.10 69.91 43636.64 88888.00 2010-09-11 13:03:07.000 254 30778.12 69.78 43636.62 88888.00 2010-09-11 13:03:08.000 254 30778.13 69.71 43636.61 88888.00 2010-09-11 13:03:09.000 254 30778.15 69.71 43636.59 88888.00 2010-09-11 13:03:10.000 254 30778.14 69.69 43636.57 53393.00 2010-09-11 13:03:11.000 254 30778.13 69.69 43636.60 88888.00 2010-09-11 13:03:12.000 254 30778.10 69.68 43636.61 88888.00 2010-09-11 13:03:13.000 254 30778.07 69.70 43636.59 88888.00 2010-09-11 13:03:14.000 254 30778.08 69.71 43636.63 88888.00 2010-09-11 13:03:15.000 254 30778.10 69.70 43636.59 53393.01 2010-09-11 13:03:16.000 254 30778.08 69.69 43636.60 88888.00 2010-09-11 13:03:17.000 254 30778.08 69.67 43636.62 88888.00 2010-09-11 13:03:18.000 254 30778.09 69.69 43636.65 88888.00 2010-09-11 13:03:19.000 254 30778.10 69.68 43636.65 88888.00 2010-09-11 13:03:20.000 254 30778.11 69.71 43636.64 53393.01 2010-09-11 13:03:21.000 254 30778.10 69.68 43636.59 88888.00 2010-09-11 13:03:22.000 254 30778.12 69.68 43636.61 88888.00 2010-09-11 13:03:23.000 254 30778.13 69.69 43636.61 88888.00 2010-09-11 13:03:24.000 254 30778.11 69.67 43636.58 88888.00 2010-09-11 13:03:25.000 254 30778.12 69.68 43636.58 53393.02 2010-09-11 13:03:26.000 254 30778.12 69.69 43636.60 88888.00 2010-09-11 13:03:27.000 254 30778.12 69.72 43636.59 88888.00 2010-09-11 13:03:28.000 254 30778.18 69.74 43636.62 88888.00 2010-09-11 13:03:29.000 254 30778.17 69.72 43636.60 88888.00 2010-09-11 13:03:30.000 254 30778.16 69.64 43636.54 53393.03 2010-09-11 13:03:31.000 254 30778.12 69.69 43636.56 88888.00 2010-09-11 13:03:32.000 254 30778.14 69.73 43636.64 88888.00 2010-09-11 13:03:33.000 254 30778.15 69.75 43636.66 88888.00 2010-09-11 13:03:34.000 254 30778.15 69.79 43636.63 88888.00 2010-09-11 13:03:35.000 254 30778.10 69.77 43636.64 53393.03 2010-09-11 13:03:36.000 254 30778.15 69.74 43636.62 88888.00 2010-09-11 13:03:37.000 254 30778.15 69.77 43636.66 88888.00 2010-09-11 13:03:38.000 254 30778.11 69.75 43636.60 88888.00 2010-09-11 13:03:39.000 254 30778.13 69.72 43636.58 88888.00 2010-09-11 13:03:40.000 254 30778.16 69.75 43636.64 53393.05 2010-09-11 13:03:41.000 254 30778.16 69.78 43636.65 88888.00 2010-09-11 13:03:42.000 254 30778.17 69.77 43636.67 88888.00 2010-09-11 13:03:43.000 254 30778.17 69.77 43636.61 88888.00 2010-09-11 13:03:44.000 254 30778.18 69.76 43636.54 88888.00 2010-09-11 13:03:45.000 254 30778.21 69.78 43636.60 53393.04 2010-09-11 13:03:46.000 254 30778.17 69.76 43636.61 88888.00 2010-09-11 13:03:47.000 254 30778.15 69.77 43636.63 88888.00 2010-09-11 13:03:48.000 254 30778.20 69.78 43636.61 88888.00 2010-09-11 13:03:49.000 254 30778.21 69.78 43636.59 88888.00 2010-09-11 13:03:50.000 254 30778.18 69.75 43636.62 53393.10 2010-09-11 13:03:51.000 254 30778.18 69.73 43636.60 88888.00 2010-09-11 13:03:52.000 254 30778.17 69.73 43636.59 88888.00 2010-09-11 13:03:53.000 254 30778.18 69.75 43636.64 88888.00 2010-09-11 13:03:54.000 254 30778.19 69.77 43636.67 88888.00 2010-09-11 13:03:55.000 254 30778.19 69.77 43636.63 53393.08 2010-09-11 13:03:56.000 254 30778.23 69.81 43636.62 88888.00 2010-09-11 13:03:57.000 254 30778.21 69.77 43636.64 88888.00 2010-09-11 13:03:58.000 254 30778.22 69.75 43636.61 88888.00 2010-09-11 13:03:59.000 254 30778.26 69.76 43636.60 88888.00 2010-09-11 13:04:00.000 254 30778.26 69.76 43636.58 53393.12 2010-09-11 13:04:01.000 254 30778.24 69.73 43636.58 88888.00 2010-09-11 13:04:02.000 254 30778.23 69.74 43636.58 88888.00 2010-09-11 13:04:03.000 254 30778.26 69.73 43636.59 88888.00 2010-09-11 13:04:04.000 254 30778.23 69.68 43636.58 88888.00 2010-09-11 13:04:05.000 254 30778.24 69.68 43636.62 53393.09 2010-09-11 13:04:06.000 254 30778.25 69.72 43636.66 88888.00 2010-09-11 13:04:07.000 254 30778.25 69.77 43636.65 88888.00 2010-09-11 13:04:08.000 254 30778.28 69.75 43636.65 88888.00 2010-09-11 13:04:09.000 254 30778.29 69.70 43636.63 88888.00 2010-09-11 13:04:10.000 254 30778.33 69.71 43636.58 53393.13 2010-09-11 13:04:11.000 254 30778.29 69.69 43636.59 88888.00 2010-09-11 13:04:12.000 254 30778.27 69.67 43636.61 88888.00 2010-09-11 13:04:13.000 254 30778.26 69.65 43636.64 88888.00 2010-09-11 13:04:14.000 254 30778.25 69.63 43636.64 88888.00 2010-09-11 13:04:15.000 254 30778.28 69.64 43636.64 53393.13 2010-09-11 13:04:16.000 254 30778.30 69.62 43636.65 88888.00 2010-09-11 13:04:17.000 254 30778.32 69.61 43636.63 88888.00 2010-09-11 13:04:18.000 254 30778.35 69.57 43636.61 88888.00 2010-09-11 13:04:19.000 254 30778.35 69.59 43636.58 88888.00 2010-09-11 13:04:20.000 254 30778.37 69.61 43636.58 53393.13 2010-09-11 13:04:21.000 254 30778.39 69.60 43636.64 88888.00 2010-09-11 13:04:22.000 254 30778.37 69.53 43636.66 88888.00 2010-09-11 13:04:23.000 254 30778.34 69.50 43636.61 88888.00 2010-09-11 13:04:24.000 254 30778.35 69.53 43636.63 88888.00 2010-09-11 13:04:25.000 254 30778.36 69.56 43636.63 53393.16 2010-09-11 13:04:26.000 254 30778.39 69.56 43636.60 88888.00 2010-09-11 13:04:27.000 254 30778.36 69.57 43636.56 88888.00 2010-09-11 13:04:28.000 254 30778.35 69.58 43636.62 88888.00 2010-09-11 13:04:29.000 254 30778.36 69.55 43636.61 88888.00 2010-09-11 13:04:30.000 254 30778.37 69.59 43636.57 53393.20 2010-09-11 13:04:31.000 254 30778.43 69.58 43636.59 88888.00 2010-09-11 13:04:32.000 254 30778.43 69.54 43636.67 88888.00 2010-09-11 13:04:33.000 254 30778.41 69.56 43636.66 88888.00 2010-09-11 13:04:34.000 254 30778.40 69.54 43636.63 88888.00 2010-09-11 13:04:35.000 254 30778.39 69.51 43636.60 53393.21 2010-09-11 13:04:36.000 254 30778.40 69.50 43636.64 88888.00 2010-09-11 13:04:37.000 254 30778.47 69.52 43636.64 88888.00 2010-09-11 13:04:38.000 254 30778.47 69.51 43636.58 88888.00 2010-09-11 13:04:39.000 254 30778.46 69.53 43636.60 88888.00 2010-09-11 13:04:40.000 254 30778.49 69.51 43636.59 53393.26 2010-09-11 13:04:41.000 254 30778.47 69.49 43636.65 88888.00 2010-09-11 13:04:42.000 254 30778.49 69.54 43636.70 88888.00 2010-09-11 13:04:43.000 254 30778.50 69.52 43636.67 88888.00 2010-09-11 13:04:44.000 254 30778.46 69.52 43636.67 88888.00 2010-09-11 13:04:45.000 254 30778.47 69.55 43636.69 53393.30 2010-09-11 13:04:46.000 254 30778.49 69.54 43636.67 88888.00 2010-09-11 13:04:47.000 254 30778.53 69.54 43636.67 88888.00 2010-09-11 13:04:48.000 254 30778.57 69.58 43636.71 88888.00 2010-09-11 13:04:49.000 254 30778.47 69.54 43636.82 88888.00 2010-09-11 13:04:50.000 254 30778.51 69.60 43636.79 53393.34 2010-09-11 13:04:51.000 254 30778.49 69.63 43636.79 88888.00 2010-09-11 13:04:52.000 254 30778.48 69.63 43636.79 88888.00 2010-09-11 13:04:53.000 254 30778.52 69.63 43636.78 88888.00 2010-09-11 13:04:54.000 254 30778.53 69.67 43636.81 88888.00 2010-09-11 13:04:55.000 254 30778.51 69.68 43636.76 53393.31 2010-09-11 13:04:56.000 254 30778.56 69.67 43636.75 88888.00 2010-09-11 13:04:57.000 254 30778.61 69.69 43636.78 88888.00 2010-09-11 13:04:58.000 254 30778.60 69.67 43636.81 88888.00 2010-09-11 13:04:59.000 254 30778.61 69.67 43636.83 88888.00 2010-09-11 13:05:00.000 254 30778.58 69.69 43636.79 53393.34 2010-09-11 13:05:01.000 254 30778.59 69.69 43636.80 88888.00 2010-09-11 13:05:02.000 254 30778.59 69.67 43636.75 88888.00 2010-09-11 13:05:03.000 254 30778.58 69.69 43636.73 88888.00 2010-09-11 13:05:04.000 254 30778.64 70.01 43636.77 88888.00 2010-09-11 13:05:05.000 254 30778.57 69.69 43636.76 53393.33 2010-09-11 13:05:06.000 254 30778.50 69.61 43636.78 88888.00 2010-09-11 13:05:07.000 254 30778.39 69.44 43636.85 88888.00 2010-09-11 13:05:08.000 254 30778.39 69.39 43636.80 88888.00 2010-09-11 13:05:09.000 254 30778.39 69.38 43636.82 88888.00 2010-09-11 13:05:10.000 254 30778.41 69.41 43636.78 53393.28 2010-09-11 13:05:11.000 254 30778.54 69.61 43636.69 88888.00 2010-09-11 13:05:12.000 254 30778.58 69.63 43636.69 88888.00 2010-09-11 13:05:13.000 254 30778.51 69.55 43636.68 88888.00 2010-09-11 13:05:14.000 254 30778.39 69.42 43636.69 88888.00 2010-09-11 13:05:15.000 254 30778.40 69.39 43636.71 53393.35 2010-09-11 13:05:16.000 254 30778.37 69.42 43636.76 88888.00 2010-09-11 13:05:17.000 254 30778.37 69.44 43636.78 88888.00 2010-09-11 13:05:18.000 254 30778.57 69.60 43636.72 88888.00 2010-09-11 13:05:19.000 254 30778.64 69.63 43636.72 88888.00 2010-09-11 13:05:20.000 254 30778.65 69.63 43636.73 53393.35 2010-09-11 13:05:21.000 254 30778.67 69.61 43636.65 88888.00 2010-09-11 13:05:22.000 254 30778.65 69.60 43636.64 88888.00 2010-09-11 13:05:23.000 254 30778.65 69.57 43636.65 88888.00 2010-09-11 13:05:24.000 254 30778.63 69.59 43636.68 88888.00 2010-09-11 13:05:25.000 254 30778.67 69.59 43636.70 53393.40 2010-09-11 13:05:26.000 254 30778.67 69.55 43636.63 88888.00 2010-09-11 13:05:27.000 254 30778.67 69.62 43636.62 88888.00 2010-09-11 13:05:28.000 254 30778.65 69.65 43636.62 88888.00 2010-09-11 13:05:29.000 254 30778.64 69.63 43636.66 88888.00 2010-09-11 13:05:30.000 254 30778.64 69.63 43636.67 53393.39 2010-09-11 13:05:31.000 254 30778.65 69.59 43636.63 88888.00 2010-09-11 13:05:32.000 254 30778.65 69.61 43636.63 88888.00 2010-09-11 13:05:33.000 254 30778.67 69.64 43636.68 88888.00 2010-09-11 13:05:34.000 254 30778.68 69.60 43636.71 88888.00 2010-09-11 13:05:35.000 254 30778.69 69.57 43636.71 53393.39 2010-09-11 13:05:36.000 254 30778.68 69.56 43636.64 88888.00 2010-09-11 13:05:37.000 254 30778.69 69.58 43636.68 88888.00 2010-09-11 13:05:38.000 254 30778.70 69.58 43636.71 88888.00 2010-09-11 13:05:39.000 254 30778.73 69.58 43636.71 88888.00 2010-09-11 13:05:40.000 254 30778.74 69.62 43636.69 53393.43 2010-09-11 13:05:41.000 254 30778.71 69.62 43636.65 88888.00 2010-09-11 13:05:42.000 254 30778.71 69.67 43636.71 88888.00 2010-09-11 13:05:43.000 254 30778.69 69.61 43636.74 88888.00 2010-09-11 13:05:44.000 254 30778.73 69.58 43636.74 88888.00 2010-09-11 13:05:45.000 254 30778.74 69.63 43636.78 53393.43 2010-09-11 13:05:46.000 254 30778.78 69.64 43636.80 88888.00 2010-09-11 13:05:47.000 254 30778.76 69.61 43636.76 88888.00 2010-09-11 13:05:48.000 254 30778.74 69.62 43636.73 88888.00 2010-09-11 13:05:49.000 254 30778.76 69.59 43636.75 88888.00 2010-09-11 13:05:50.000 254 30778.76 69.61 43636.76 53393.49 2010-09-11 13:05:51.000 254 30778.76 69.61 43636.70 88888.00 2010-09-11 13:05:52.000 254 30778.78 69.63 43636.74 88888.00 2010-09-11 13:05:53.000 254 30778.76 69.67 43636.73 88888.00 2010-09-11 13:05:54.000 254 30778.79 69.66 43636.71 88888.00 2010-09-11 13:05:55.000 254 30778.81 69.63 43636.73 53393.51 2010-09-11 13:05:56.000 254 30778.84 69.62 43636.74 88888.00 2010-09-11 13:05:57.000 254 30778.84 69.63 43636.72 88888.00 2010-09-11 13:05:58.000 254 30778.83 69.63 43636.69 88888.00 2010-09-11 13:05:59.000 254 30778.84 69.65 43636.68 88888.00 2010-09-11 13:06:00.000 254 30778.83 69.65 43636.71 53393.50 2010-09-11 13:06:01.000 254 30778.82 69.65 43636.70 88888.00 2010-09-11 13:06:02.000 254 30778.81 69.66 43636.70 88888.00 2010-09-11 13:06:03.000 254 30778.79 69.64 43636.67 88888.00 2010-09-11 13:06:04.000 254 30778.78 69.59 43636.64 88888.00 2010-09-11 13:06:05.000 254 30778.76 69.61 43636.70 53393.50 2010-09-11 13:06:06.000 254 30778.77 69.61 43636.69 88888.00 2010-09-11 13:06:07.000 254 30778.74 69.54 43636.68 88888.00 2010-09-11 13:06:08.000 254 30778.59 69.38 43636.76 88888.00 2010-09-11 13:06:09.000 254 30778.56 69.38 43636.78 88888.00 2010-09-11 13:06:10.000 254 30778.58 69.38 43636.81 53393.47 2010-09-11 13:06:11.000 254 30778.61 69.37 43636.83 88888.00 2010-09-11 13:06:12.000 254 30778.65 69.39 43636.76 88888.00 2010-09-11 13:06:13.000 254 30778.96 69.72 43636.69 88888.00 2010-09-11 13:06:14.000 254 30779.05 69.80 43636.64 88888.00 2010-09-11 13:06:15.000 254 30779.03 69.82 43636.57 53393.49 2010-09-11 13:06:16.000 254 30779.01 69.84 43636.58 88888.00 2010-09-11 13:06:17.000 254 30779.02 69.83 43636.61 88888.00 2010-09-11 13:06:18.000 254 30778.98 69.70 43636.63 88888.00 2010-09-11 13:06:19.000 254 30778.71 69.39 43636.76 88888.00 2010-09-11 13:06:20.000 254 30778.63 69.37 43636.76 53393.59 2010-09-11 13:06:21.000 254 30778.64 69.34 43636.75 88888.00 2010-09-11 13:06:22.000 254 30778.73 69.36 43636.87 88888.00 2010-09-11 13:06:23.000 254 30778.96 69.64 43636.78 88888.00 2010-09-11 13:06:24.000 254 30779.08 69.83 43636.69 88888.00 2010-09-11 13:06:25.000 254 30779.11 69.82 43636.59 53393.69 2010-09-11 13:06:26.000 254 30779.09 69.82 43636.56 88888.00 2010-09-11 13:06:27.000 254 30778.88 69.62 43636.63 88888.00 2010-09-11 13:06:28.000 254 30778.65 69.38 43636.79 88888.00 2010-09-11 13:06:29.000 254 30778.73 69.36 43636.72 88888.00 2010-09-11 13:06:30.000 254 30779.00 69.63 43636.62 53393.53 2010-09-11 13:06:31.000 254 30779.17 69.80 43636.59 88888.00 2010-09-11 13:06:32.000 254 30779.13 69.73 43636.61 88888.00 2010-09-11 13:06:33.000 254 30778.90 69.56 43636.59 88888.00 2010-09-11 13:06:34.000 254 30778.94 69.60 43636.63 88888.00 2010-09-11 13:06:35.000 254 30778.94 69.61 43636.67 53393.59 2010-09-11 13:06:36.000 254 30778.93 69.56 43636.65 88888.00 2010-09-11 13:06:37.000 254 30778.93 69.53 43636.63 88888.00 2010-09-11 13:06:38.000 254 30778.96 69.52 43636.65 88888.00 2010-09-11 13:06:39.000 254 30778.96 69.54 43636.73 88888.00 2010-09-11 13:06:40.000 254 30778.97 69.57 43636.75 53393.59 2010-09-11 13:06:41.000 254 30778.99 69.58 43636.75 88888.00 2010-09-11 13:06:42.000 254 30778.97 69.55 43636.73 88888.00 2010-09-11 13:06:43.000 254 30778.99 69.58 43636.72 88888.00 2010-09-11 13:06:44.000 254 30779.03 69.56 43636.71 88888.00 2010-09-11 13:06:45.000 254 30779.02 69.53 43636.66 53393.64 2010-09-11 13:06:46.000 254 30778.97 69.50 43636.69 88888.00 2010-09-11 13:06:47.000 254 30779.01 69.53 43636.68 88888.00 2010-09-11 13:06:48.000 254 30779.04 69.57 43636.70 88888.00 2010-09-11 13:06:49.000 254 30778.99 69.57 43636.71 88888.00 2010-09-11 13:06:50.000 254 30779.03 69.58 43636.74 53393.65 2010-09-11 13:06:51.000 254 30779.02 69.56 43636.75 88888.00 2010-09-11 13:06:52.000 254 30779.02 69.55 43636.79 88888.00 2010-09-11 13:06:53.000 254 30779.08 69.54 43636.78 88888.00 2010-09-11 13:06:54.000 254 30779.08 69.52 43636.83 88888.00 2010-09-11 13:06:55.000 254 30779.05 69.51 43636.80 53393.65 2010-09-11 13:06:56.000 254 30779.07 69.53 43636.78 88888.00 2010-09-11 13:06:57.000 254 30779.08 69.55 43636.78 88888.00 2010-09-11 13:06:58.000 254 30779.10 69.56 43636.76 88888.00 2010-09-11 13:06:59.000 254 30779.12 69.55 43636.82 88888.00 2010-09-11 13:07:00.000 254 30779.14 69.56 43636.79 53393.70 2010-09-11 13:07:01.000 254 30779.16 69.58 43636.78 88888.00 2010-09-11 13:07:02.000 254 30779.17 69.60 43636.76 88888.00 2010-09-11 13:07:03.000 254 30779.17 69.56 43636.76 88888.00 2010-09-11 13:07:04.000 254 30779.17 69.53 43636.73 88888.00 2010-09-11 13:07:05.000 254 30779.17 69.56 43636.70 53393.73 2010-09-11 13:07:06.000 254 30779.17 69.53 43636.73 88888.00 2010-09-11 13:07:07.000 254 30779.02 69.38 43636.81 88888.00 2010-09-11 13:07:08.000 254 30779.00 69.28 43636.83 88888.00 2010-09-11 13:07:09.000 254 30779.05 69.25 43636.85 88888.00 2010-09-11 13:07:10.000 254 30779.08 69.34 43636.80 53393.72 2010-09-11 13:07:11.000 254 30779.36 69.73 43636.68 88888.00 2010-09-11 13:07:12.000 254 30779.46 69.83 43636.75 88888.00 2010-09-11 13:07:13.000 254 30779.50 69.82 43636.77 88888.00 2010-09-11 13:07:14.000 254 30779.45 69.82 43636.78 88888.00 2010-09-11 13:07:15.000 254 30779.23 69.58 43636.87 53393.85 2010-09-11 13:07:16.000 254 30779.04 69.38 43636.93 88888.00 2010-09-11 13:07:17.000 254 30779.06 69.38 43636.94 88888.00 2010-09-11 13:07:18.000 254 30779.11 69.38 43636.90 88888.00 2010-09-11 13:07:19.000 254 30779.26 69.56 43636.80 88888.00 2010-09-11 13:07:20.000 254 30779.49 69.83 43636.75 53393.78 2010-09-11 13:07:21.000 254 30779.52 69.84 43636.77 88888.00 2010-09-11 13:07:22.000 254 30779.51 69.84 43636.74 88888.00 2010-09-11 13:07:23.000 254 30779.52 69.85 43636.72 88888.00 2010-09-11 13:07:24.000 254 30779.48 69.83 43636.74 88888.00 2010-09-11 13:07:25.000 254 30779.24 69.55 43636.84 53393.92 2010-09-11 13:07:26.000 254 30779.06 69.25 43636.93 88888.00 2010-09-11 13:07:27.000 254 30779.10 69.31 43636.94 88888.00 2010-09-11 13:07:28.000 254 30779.43 69.65 43636.75 88888.00 2010-09-11 13:07:29.000 254 30779.57 69.82 43636.69 88888.00 2010-09-11 13:07:30.000 254 30779.51 69.77 43636.72 53393.86 2010-09-11 13:07:31.000 254 30779.37 69.60 43636.80 88888.00 2010-09-11 13:07:32.000 254 30779.40 69.55 43636.82 88888.00 2010-09-11 13:07:33.000 254 30779.40 69.51 43636.86 88888.00 2010-09-11 13:07:34.000 254 30779.39 69.53 43636.83 88888.00 2010-09-11 13:07:35.000 254 30779.39 69.50 43636.82 53393.89 2010-09-11 13:07:36.000 254 30779.38 69.48 43636.84 88888.00 2010-09-11 13:07:37.000 254 30779.40 69.48 43636.84 88888.00 2010-09-11 13:07:38.000 254 30779.40 69.50 43636.80 88888.00 2010-09-11 13:07:39.000 254 30779.40 69.53 43636.81 88888.00 2010-09-11 13:07:40.000 254 30779.42 69.50 43636.79 53393.92 2010-09-11 13:07:41.000 254 30779.44 69.54 43636.76 88888.00 2010-09-11 13:07:42.000 254 30779.42 69.49 43636.76 88888.00 2010-09-11 13:07:43.000 254 30779.42 69.46 43636.75 88888.00 2010-09-11 13:07:44.000 254 30779.45 69.51 43636.82 88888.00 2010-09-11 13:07:45.000 254 30779.52 69.56 43636.78 53393.95 2010-09-11 13:07:46.000 254 30779.50 69.52 43636.74 88888.00 2010-09-11 13:07:47.000 254 30779.47 69.49 43636.76 88888.00 2010-09-11 13:07:48.000 254 30779.47 69.46 43636.75 88888.00 2010-09-11 13:07:49.000 254 30779.46 69.45 43636.75 88888.00 2010-09-11 13:07:50.000 254 30779.46 69.44 43636.81 53393.99 2010-09-11 13:07:51.000 254 30779.47 69.44 43636.82 88888.00 2010-09-11 13:07:52.000 254 30779.51 69.48 43636.79 88888.00 2010-09-11 13:07:53.000 254 30779.53 69.46 43636.82 88888.00 2010-09-11 13:07:54.000 254 30779.53 69.42 43636.80 88888.00 2010-09-11 13:07:55.000 254 30779.53 69.43 43636.81 53394.01 2010-09-11 13:07:56.000 254 30779.56 69.46 43636.83 88888.00 2010-09-11 13:07:57.000 254 30779.57 69.47 43636.83 88888.00 2010-09-11 13:07:58.000 254 30779.59 69.47 43636.81 88888.00 2010-09-11 13:07:59.000 254 30779.58 69.47 43636.84 88888.00 2010-09-11 13:08:00.000 254 30779.59 69.47 43636.79 53394.07 2010-09-11 13:08:01.000 254 30779.60 69.44 43636.79 88888.00 2010-09-11 13:08:02.000 254 30779.61 69.46 43636.82 88888.00 2010-09-11 13:08:03.000 254 30779.62 69.48 43636.79 88888.00 2010-09-11 13:08:04.000 254 30779.61 69.45 43636.82 88888.00 2010-09-11 13:08:05.000 254 30779.62 69.46 43636.82 53394.06 2010-09-11 13:08:06.000 254 30779.54 69.36 43636.85 88888.00 2010-09-11 13:08:07.000 254 30779.34 69.17 43636.89 88888.00 2010-09-11 13:08:08.000 254 30779.34 69.15 43636.84 88888.00 2010-09-11 13:08:09.000 254 30779.38 69.21 43636.86 88888.00 2010-09-11 13:08:10.000 254 30779.42 69.25 43636.84 53394.05 2010-09-11 13:08:11.000 254 30779.56 69.45 43636.79 88888.00 2010-09-11 13:08:12.000 254 30779.57 69.48 43636.80 88888.00 2010-09-11 13:08:13.000 254 30779.64 69.48 43636.86 88888.00 2010-09-11 13:08:14.000 254 30779.65 69.52 43636.86 88888.00 2010-09-11 13:08:15.000 254 30779.65 69.51 43636.84 53394.12 2010-09-11 13:08:16.000 254 30779.65 69.46 43636.81 88888.00 2010-09-11 13:08:17.000 254 30779.64 69.45 43636.83 88888.00 2010-09-11 13:08:18.000 254 30779.69 69.48 43636.82 88888.00 2010-09-11 13:08:19.000 254 30779.69 69.50 43636.82 88888.00 2010-09-11 13:08:20.000 254 30779.67 69.50 43636.75 53394.15 2010-09-11 13:08:21.000 254 30779.65 69.47 43636.75 88888.00 2010-09-11 13:08:22.000 254 30779.71 69.46 43636.82 88888.00 2010-09-11 13:08:23.000 254 30779.73 69.47 43636.82 88888.00 2010-09-11 13:08:24.000 254 30779.71 69.45 43636.83 88888.00 2010-09-11 13:08:25.000 254 30779.65 69.48 43636.85 53394.12 2010-09-11 13:08:26.000 254 30779.69 69.51 43636.80 88888.00 2010-09-11 13:08:27.000 254 30779.74 69.50 43636.77 88888.00 2010-09-11 13:08:28.000 254 30779.75 69.52 43636.82 88888.00 2010-09-11 13:08:29.000 254 30779.76 69.49 43636.84 88888.00 2010-09-11 13:08:30.000 254 30779.75 69.49 43636.83 53394.13 2010-09-11 13:08:31.000 254 30779.75 69.47 43636.80 88888.00 2010-09-11 13:08:32.000 254 30779.79 69.47 43636.79 88888.00 2010-09-11 13:08:33.000 254 30779.81 69.49 43636.78 88888.00 2010-09-11 13:08:34.000 254 30779.78 69.48 43636.78 88888.00 2010-09-11 13:08:35.000 254 30779.77 69.49 43636.77 53394.14 2010-09-11 13:08:36.000 254 30779.75 69.47 43636.78 88888.00 2010-09-11 13:08:37.000 254 30779.74 69.47 43636.83 88888.00 2010-09-11 13:08:38.000 254 30779.77 69.50 43636.86 88888.00 2010-09-11 13:08:39.000 254 30779.71 69.50 43636.84 88888.00 2010-09-11 13:08:40.000 254 30779.73 69.55 43636.86 53394.17 2010-09-11 13:08:41.000 254 30779.74 69.53 43636.88 88888.00 2010-09-11 13:08:42.000 254 30779.76 69.50 43636.90 88888.00 2010-09-11 13:08:43.000 254 30779.77 69.49 43636.91 88888.00 2010-09-11 13:08:44.000 254 30779.78 69.48 43636.94 88888.00 2010-09-11 13:08:45.000 254 30779.77 69.49 43636.92 53394.20 2010-09-11 13:08:46.000 254 30779.80 69.51 43636.94 88888.00 2010-09-11 13:08:47.000 254 30779.81 69.51 43636.99 88888.00 2010-09-11 13:08:48.000 254 30779.81 69.49 43636.96 88888.00 2010-09-11 13:08:49.000 254 30779.81 69.45 43636.94 88888.00 2010-09-11 13:08:50.000 254 30779.81 69.44 43636.88 53394.22 2010-09-11 13:08:51.000 254 30779.79 69.44 43636.87 88888.00 2010-09-11 13:08:52.000 254 30779.76 69.44 43636.91 88888.00 2010-09-11 13:08:53.000 254 30779.77 69.44 43636.90 88888.00 2010-09-11 13:08:54.000 254 30779.80 69.45 43636.86 88888.00 2010-09-11 13:08:55.000 254 30779.80 69.48 43636.90 53394.23 2010-09-11 13:08:56.000 254 30779.83 69.49 43636.93 88888.00 2010-09-11 13:08:57.000 254 30779.86 69.53 43636.99 88888.00 2010-09-11 13:08:58.000 254 30779.88 69.52 43636.96 88888.00 2010-09-11 13:08:59.000 254 30779.88 69.48 43636.96 88888.00 2010-09-11 13:09:00.000 254 30779.88 69.49 43636.98 53394.30 2010-09-11 13:09:01.000 254 30779.88 69.47 43636.90 88888.00 2010-09-11 13:09:02.000 254 30779.89 69.50 43636.89 88888.00 2010-09-11 13:09:03.000 254 30779.89 69.49 43636.91 88888.00 2010-09-11 13:09:04.000 254 30779.90 69.50 43636.93 88888.00 2010-09-11 13:09:05.000 254 30779.90 69.52 43636.92 53394.29 2010-09-11 13:09:06.000 254 30779.83 69.51 43637.03 88888.00 2010-09-11 13:09:07.000 254 30779.73 69.54 43637.26 88888.00 2010-09-11 13:09:08.000 254 30779.73 69.51 43637.30 88888.00 2010-09-11 13:09:09.000 254 30779.71 69.54 43637.24 88888.00 2010-09-11 13:09:10.000 254 30779.77 69.52 43637.15 53394.44 2010-09-11 13:09:11.000 254 30779.92 69.50 43636.95 88888.00 2010-09-11 13:09:12.000 254 30779.93 69.52 43636.88 88888.00 2010-09-11 13:09:13.000 254 30779.83 69.55 43637.00 88888.00 2010-09-11 13:09:14.000 254 30779.75 69.55 43637.17 88888.00 2010-09-11 13:09:15.000 254 30779.78 69.58 43637.17 53394.32 2010-09-11 13:09:16.000 254 30779.77 69.54 43637.09 88888.00 2010-09-11 13:09:17.000 254 30779.79 69.57 43637.07 88888.00 2010-09-11 13:09:18.000 254 30779.97 69.57 43636.89 88888.00 2010-09-11 13:09:19.000 254 30780.01 69.59 43636.85 88888.00 2010-09-11 13:09:20.000 254 30780.04 69.59 43636.84 53394.39 2010-09-11 13:09:21.000 254 30780.02 69.56 43636.85 88888.00 2010-09-11 13:09:22.000 254 30780.04 69.58 43636.86 88888.00 2010-09-11 13:09:23.000 254 30780.05 69.59 43636.83 88888.00 2010-09-11 13:09:24.000 254 30779.97 69.57 43636.86 88888.00 2010-09-11 13:09:25.000 254 30779.98 69.57 43636.86 53394.37 2010-09-11 13:09:26.000 254 30780.00 69.57 43636.91 88888.00 2010-09-11 13:09:27.000 254 30780.03 69.58 43636.94 88888.00 2010-09-11 13:09:28.000 254 30780.05 69.56 43636.96 88888.00 2010-09-11 13:09:29.000 254 30780.03 69.56 43636.94 88888.00 2010-09-11 13:09:30.000 254 30780.02 69.58 43636.94 53394.38 2010-09-11 13:09:31.000 254 30780.04 69.56 43636.93 88888.00 2010-09-11 13:09:32.000 254 30780.01 69.54 43636.93 88888.00 2010-09-11 13:09:33.000 254 30780.02 69.55 43637.04 88888.00 2010-09-11 13:09:34.000 254 30780.07 69.62 43637.01 88888.00 2010-09-11 13:09:35.000 254 30780.06 69.60 43636.93 53394.40 2010-09-11 13:09:36.000 254 30780.06 69.58 43636.92 88888.00 2010-09-11 13:09:37.000 254 30780.04 69.55 43636.92 88888.00 2010-09-11 13:09:38.000 254 30780.04 69.55 43636.92 88888.00 2010-09-11 13:09:39.000 254 30780.06 69.54 43636.92 88888.00 2010-09-11 13:09:40.000 254 30780.09 69.59 43636.89 53394.41 2010-09-11 13:09:41.000 254 30780.08 69.55 43636.94 88888.00 2010-09-11 13:09:42.000 254 30780.07 69.54 43636.93 88888.00 2010-09-11 13:09:43.000 254 30780.08 69.53 43636.93 88888.00 2010-09-11 13:09:44.000 254 30780.09 69.55 43636.92 88888.00 2010-09-11 13:09:45.000 254 30780.11 69.53 43636.89 53394.42 2010-09-11 13:09:46.000 254 30780.10 69.54 43636.89 88888.00 2010-09-11 13:09:47.000 254 30780.10 69.53 43636.93 88888.00 2010-09-11 13:09:48.000 254 30780.09 69.57 43636.94 88888.00 2010-09-11 13:09:49.000 254 30780.13 69.60 43636.93 88888.00 2010-09-11 13:09:50.000 254 30780.13 69.58 43636.96 53394.44 2010-09-11 13:09:51.000 254 30780.09 69.58 43636.98 88888.00 2010-09-11 13:09:52.000 254 30780.10 69.60 43636.94 88888.00 2010-09-11 13:09:53.000 254 30780.15 69.61 43636.93 88888.00 2010-09-11 13:09:54.000 254 30780.15 69.55 43636.96 88888.00 2010-09-11 13:09:55.000 254 30780.17 69.53 43636.97 53394.48 2010-09-11 13:09:56.000 254 30780.16 69.48 43636.91 88888.00 2010-09-11 13:09:57.000 254 30780.15 69.50 43636.89 88888.00 2010-09-11 13:09:58.000 254 30780.17 69.50 43636.90 88888.00 2010-09-11 13:09:59.000 254 30780.22 69.53 43636.92 88888.00 2010-09-11 13:10:00.000 254 30780.20 69.50 43636.90 53394.49 2010-09-11 13:10:01.000 254 30780.19 69.50 43636.92 88888.00 2010-09-11 13:10:02.000 254 30780.18 69.54 43636.91 88888.00 2010-09-11 13:10:03.000 254 30780.16 69.55 43636.91 88888.00 2010-09-11 13:10:04.000 254 30780.19 69.55 43636.92 88888.00 2010-09-11 13:10:05.000 254 30780.20 69.55 43636.91 53394.48 2010-09-11 13:10:06.000 254 30780.21 69.54 43636.94 88888.00 2010-09-11 13:10:07.000 254 30780.13 69.53 43637.05 88888.00 2010-09-11 13:10:08.000 254 30779.96 69.54 43637.28 88888.00 2010-09-11 13:10:09.000 254 30779.96 69.53 43637.29 88888.00 2010-09-11 13:10:10.000 254 30779.96 69.51 43637.30 53394.62 2010-09-11 13:10:11.000 254 30779.98 69.50 43637.28 88888.00 2010-09-11 13:10:12.000 254 30780.02 69.53 43637.28 88888.00 2010-09-11 13:10:13.000 254 30780.04 69.53 43637.30 88888.00 2010-09-11 13:10:14.000 254 30780.24 69.52 43637.00 88888.00 2010-09-11 13:10:15.000 254 30780.44 69.47 43636.74 53394.60 2010-09-11 13:10:16.000 254 30780.42 69.43 43636.79 88888.00 2010-09-11 13:10:17.000 254 30780.18 69.49 43637.07 88888.00 2010-09-11 13:10:18.000 254 30780.06 69.50 43637.27 88888.00 2010-09-11 13:10:19.000 254 30780.05 69.50 43637.25 88888.00 2010-09-11 13:10:20.000 254 30780.04 69.48 43637.24 53394.64 2010-09-11 13:10:21.000 254 30780.06 69.51 43637.23 88888.00 2010-09-11 13:10:22.000 254 30780.12 69.52 43637.15 88888.00 2010-09-11 13:10:23.000 254 30780.39 69.52 43636.80 88888.00 2010-09-11 13:10:24.000 254 30780.46 69.45 43636.67 88888.00 2010-09-11 13:10:25.000 254 30780.46 69.47 43636.69 53394.56 2010-09-11 13:10:26.000 254 30780.49 69.45 43636.72 88888.00 2010-09-11 13:10:27.000 254 30780.27 69.46 43637.02 88888.00 2010-09-11 13:10:28.000 254 30780.10 69.47 43637.28 88888.00 2010-09-11 13:10:29.000 254 30780.14 69.44 43637.20 88888.00 2010-09-11 13:10:30.000 254 30780.42 69.42 43636.85 53394.67 2010-09-11 13:10:31.000 254 30780.52 69.44 43636.67 88888.00 2010-09-11 13:10:32.000 254 30780.56 69.43 43636.67 88888.00 2010-09-11 13:10:33.000 254 30780.58 69.41 43636.69 88888.00 2010-09-11 13:10:34.000 254 30780.57 69.41 43636.71 88888.00 2010-09-11 13:10:35.000 254 30780.50 69.43 43636.78 53394.49 2010-09-11 13:10:36.000 254 30780.32 69.43 43636.94 88888.00 2010-09-11 13:10:37.000 254 30780.34 69.38 43636.89 88888.00 2010-09-11 13:10:38.000 254 30780.34 69.38 43636.90 88888.00 2010-09-11 13:10:39.000 254 30780.36 69.39 43636.91 88888.00 2010-09-11 13:10:40.000 254 30780.34 69.38 43636.94 53394.62 2010-09-11 13:10:41.000 254 30780.29 69.37 43636.99 88888.00 2010-09-11 13:10:42.000 254 30780.31 69.38 43636.95 88888.00 2010-09-11 13:10:43.000 254 30780.32 69.39 43636.99 88888.00 2010-09-11 13:10:44.000 254 30780.34 69.40 43637.00 88888.00 2010-09-11 13:10:45.000 254 30780.33 69.41 43637.01 53394.62 2010-09-11 13:10:46.000 254 30780.31 69.41 43637.02 88888.00 2010-09-11 13:10:47.000 254 30780.33 69.43 43637.04 88888.00 2010-09-11 13:10:48.000 254 30780.36 69.43 43637.02 88888.00 2010-09-11 13:10:49.000 254 30780.42 69.40 43637.00 88888.00 2010-09-11 13:10:50.000 254 30780.42 69.45 43637.02 53394.69 2010-09-11 13:10:51.000 254 30780.43 69.48 43637.02 88888.00 2010-09-11 13:10:52.000 254 30780.40 69.45 43636.98 88888.00 2010-09-11 13:10:53.000 254 30780.36 69.41 43636.95 88888.00 2010-09-11 13:10:54.000 254 30780.38 69.44 43636.95 88888.00 2010-09-11 13:10:55.000 254 30780.44 69.44 43637.01 53394.62 2010-09-11 13:10:56.000 254 30780.43 69.39 43636.97 88888.00 2010-09-11 13:10:57.000 254 30780.39 69.40 43636.93 88888.00 2010-09-11 13:10:58.000 254 30780.41 69.41 43636.96 88888.00 2010-09-11 13:10:59.000 254 30780.45 69.40 43636.92 88888.00 2010-09-11 13:11:00.000 254 30780.47 69.41 43636.96 53394.68 2010-09-11 13:11:01.000 254 30780.48 69.42 43636.99 88888.00 2010-09-11 13:11:02.000 254 30780.49 69.39 43636.97 88888.00 2010-09-11 13:11:03.000 254 30780.48 69.42 43636.99 88888.00 2010-09-11 13:11:04.000 254 30780.47 69.44 43637.01 88888.00 2010-09-11 13:11:05.000 254 30780.47 69.40 43636.97 53394.72 2010-09-11 13:11:06.000 254 30780.49 69.39 43636.96 88888.00 2010-09-11 13:11:07.000 254 30780.37 69.43 43637.17 88888.00 2010-09-11 13:11:08.000 254 30780.31 69.44 43637.27 88888.00 2010-09-11 13:11:09.000 254 30780.53 69.45 43637.08 88888.00 2010-09-11 13:11:10.000 254 30780.73 69.42 43636.80 53394.85 2010-09-11 13:11:11.000 254 30780.76 69.43 43636.78 88888.00 2010-09-11 13:11:12.000 254 30780.80 69.44 43636.73 88888.00 2010-09-11 13:11:13.000 254 30780.76 69.40 43636.77 88888.00 2010-09-11 13:11:14.000 254 30780.76 69.38 43636.75 88888.00 2010-09-11 13:11:15.000 254 30780.77 69.39 43636.73 53394.68 2010-09-11 13:11:16.000 254 30780.64 69.38 43636.89 88888.00 2010-09-11 13:11:17.000 254 30780.38 69.40 43637.25 88888.00 2010-09-11 13:11:18.000 254 30780.36 69.36 43637.30 88888.00 2010-09-11 13:11:19.000 254 30780.35 69.38 43637.30 88888.00 2010-09-11 13:11:20.000 254 30780.42 69.41 43637.26 53394.89 2010-09-11 13:11:21.000 254 30780.78 69.44 43636.85 88888.00 2010-09-11 13:11:22.000 254 30780.85 69.43 43636.72 88888.00 2010-09-11 13:11:23.000 254 30780.69 69.44 43636.83 88888.00 2010-09-11 13:11:24.000 254 30780.40 69.39 43637.19 88888.00 2010-09-11 13:11:25.000 254 30780.35 69.38 43637.27 53394.72 2010-09-11 13:11:26.000 254 30780.51 69.42 43637.09 88888.00 2010-09-11 13:11:27.000 254 30780.80 69.42 43636.71 88888.00 2010-09-11 13:11:28.000 254 30780.81 69.38 43636.69 88888.00 2010-09-11 13:11:29.000 254 30780.65 69.41 43636.90 88888.00 2010-09-11 13:11:30.000 254 30780.60 69.41 43637.00 53394.73 2010-09-11 13:11:31.000 254 30780.58 69.39 43637.00 88888.00 2010-09-11 13:11:32.000 254 30780.58 69.38 43636.98 88888.00 2010-09-11 13:11:33.000 254 30780.60 69.40 43636.96 88888.00 2010-09-11 13:11:34.000 254 30780.60 69.39 43636.93 88888.00 2010-09-11 13:11:35.000 254 30780.59 69.43 43636.95 53394.80 2010-09-11 13:11:36.000 254 30780.58 69.38 43636.97 88888.00 2010-09-11 13:11:37.000 254 30780.61 69.36 43637.00 88888.00 2010-09-11 13:11:38.000 254 30780.60 69.40 43637.01 88888.00 2010-09-11 13:11:39.000 254 30780.60 69.44 43637.01 88888.00 2010-09-11 13:11:40.000 254 30780.62 69.43 43636.98 53394.80 2010-09-11 13:11:41.000 254 30780.62 69.40 43636.96 88888.00 2010-09-11 13:11:42.000 254 30780.62 69.44 43637.00 88888.00 2010-09-11 13:11:43.000 254 30780.66 69.42 43637.04 88888.00 2010-09-11 13:11:44.000 254 30780.67 69.39 43637.03 88888.00 2010-09-11 13:11:45.000 254 30780.67 69.44 43637.03 53394.82 2010-09-11 13:11:46.000 254 30780.65 69.47 43637.06 88888.00 2010-09-11 13:11:47.000 254 30780.66 69.49 43637.07 88888.00 2010-09-11 13:11:48.000 254 30780.66 69.47 43637.07 88888.00 2010-09-11 13:11:49.000 254 30780.68 69.45 43637.08 88888.00 2010-09-11 13:11:50.000 254 30780.66 69.47 43637.07 53394.84 2010-09-11 13:11:51.000 254 30780.62 69.42 43637.04 88888.00 2010-09-11 13:11:52.000 254 30780.66 69.40 43637.04 88888.00 2010-09-11 13:11:53.000 254 30780.65 69.40 43637.03 88888.00 2010-09-11 13:11:54.000 254 30780.61 69.39 43637.06 88888.00 2010-09-11 13:11:55.000 254 30780.61 69.41 43637.11 53394.80 2010-09-11 13:11:56.000 254 30780.61 69.42 43637.09 88888.00 2010-09-11 13:11:57.000 254 30780.60 69.44 43637.07 88888.00 2010-09-11 13:11:58.000 254 30780.62 69.48 43637.08 88888.00 2010-09-11 13:11:59.000 254 30780.58 69.46 43637.07 88888.00 2010-09-11 13:12:00.000 254 30780.60 69.45 43637.10 53394.79 2010-09-11 13:12:01.000 254 30780.61 69.45 43637.08 88888.00 2010-09-11 13:12:02.000 254 30780.63 69.44 43637.10 88888.00 2010-09-11 13:12:03.000 254 30780.63 69.44 43637.13 88888.00 2010-09-11 13:12:04.000 254 30780.67 69.46 43637.06 88888.00 2010-09-11 13:12:05.000 254 30780.68 69.48 43637.08 53394.79 2010-09-11 13:12:06.000 254 30780.56 69.45 43637.14 88888.00 2010-09-11 13:12:07.000 254 30780.41 69.43 43637.30 88888.00 2010-09-11 13:12:08.000 254 30780.38 69.44 43637.32 88888.00 2010-09-11 13:12:09.000 254 30780.39 69.44 43637.33 88888.00 2010-09-11 13:12:10.000 254 30780.40 69.44 43637.28 53394.88 2010-09-11 13:12:11.000 254 30780.55 69.45 43637.07 88888.00 2010-09-11 13:12:12.000 254 30780.60 69.45 43637.06 88888.00 2010-09-11 13:12:13.000 254 30780.61 69.46 43637.07 88888.00 2010-09-11 13:12:14.000 254 30780.61 69.45 43637.11 88888.00 2010-09-11 13:12:15.000 254 30780.58 69.38 43637.08 53394.79 2010-09-11 13:12:16.000 254 30780.58 69.36 43637.09 88888.00 2010-09-11 13:12:17.000 254 30780.64 69.41 43637.03 88888.00 2010-09-11 13:12:18.000 254 30780.69 69.46 43637.01 88888.00 2010-09-11 13:12:19.000 254 30780.67 69.47 43637.05 88888.00 2010-09-11 13:12:20.000 254 30780.69 69.45 43637.08 53394.83 2010-09-11 13:12:21.000 254 30780.67 69.49 43637.07 88888.00 2010-09-11 13:12:22.000 254 30780.65 69.48 43637.08 88888.00 2010-09-11 13:12:23.000 254 30780.67 69.47 43637.09 88888.00 2010-09-11 13:12:24.000 254 30780.65 69.51 43637.09 88888.00 2010-09-11 13:12:25.000 254 30780.63 69.45 43637.09 53394.81 2010-09-11 13:12:26.000 254 30780.68 69.47 43637.06 88888.00 2010-09-11 13:12:27.000 254 30780.65 69.49 43637.02 88888.00 2010-09-11 13:12:28.000 254 30780.63 69.48 43637.04 88888.00 2010-09-11 13:12:29.000 254 30780.62 69.48 43637.03 88888.00 2010-09-11 13:12:30.000 254 30780.62 69.52 43637.11 53394.85 2010-09-11 13:12:31.000 254 30780.67 69.47 43637.06 88888.00 2010-09-11 13:12:32.000 254 30780.67 69.45 43637.01 88888.00 2010-09-11 13:12:33.000 254 30780.68 69.50 43637.01 88888.00 2010-09-11 13:12:34.000 254 30780.67 69.50 43637.02 88888.00 2010-09-11 13:12:35.000 254 30780.65 69.53 43637.00 53394.84 2010-09-11 13:12:36.000 254 30780.67 69.53 43637.02 88888.00 2010-09-11 13:12:37.000 254 30780.69 69.52 43637.03 88888.00 2010-09-11 13:12:38.000 254 30780.69 69.49 43637.01 88888.00 2010-09-11 13:12:39.000 254 30780.71 69.47 43637.04 88888.00 2010-09-11 13:12:40.000 254 30780.69 69.50 43637.08 53394.86 2010-09-11 13:12:41.000 254 30780.67 69.51 43637.05 88888.00 2010-09-11 13:12:42.000 254 30780.71 69.48 43637.00 88888.00 2010-09-11 13:12:43.000 254 30780.70 69.48 43636.99 88888.00 2010-09-11 13:12:44.000 254 30780.71 69.47 43636.93 88888.00 2010-09-11 13:12:45.000 254 30780.70 69.46 43636.96 53394.89 2010-09-11 13:12:46.000 254 30780.66 69.42 43637.00 88888.00 2010-09-11 13:12:47.000 254 30780.71 69.42 43637.07 88888.00 2010-09-11 13:12:48.000 254 30780.76 69.47 43637.08 88888.00 2010-09-11 13:12:49.000 254 30780.78 69.48 43637.02 88888.00 2010-09-11 13:12:50.000 254 30780.75 69.47 43636.98 53394.92 2010-09-11 13:12:51.000 254 30780.74 69.43 43636.98 88888.00 2010-09-11 13:12:52.000 254 30780.73 69.43 43636.99 88888.00 2010-09-11 13:12:53.000 254 30780.78 69.44 43637.02 88888.00 2010-09-11 13:12:54.000 254 30780.75 69.42 43637.01 88888.00 2010-09-11 13:12:55.000 254 30780.73 69.43 43637.00 53394.88 2010-09-11 13:12:56.000 254 30780.76 69.44 43637.02 88888.00 2010-09-11 13:12:57.000 254 30780.78 69.42 43637.02 88888.00 2010-09-11 13:12:58.000 254 30780.76 69.41 43637.02 88888.00 2010-09-11 13:12:59.000 254 30780.76 69.39 43637.03 88888.00 2010-09-11 13:13:00.000 254 30780.75 69.39 43637.02 53394.89 2010-09-11 13:13:01.000 254 30780.73 69.44 43637.05 88888.00 2010-09-11 13:13:02.000 254 30780.72 69.42 43637.05 88888.00 2010-09-11 13:13:03.000 254 30780.72 69.44 43637.06 88888.00 2010-09-11 13:13:04.000 254 30780.74 69.45 43637.03 88888.00 2010-09-11 13:13:05.000 254 30780.74 69.44 43637.00 53394.90 2010-09-11 13:13:06.000 254 30780.65 69.50 43637.11 88888.00 2010-09-11 13:13:07.000 254 30780.64 69.59 43637.21 88888.00 2010-09-11 13:13:08.000 254 30780.70 69.58 43637.20 88888.00 2010-09-11 13:13:09.000 254 30780.68 69.57 43637.21 88888.00 2010-09-11 13:13:10.000 254 30780.75 69.56 43637.16 53395.00 2010-09-11 13:13:11.000 254 30780.80 69.45 43637.03 88888.00 2010-09-11 13:13:12.000 254 30780.78 69.41 43637.04 88888.00 2010-09-11 13:13:13.000 254 30780.72 69.48 43637.13 88888.00 2010-09-11 13:13:14.000 254 30780.69 69.51 43637.21 88888.00 2010-09-11 13:13:15.000 254 30780.74 69.58 43637.18 53394.90 2010-09-11 13:13:16.000 254 30780.74 69.62 43637.12 88888.00 2010-09-11 13:13:17.000 254 30780.73 69.61 43637.12 88888.00 2010-09-11 13:13:18.000 254 30780.78 69.53 43637.04 88888.00 2010-09-11 13:13:19.000 254 30780.77 69.49 43637.03 88888.00 2010-09-11 13:13:20.000 254 30780.76 69.48 43637.03 53394.91 2010-09-11 13:13:21.000 254 30780.79 69.46 43636.99 88888.00 2010-09-11 13:13:22.000 254 30780.78 69.44 43637.01 88888.00 2010-09-11 13:13:23.000 254 30780.76 69.45 43637.05 88888.00 2010-09-11 13:13:24.000 254 30780.75 69.46 43637.08 88888.00 2010-09-11 13:13:25.000 254 30780.74 69.42 43637.05 53394.87 2010-09-11 13:13:26.000 254 30780.74 69.36 43637.00 88888.00 2010-09-11 13:13:27.000 254 30780.76 69.34 43637.00 88888.00 2010-09-11 13:13:28.000 254 30780.75 69.38 43637.01 88888.00 2010-09-11 13:13:29.000 254 30780.76 69.43 43637.00 88888.00 2010-09-11 13:13:30.000 254 30780.75 69.36 43636.95 53394.87 2010-09-11 13:13:31.000 254 30780.78 69.33 43636.95 88888.00 2010-09-11 13:13:32.000 254 30780.79 69.34 43636.89 88888.00 2010-09-11 13:13:33.000 254 30780.73 69.38 43636.97 88888.00 2010-09-11 13:13:34.000 254 30780.70 69.33 43636.95 88888.00 2010-09-11 13:13:35.000 254 30780.71 69.36 43636.96 53394.83 2010-09-11 13:13:36.000 254 30780.71 69.35 43636.96 88888.00 2010-09-11 13:13:37.000 254 30780.68 69.33 43636.96 88888.00 2010-09-11 13:13:38.000 254 30780.70 69.37 43636.99 88888.00 2010-09-11 13:13:39.000 254 30780.69 69.41 43637.00 88888.00 2010-09-11 13:13:40.000 254 30780.72 69.39 43636.98 53394.88 2010-09-11 13:13:41.000 254 30780.73 69.35 43636.97 88888.00 2010-09-11 13:13:42.000 254 30780.72 69.31 43636.94 88888.00 2010-09-11 13:13:43.000 254 30780.72 69.31 43637.01 88888.00 2010-09-11 13:13:44.000 254 30780.74 69.31 43636.98 88888.00 2010-09-11 13:13:45.000 254 30780.70 69.33 43636.93 53394.84 2010-09-11 13:13:46.000 254 30780.70 69.32 43636.94 88888.00 2010-09-11 13:13:47.000 254 30780.71 69.31 43636.93 88888.00 2010-09-11 13:13:48.000 254 30780.72 69.31 43636.91 88888.00 2010-09-11 13:13:49.000 254 30780.80 69.42 43636.90 88888.00 2010-09-11 13:13:50.000 254 30780.73 69.37 43636.89 53394.86 2010-09-11 13:13:51.000 254 30780.67 69.31 43636.98 88888.00 2010-09-11 13:13:52.000 254 30780.69 69.34 43637.00 88888.00 2010-09-11 13:13:53.000 254 30780.74 69.33 43637.02 88888.00 2010-09-11 13:13:54.000 254 30780.74 69.32 43637.02 88888.00 2010-09-11 13:13:55.000 254 30780.76 69.29 43636.99 53394.87 2010-09-11 13:13:56.000 254 30780.77 69.34 43637.01 88888.00 2010-09-11 13:13:57.000 254 30780.79 69.35 43637.00 88888.00 2010-09-11 13:13:58.000 254 30780.79 69.31 43637.01 88888.00 2010-09-11 13:13:59.000 254 30780.72 69.28 43637.00 88888.00 2010-09-11 13:14:00.000 254 30780.74 69.28 43636.97 53394.87 2010-09-11 13:14:01.000 254 30780.71 69.30 43636.98 88888.00 2010-09-11 13:14:02.000 254 30780.76 69.30 43637.00 88888.00 2010-09-11 13:14:03.000 254 30780.74 69.32 43637.00 88888.00 2010-09-11 13:14:04.000 254 30780.75 69.32 43636.98 88888.00 2010-09-11 13:14:05.000 254 30780.73 69.31 43636.97 53394.86 2010-09-11 13:14:06.000 254 30780.75 69.31 43636.95 88888.00 2010-09-11 13:14:07.000 254 30780.73 69.37 43636.99 88888.00 2010-09-11 13:14:08.000 254 30780.67 69.44 43637.12 88888.00 2010-09-11 13:14:09.000 254 30780.65 69.42 43637.15 88888.00 2010-09-11 13:14:10.000 254 30780.67 69.40 43637.11 53394.97 2010-09-11 13:14:11.000 254 30780.76 69.31 43636.95 88888.00 2010-09-11 13:14:12.000 254 30780.84 69.16 43636.79 88888.00 2010-09-11 13:14:13.000 254 30780.83 69.13 43636.79 88888.00 2010-09-11 13:14:14.000 254 30780.74 69.27 43636.97 88888.00 2010-09-11 13:14:15.000 254 30780.71 69.38 43637.15 53394.73 2010-09-11 13:14:16.000 254 30780.71 69.31 43637.11 88888.00 2010-09-11 13:14:17.000 254 30780.83 69.12 43636.87 88888.00 2010-09-11 13:14:18.000 254 30780.88 69.07 43636.84 88888.00 2010-09-11 13:14:19.000 254 30780.85 69.07 43636.83 88888.00 2010-09-11 13:14:20.000 254 30780.82 69.11 43636.82 53394.75 2010-09-11 13:14:21.000 254 30780.85 69.14 43636.86 88888.00 2010-09-11 13:14:22.000 254 30780.77 69.19 43636.94 88888.00 2010-09-11 13:14:23.000 254 30780.68 69.34 43637.16 88888.00 2010-09-11 13:14:24.000 254 30780.70 69.35 43637.18 88888.00 2010-09-11 13:14:25.000 254 30780.70 69.37 43637.20 53394.87 2010-09-11 13:14:26.000 254 30780.69 69.41 43637.19 88888.00 2010-09-11 13:14:27.000 254 30780.68 69.38 43637.22 88888.00 2010-09-11 13:14:28.000 254 30780.68 69.38 43637.26 88888.00 2010-09-11 13:14:29.000 254 30780.70 69.41 43637.24 88888.00 2010-09-11 13:14:30.000 254 30780.79 69.22 43637.03 53394.92 2010-09-11 13:14:31.000 254 30780.81 69.08 43636.93 88888.00 2010-09-11 13:14:32.000 254 30780.78 69.09 43636.93 88888.00 2010-09-11 13:14:33.000 254 30780.76 69.09 43636.92 88888.00 2010-09-11 13:14:34.000 254 30780.79 69.09 43636.90 88888.00 2010-09-11 13:14:35.000 254 30780.80 69.08 43636.87 53394.76 2010-09-11 13:14:36.000 254 30780.81 69.12 43636.86 88888.00 2010-09-11 13:14:37.000 254 30780.82 69.09 43636.84 88888.00 2010-09-11 13:14:38.000 254 30780.80 69.09 43636.91 88888.00 2010-09-11 13:14:39.000 254 30780.76 69.20 43637.03 88888.00 2010-09-11 13:14:40.000 254 30780.77 69.20 43637.05 53394.71 2010-09-11 13:14:41.000 254 30780.77 69.22 43637.02 88888.00 2010-09-11 13:14:42.000 254 30780.76 69.22 43637.00 88888.00 2010-09-11 13:14:43.000 254 30780.76 69.21 43637.01 88888.00 2010-09-11 13:14:44.000 254 30780.77 69.20 43637.02 88888.00 2010-09-11 13:14:45.000 254 30780.77 69.22 43637.01 53394.82 2010-09-11 13:14:46.000 254 30780.76 69.27 43636.97 88888.00 2010-09-11 13:14:47.000 254 30780.76 69.28 43637.00 88888.00 2010-09-11 13:14:48.000 254 30780.77 69.28 43636.97 88888.00 2010-09-11 13:14:49.000 254 30780.76 69.23 43636.98 88888.00 2010-09-11 13:14:50.000 254 30780.76 69.19 43636.99 53394.80 2010-09-11 13:14:51.000 254 30780.74 69.19 43636.94 88888.00 2010-09-11 13:14:52.000 254 30780.72 69.17 43636.96 88888.00 2010-09-11 13:14:53.000 254 30780.70 69.16 43636.95 88888.00 2010-09-11 13:14:54.000 254 30780.69 69.21 43636.97 88888.00 2010-09-11 13:14:55.000 254 30780.68 69.17 43636.96 53394.80 2010-09-11 13:14:56.000 254 30780.69 69.16 43636.96 88888.00 2010-09-11 13:14:57.000 254 30780.72 69.19 43637.00 88888.00 2010-09-11 13:14:58.000 254 30780.73 69.22 43637.01 88888.00 2010-09-11 13:14:59.000 254 30780.72 69.22 43637.01 88888.00 2010-09-11 13:15:00.000 254 30780.70 69.20 43637.04 53394.78 2010-09-11 13:15:01.000 254 30780.71 69.22 43637.04 88888.00 2010-09-11 13:15:02.000 254 30780.68 69.21 43637.04 88888.00 2010-09-11 13:15:03.000 254 30780.69 69.23 43637.00 88888.00 2010-09-11 13:15:04.000 254 30780.71 69.20 43637.03 88888.00 2010-09-11 13:15:05.000 254 30780.71 69.20 43637.05 53394.78 2010-09-11 13:15:06.000 254 30780.66 69.20 43637.08 88888.00 2010-09-11 13:15:07.000 254 30780.67 69.27 43637.20 88888.00 2010-09-11 13:15:08.000 254 30780.68 69.28 43637.20 88888.00 2010-09-11 13:15:09.000 254 30780.71 69.17 43637.04 88888.00 2010-09-11 13:15:10.000 254 30780.75 69.08 43636.86 53394.84 2010-09-11 13:15:11.000 254 30780.75 69.10 43636.90 88888.00 2010-09-11 13:15:12.000 254 30780.76 69.05 43636.87 88888.00 2010-09-11 13:15:13.000 254 30780.75 69.11 43636.94 88888.00 2010-09-11 13:15:14.000 254 30780.65 69.32 43637.12 88888.00 2010-09-11 13:15:15.000 254 30780.59 69.29 43637.16 53394.65 2010-09-11 13:15:16.000 254 30780.59 69.28 43637.18 88888.00 2010-09-11 13:15:17.000 254 30780.61 69.28 43637.14 88888.00 2010-09-11 13:15:18.000 254 30780.72 69.08 43636.93 88888.00 2010-09-11 13:15:19.000 254 30780.76 69.02 43636.85 88888.00 2010-09-11 13:15:20.000 254 30780.72 69.05 43636.90 53394.73 2010-09-11 13:15:21.000 254 30780.59 69.21 43637.13 88888.00 2010-09-11 13:15:22.000 254 30780.56 69.26 43637.21 88888.00 2010-09-11 13:15:23.000 254 30780.56 69.27 43637.20 88888.00 2010-09-11 13:15:24.000 254 30780.61 69.23 43637.11 88888.00 2010-09-11 13:15:25.000 254 30780.67 69.06 43636.93 53394.80 2010-09-11 13:15:26.000 254 30780.71 69.01 43636.88 88888.00 2010-09-11 13:15:27.000 254 30780.70 69.05 43636.90 88888.00 2010-09-11 13:15:28.000 254 30780.69 69.02 43636.93 88888.00 2010-09-11 13:15:29.000 254 30780.69 69.08 43636.95 88888.00 2010-09-11 13:15:30.000 254 30780.67 69.04 43636.91 53394.60 2010-09-11 13:15:31.000 254 30780.67 69.04 43636.89 88888.00 2010-09-11 13:15:32.000 254 30780.62 69.09 43636.97 88888.00 2010-09-11 13:15:33.000 254 30780.60 69.12 43637.03 88888.00 2010-09-11 13:15:34.000 254 30780.63 69.10 43637.00 88888.00 2010-09-11 13:15:35.000 254 30780.64 69.11 43636.96 53394.69 2010-09-11 13:15:36.000 254 30780.64 69.08 43636.96 88888.00 2010-09-11 13:15:37.000 254 30780.64 69.10 43637.00 88888.00 2010-09-11 13:15:38.000 254 30780.64 69.12 43637.02 88888.00 2010-09-11 13:15:39.000 254 30780.62 69.18 43637.00 88888.00 2010-09-11 13:15:40.000 254 30780.61 69.12 43636.96 53394.67 2010-09-11 13:15:41.000 254 30780.60 69.10 43636.99 88888.00 2010-09-11 13:15:42.000 254 30780.59 69.09 43636.98 88888.00 2010-09-11 13:15:43.000 254 30780.56 69.06 43636.98 88888.00 2010-09-11 13:15:44.000 254 30780.56 69.06 43636.93 88888.00 2010-09-11 13:15:45.000 254 30780.54 69.06 43636.97 53394.67 2010-09-11 13:15:46.000 254 30780.56 69.09 43636.98 88888.00 2010-09-11 13:15:47.000 254 30780.59 69.08 43636.99 88888.00 2010-09-11 13:15:48.000 254 30780.58 69.06 43636.93 88888.00 2010-09-11 13:15:49.000 254 30780.57 69.06 43636.92 88888.00 2010-09-11 13:15:50.000 254 30780.58 69.10 43636.93 53394.69 2010-09-11 13:15:51.000 254 30780.59 69.09 43636.92 88888.00 2010-09-11 13:15:52.000 254 30780.56 69.10 43636.92 88888.00 2010-09-11 13:15:53.000 254 30780.56 69.10 43636.93 88888.00 2010-09-11 13:15:54.000 254 30780.58 69.08 43636.98 88888.00 2010-09-11 13:15:55.000 254 30780.58 69.10 43637.00 53394.65 2010-09-11 13:15:56.000 254 30780.56 69.13 43637.00 88888.00 2010-09-11 13:15:57.000 254 30780.58 69.13 43637.01 88888.00 2010-09-11 13:15:58.000 254 30780.62 69.08 43636.96 88888.00 2010-09-11 13:15:59.000 254 30780.57 69.06 43636.97 88888.00 2010-09-11 13:16:00.000 254 30780.53 69.06 43636.98 53394.68 2010-09-11 13:16:01.000 254 30780.52 69.01 43636.94 88888.00 2010-09-11 13:16:02.000 254 30780.55 69.04 43636.96 88888.00 2010-09-11 13:16:03.000 254 30780.57 69.08 43636.93 88888.00 2010-09-11 13:16:04.000 254 30780.59 69.06 43636.95 88888.00 2010-09-11 13:16:05.000 254 30780.59 69.06 43636.98 53394.69 2010-09-11 13:16:06.000 254 30780.54 69.12 43637.09 88888.00 2010-09-11 13:16:07.000 254 30780.51 69.21 43637.15 88888.00 2010-09-11 13:16:08.000 254 30780.51 69.19 43637.14 88888.00 2010-09-11 13:16:09.000 254 30780.50 69.19 43637.12 88888.00 2010-09-11 13:16:10.000 254 30780.56 69.18 43637.14 53394.80 2010-09-11 13:16:11.000 254 30780.63 69.06 43637.02 88888.00 2010-09-11 13:16:12.000 254 30780.62 69.04 43637.04 88888.00 2010-09-11 13:16:13.000 254 30780.53 68.98 43637.15 88888.00 2010-09-11 13:16:14.000 254 30780.61 69.04 43637.09 88888.00 2010-09-11 13:16:15.000 254 30780.66 69.05 43636.93 53394.68 2010-09-11 13:16:16.000 254 30780.66 69.01 43636.88 88888.00 2010-09-11 13:16:17.000 254 30780.63 69.01 43636.91 88888.00 2010-09-11 13:16:18.000 254 30780.62 69.02 43636.91 88888.00 2010-09-11 13:16:19.000 254 30780.57 69.04 43636.97 88888.00 2010-09-11 13:16:20.000 254 30780.56 69.02 43637.06 53394.68 2010-09-11 13:16:21.000 254 30780.50 68.94 43637.11 88888.00 2010-09-11 13:16:22.000 254 30780.58 68.99 43636.98 88888.00 2010-09-11 13:16:23.000 254 30780.57 68.99 43636.96 88888.00 2010-09-11 13:16:24.000 254 30780.59 69.01 43636.93 88888.00 2010-09-11 13:16:25.000 254 30780.56 69.06 43636.97 53394.67 2010-09-11 13:16:26.000 254 30780.54 69.04 43636.96 88888.00 2010-09-11 13:16:27.000 254 30780.53 69.06 43636.99 88888.00 2010-09-11 13:16:28.000 254 30780.51 69.04 43637.01 88888.00 2010-09-11 13:16:29.000 254 30780.54 69.02 43637.04 88888.00 2010-09-11 13:16:30.000 254 30780.51 69.02 43637.03 53394.63 2010-09-11 13:16:31.000 254 30780.54 69.01 43636.99 88888.00 2010-09-11 13:16:32.000 254 30780.55 68.98 43636.97 88888.00 2010-09-11 13:16:33.000 254 30780.53 69.01 43636.96 88888.00 2010-09-11 13:16:34.000 254 30780.54 69.04 43636.95 88888.00 2010-09-11 13:16:35.000 254 30780.55 69.03 43636.93 53394.59 2010-09-11 13:16:36.000 254 30780.54 69.04 43636.91 88888.00 2010-09-11 13:16:37.000 254 30780.55 69.00 43636.90 88888.00 2010-09-11 13:16:38.000 254 30780.55 68.96 43636.86 88888.00 2010-09-11 13:16:39.000 254 30780.54 68.96 43636.91 88888.00 2010-09-11 13:16:40.000 254 30780.50 68.98 43636.91 53394.55 2010-09-11 13:16:41.000 254 30780.54 68.97 43636.93 88888.00 2010-09-11 13:16:42.000 254 30780.52 68.99 43636.96 88888.00 2010-09-11 13:16:43.000 254 30780.48 69.00 43636.94 88888.00 2010-09-11 13:16:44.000 254 30780.50 69.02 43636.96 88888.00 2010-09-11 13:16:45.000 254 30780.49 69.02 43636.96 53394.58 2010-09-11 13:16:46.000 254 30780.53 69.03 43636.96 88888.00 2010-09-11 13:16:47.000 254 30780.53 69.01 43636.90 88888.00 2010-09-11 13:16:48.000 254 30780.52 69.02 43636.91 88888.00 2010-09-11 13:16:49.000 254 30780.51 69.01 43636.95 88888.00 2010-09-11 13:16:50.000 254 30780.50 69.06 43637.00 53394.54 2010-09-11 13:16:51.000 254 30780.47 69.09 43636.97 88888.00 2010-09-11 13:16:52.000 254 30780.47 69.08 43636.97 88888.00 2010-09-11 13:16:53.000 254 30780.46 69.03 43636.94 88888.00 2010-09-11 13:16:54.000 254 30780.45 69.06 43636.94 88888.00 2010-09-11 13:16:55.000 254 30780.40 69.05 43636.91 53394.54 2010-09-11 13:16:56.000 254 30780.38 69.05 43636.86 88888.00 2010-09-11 13:16:57.000 254 30780.39 69.05 43636.83 88888.00 2010-09-11 13:16:58.000 254 30780.39 69.05 43636.83 88888.00 2010-09-11 13:16:59.000 254 30780.38 69.07 43636.84 88888.00 2010-09-11 13:17:00.000 254 30780.43 69.09 43636.88 53394.52 2010-09-11 13:17:01.000 254 30780.47 69.06 43636.89 88888.00 2010-09-11 13:17:02.000 254 30780.47 69.05 43636.90 88888.00 2010-09-11 13:17:03.000 254 30780.46 69.07 43636.94 88888.00 2010-09-11 13:17:04.000 254 30780.44 69.10 43636.96 88888.00 2010-09-11 13:17:05.000 254 30780.42 69.11 43636.95 53394.51 2010-09-11 13:17:06.000 254 30780.44 69.08 43636.89 88888.00 2010-09-11 13:17:07.000 254 30780.42 69.12 43636.92 88888.00 2010-09-11 13:17:08.000 254 30780.39 69.08 43636.91 88888.00 2010-09-11 13:17:09.000 254 30780.39 69.07 43636.95 88888.00 2010-09-11 13:17:10.000 254 30780.35 69.10 43636.92 53394.51 2010-09-11 13:17:11.000 254 30780.35 69.12 43636.95 88888.00 2010-09-11 13:17:12.000 254 30780.33 69.13 43636.99 88888.00 2010-09-11 13:17:13.000 254 30780.35 69.14 43637.01 88888.00 2010-09-11 13:17:14.000 254 30780.35 69.15 43636.95 88888.00 2010-09-11 13:17:15.000 254 30780.36 69.13 43636.93 53394.51 2010-09-11 13:17:16.000 254 30780.36 69.08 43636.91 88888.00 2010-09-11 13:17:17.000 254 30780.35 69.10 43636.88 88888.00 2010-09-11 13:17:18.000 254 30780.37 69.09 43636.90 88888.00 2010-09-11 13:17:19.000 254 30780.39 69.06 43636.92 88888.00 2010-09-11 13:17:20.000 254 30780.40 69.05 43636.92 53394.46 2010-09-11 13:17:21.000 254 30780.39 69.11 43636.81 88888.00 2010-09-11 13:17:22.000 254 30780.40 69.09 43636.79 88888.00 2010-09-11 13:17:23.000 254 30780.38 69.11 43636.85 88888.00 2010-09-11 13:17:24.000 254 30780.37 69.07 43636.93 88888.00 2010-09-11 13:17:25.000 254 30780.36 69.03 43636.87 53394.42 2010-09-11 13:17:26.000 254 30780.38 69.03 43636.88 88888.00 2010-09-11 13:17:27.000 254 30780.37 69.00 43636.89 88888.00 2010-09-11 13:17:28.000 254 30780.37 69.01 43636.89 88888.00 2010-09-11 13:17:29.000 254 30780.39 68.99 43636.90 88888.00 2010-09-11 13:17:30.000 254 30780.36 68.97 43636.84 53394.42 2010-09-11 13:17:31.000 254 30780.34 68.96 43636.82 88888.00 2010-09-11 13:17:32.000 254 30780.32 69.00 43636.86 88888.00 2010-09-11 13:17:33.000 254 30780.29 69.00 43636.85 88888.00 2010-09-11 13:17:34.000 254 30780.33 69.02 43636.86 88888.00 2010-09-11 13:17:35.000 254 30780.33 68.98 43636.86 53394.39 2010-09-11 13:17:36.000 254 30780.32 68.99 43636.89 88888.00 2010-09-11 13:17:37.000 254 30780.36 69.01 43636.89 88888.00 2010-09-11 13:17:38.000 254 30780.33 68.99 43636.90 88888.00 2010-09-11 13:17:39.000 254 30780.32 68.97 43636.89 88888.00 2010-09-11 13:17:40.000 254 30780.28 68.96 43636.89 53394.38 2010-09-11 13:17:41.000 254 30780.29 69.00 43636.88 88888.00 2010-09-11 13:17:42.000 254 30780.26 68.98 43636.84 88888.00 2010-09-11 13:17:43.000 254 30780.28 68.97 43636.84 88888.00 2010-09-11 13:17:44.000 254 30780.27 68.99 43636.86 88888.00 2010-09-11 13:17:45.000 254 30780.26 69.00 43636.88 53394.37 2010-09-11 13:17:46.000 254 30780.26 69.00 43636.90 88888.00 2010-09-11 13:17:47.000 254 30780.27 69.01 43636.89 88888.00 2010-09-11 13:17:48.000 254 30780.27 69.01 43636.91 88888.00 2010-09-11 13:17:49.000 254 30780.25 69.04 43636.99 88888.00 2010-09-11 13:17:50.000 254 30780.24 69.00 43636.93 53394.37 2010-09-11 13:17:51.000 254 30780.25 69.06 43636.95 88888.00 2010-09-11 13:17:52.000 254 30780.19 69.04 43636.92 88888.00 2010-09-11 13:17:53.000 254 30780.18 69.03 43636.91 88888.00 2010-09-11 13:17:54.000 254 30780.20 69.02 43636.93 88888.00 2010-09-11 13:17:55.000 254 30780.21 69.04 43636.90 53394.33 2010-09-11 13:17:56.000 254 30780.23 69.02 43636.87 88888.00 2010-09-11 13:17:57.000 254 30780.24 69.00 43636.90 88888.00 2010-09-11 13:17:58.000 254 30780.24 69.03 43636.88 88888.00 2010-09-11 13:17:59.000 254 30780.24 69.03 43636.83 88888.00 2010-09-11 13:18:00.000 254 30780.20 69.02 43636.83 53394.38 2010-09-11 13:18:01.000 254 30780.22 69.04 43636.84 88888.00 2010-09-11 13:18:02.000 254 30780.21 69.08 43636.85 88888.00 2010-09-11 13:18:03.000 254 30780.15 69.08 43636.87 88888.00 2010-09-11 13:18:04.000 254 30780.19 69.11 43636.85 88888.00 2010-09-11 13:18:05.000 254 30780.18 69.07 43636.88 53394.30 2010-09-11 13:18:06.000 254 30780.17 69.06 43636.85 88888.00 2010-09-11 13:18:07.000 254 30780.19 69.08 43636.91 88888.00 2010-09-11 13:18:08.000 254 30780.15 69.07 43636.90 88888.00 2010-09-11 13:18:09.000 254 30780.15 69.06 43636.92 88888.00 2010-09-11 13:18:10.000 254 30780.15 69.01 43636.83 53394.33 2010-09-11 13:18:11.000 254 30780.25 68.86 43636.65 88888.00 2010-09-11 13:18:12.000 254 30780.22 68.93 43636.61 88888.00 2010-09-11 13:18:13.000 254 30780.20 69.07 43636.81 88888.00 2010-09-11 13:18:14.000 254 30780.22 69.07 43636.79 88888.00 2010-09-11 13:18:15.000 254 30780.17 69.09 43636.83 53394.22 2010-09-11 13:18:16.000 254 30780.18 69.09 43636.79 88888.00 2010-09-11 13:18:17.000 254 30780.14 69.10 43636.80 88888.00 2010-09-11 13:18:18.000 254 30780.15 69.13 43636.81 88888.00 2010-09-11 13:18:19.000 254 30780.15 69.10 43636.77 88888.00 2010-09-11 13:18:20.000 254 30780.15 69.08 43636.75 53394.29 2010-09-11 13:18:21.000 254 30780.18 69.08 43636.75 88888.00 2010-09-11 13:18:22.000 254 30780.16 69.10 43636.76 88888.00 2010-09-11 13:18:23.000 254 30780.12 69.12 43636.78 88888.00 2010-09-11 13:18:24.000 254 30780.14 69.07 43636.81 88888.00 2010-09-11 13:18:25.000 254 30780.13 69.03 43636.85 53394.26 2010-09-11 13:18:26.000 254 30780.14 69.07 43636.79 88888.00 2010-09-11 13:18:27.000 254 30780.12 69.11 43636.78 88888.00 2010-09-11 13:18:28.000 254 30780.12 69.11 43636.80 88888.00 2010-09-11 13:18:29.000 254 30780.11 69.13 43636.82 88888.00 2010-09-11 13:18:30.000 254 30780.08 69.13 43636.85 53394.22 2010-09-11 13:18:31.000 254 30780.04 69.10 43636.82 88888.00 2010-09-11 13:18:32.000 254 30780.03 69.11 43636.80 88888.00 2010-09-11 13:18:33.000 254 30780.00 69.13 43636.79 88888.00 2010-09-11 13:18:34.000 254 30780.02 69.13 43636.75 88888.00 2010-09-11 13:18:35.000 254 30780.00 69.14 43636.80 53394.20 2010-09-11 13:18:36.000 254 30779.98 69.06 43636.80 88888.00 2010-09-11 13:18:37.000 254 30780.00 69.06 43636.77 88888.00 2010-09-11 13:18:38.000 254 30780.00 69.07 43636.72 88888.00 2010-09-11 13:18:39.000 254 30779.99 69.08 43636.75 88888.00 2010-09-11 13:18:40.000 254 30779.96 69.07 43636.76 53394.18 2010-09-11 13:18:41.000 254 30779.96 69.07 43636.72 88888.00 2010-09-11 13:18:42.000 254 30779.96 69.12 43636.74 88888.00 2010-09-11 13:18:43.000 254 30779.88 69.01 43636.82 88888.00 2010-09-11 13:18:44.000 254 30779.89 69.04 43636.85 88888.00 2010-09-11 13:18:45.000 254 30779.97 69.10 43636.73 53394.15 2010-09-11 13:18:46.000 254 30779.95 69.09 43636.71 88888.00 2010-09-11 13:18:47.000 254 30779.95 69.09 43636.68 88888.00 2010-09-11 13:18:48.000 254 30779.98 69.09 43636.68 88888.00 2010-09-11 13:18:49.000 254 30779.97 69.09 43636.70 88888.00 2010-09-11 13:18:50.000 254 30779.95 69.08 43636.68 53394.15 2010-09-11 13:18:51.000 254 30779.97 69.09 43636.72 88888.00 2010-09-11 13:18:52.000 254 30779.97 69.07 43636.68 88888.00 2010-09-11 13:18:53.000 254 30779.95 69.06 43636.70 88888.00 2010-09-11 13:18:54.000 254 30779.92 69.06 43636.73 88888.00 2010-09-11 13:18:55.000 254 30779.92 69.07 43636.73 53394.10 2010-09-11 13:18:56.000 254 30779.93 69.08 43636.76 88888.00 2010-09-11 13:18:57.000 254 30779.93 69.09 43636.79 88888.00 2010-09-11 13:18:58.000 254 30779.90 69.11 43636.77 88888.00 2010-09-11 13:18:59.000 254 30779.89 69.08 43636.74 88888.00 2010-09-11 13:19:00.000 254 30779.90 69.10 43636.75 53394.11 2010-09-11 13:19:01.000 254 30779.90 69.08 43636.70 88888.00 2010-09-11 13:19:02.000 254 30779.92 69.14 43636.74 88888.00 2010-09-11 13:19:03.000 254 30779.91 69.13 43636.76 88888.00 2010-09-11 13:19:04.000 254 30779.92 69.16 43636.78 88888.00 2010-09-11 13:19:05.000 254 30779.93 69.17 43636.75 53394.12 2010-09-11 13:19:06.000 254 30779.93 69.14 43636.72 88888.00 2010-09-11 13:19:07.000 254 30779.87 69.12 43636.78 88888.00 2010-09-11 13:19:08.000 254 30779.90 69.12 43636.81 88888.00 2010-09-11 13:19:09.000 254 30779.94 69.14 43636.76 88888.00 2010-09-11 13:19:10.000 254 30779.92 69.16 43636.77 53394.13 2010-09-11 13:19:11.000 254 30779.89 69.15 43636.79 88888.00 2010-09-11 13:19:12.000 254 30779.88 69.15 43636.76 88888.00 2010-09-11 13:19:13.000 254 30779.88 69.14 43636.79 88888.00 2010-09-11 13:19:14.000 254 30779.90 69.16 43636.77 88888.00 2010-09-11 13:19:15.000 254 30779.91 69.15 43636.77 53394.07 2010-09-11 13:19:16.000 254 30779.88 69.14 43636.76 88888.00 2010-09-11 13:19:17.000 254 30779.86 69.11 43636.81 88888.00 2010-09-11 13:19:18.000 254 30779.90 69.12 43636.79 88888.00 2010-09-11 13:19:19.000 254 30779.86 69.10 43636.72 88888.00 2010-09-11 13:19:20.000 254 30779.84 69.11 43636.71 53394.09 2010-09-11 13:19:21.000 254 30779.84 69.09 43636.74 88888.00 2010-09-11 13:19:22.000 254 30779.86 69.14 43636.82 88888.00 2010-09-11 13:19:23.000 254 30779.86 69.15 43636.81 88888.00 2010-09-11 13:19:24.000 254 30779.84 69.12 43636.71 88888.00 2010-09-11 13:19:25.000 254 30779.86 69.14 43636.65 53394.05 2010-09-11 13:19:26.000 254 30779.85 69.16 43636.69 88888.00 2010-09-11 13:19:27.000 254 30779.85 69.14 43636.73 88888.00 2010-09-11 13:19:28.000 254 30779.85 69.12 43636.78 88888.00 2010-09-11 13:19:29.000 254 30779.86 69.13 43636.79 88888.00 2010-09-11 13:19:30.000 254 30779.80 69.13 43636.81 53394.02 2010-09-11 13:19:31.000 254 30779.82 69.17 43636.78 88888.00 2010-09-11 13:19:32.000 254 30779.81 69.19 43636.82 88888.00 2010-09-11 13:19:33.000 254 30779.83 69.17 43636.78 88888.00 2010-09-11 13:19:34.000 254 30779.79 69.18 43636.77 88888.00 2010-09-11 13:19:35.000 254 30779.78 69.20 43636.77 53394.02 2010-09-11 13:19:36.000 254 30779.79 69.17 43636.74 88888.00 2010-09-11 13:19:37.000 254 30779.80 69.19 43636.72 88888.00 2010-09-11 13:19:38.000 254 30779.79 69.20 43636.76 88888.00 2010-09-11 13:19:39.000 254 30779.78 69.24 43636.80 88888.00 2010-09-11 13:19:40.000 254 30779.75 69.24 43636.77 53394.00 2010-09-11 13:19:41.000 254 30779.76 69.20 43636.73 88888.00 2010-09-11 13:19:42.000 254 30779.71 69.17 43636.72 88888.00 2010-09-11 13:19:43.000 254 30779.72 69.18 43636.70 88888.00 2010-09-11 13:19:44.000 254 30779.77 69.14 43636.69 88888.00 2010-09-11 13:19:45.000 254 30779.79 69.19 43636.73 53393.98 2010-09-11 13:19:46.000 254 30779.79 69.19 43636.76 88888.00 2010-09-11 13:19:47.000 254 30779.81 69.23 43636.76 88888.00 2010-09-11 13:19:48.000 254 30779.79 69.25 43636.81 88888.00 2010-09-11 13:19:49.000 254 30779.73 69.25 43636.80 88888.00 2010-09-11 13:19:50.000 254 30779.75 69.25 43636.79 53393.97 2010-09-11 13:19:51.000 254 30779.70 69.25 43636.77 88888.00 2010-09-11 13:19:52.000 254 30779.70 69.25 43636.75 88888.00 2010-09-11 13:19:53.000 254 30779.71 69.19 43636.74 88888.00 2010-09-11 13:19:54.000 254 30779.73 69.19 43636.73 88888.00 2010-09-11 13:19:55.000 254 30779.70 69.20 43636.71 53393.93 2010-09-11 13:19:56.000 254 30779.68 69.23 43636.71 88888.00 2010-09-11 13:19:57.000 254 30779.68 69.23 43636.71 88888.00 2010-09-11 13:19:58.000 254 30779.71 69.20 43636.74 88888.00 2010-09-11 13:19:59.000 254 30779.68 69.17 43636.74 88888.00 2010-09-11 13:20:00.000 254 30779.68 69.18 43636.68 53393.92 2010-09-11 13:20:01.000 254 30779.64 69.19 43636.68 88888.00 2010-09-11 13:20:02.000 254 30779.63 69.16 43636.66 88888.00 2010-09-11 13:20:03.000 254 30779.65 69.17 43636.68 88888.00 2010-09-11 13:20:04.000 254 30779.66 69.20 43636.73 88888.00 2010-09-11 13:20:05.000 254 30779.65 69.19 43636.72 53393.88 2010-09-11 13:20:06.000 254 30779.65 69.13 43636.69 88888.00 2010-09-11 13:20:07.000 254 30779.67 69.16 43636.69 88888.00 2010-09-11 13:20:08.000 254 30779.66 69.16 43636.69 88888.00 2010-09-11 13:20:09.000 254 30779.65 69.14 43636.68 88888.00 2010-09-11 13:20:10.000 254 30779.65 69.14 43636.67 53393.87 2010-09-11 13:20:11.000 254 30779.69 69.20 43636.64 88888.00 2010-09-11 13:20:12.000 254 30779.68 69.19 43636.70 88888.00 2010-09-11 13:20:13.000 254 30779.67 69.14 43636.67 88888.00 2010-09-11 13:20:14.000 254 30779.68 69.15 43636.68 88888.00 2010-09-11 13:20:15.000 254 30779.66 69.15 43636.75 53393.88 2010-09-11 13:20:16.000 254 30779.66 69.14 43636.74 88888.00 2010-09-11 13:20:17.000 254 30779.65 69.11 43636.73 88888.00 2010-09-11 13:20:18.000 254 30779.63 69.13 43636.73 88888.00 2010-09-11 13:20:19.000 254 30779.62 69.18 43636.73 88888.00 2010-09-11 13:20:20.000 254 30779.66 69.19 43636.71 53393.86 2010-09-11 13:20:21.000 254 30779.63 69.19 43636.67 88888.00 2010-09-11 13:20:22.000 254 30779.63 69.20 43636.66 88888.00 2010-09-11 13:20:23.000 254 30779.65 69.24 43636.65 88888.00 2010-09-11 13:20:24.000 254 30779.65 69.27 43636.64 88888.00 2010-09-11 13:20:25.000 254 30779.65 69.25 43636.61 53393.88 2010-09-11 13:20:26.000 254 30779.61 69.25 43636.64 88888.00 2010-09-11 13:20:27.000 254 30779.64 69.26 43636.63 88888.00 2010-09-11 13:20:28.000 254 30779.65 69.26 43636.63 88888.00 2010-09-11 13:20:29.000 254 30779.61 69.28 43636.65 88888.00 2010-09-11 13:20:30.000 254 30779.62 69.27 43636.67 53393.84 2010-09-11 13:20:31.000 254 30779.62 69.30 43636.70 88888.00 2010-09-11 13:20:32.000 254 30779.64 69.30 43636.66 88888.00 2010-09-11 13:20:33.000 254 30779.57 69.32 43636.68 88888.00 2010-09-11 13:20:34.000 254 30779.59 69.34 43636.67 88888.00 2010-09-11 13:20:35.000 254 30779.58 69.29 43636.65 53393.83 2010-09-11 13:20:36.000 254 30779.57 69.27 43636.66 88888.00 2010-09-11 13:20:37.000 254 30779.57 69.29 43636.63 88888.00 2010-09-11 13:20:38.000 254 30779.56 69.31 43636.61 88888.00 2010-09-11 13:20:39.000 254 30779.54 69.33 43636.66 88888.00 2010-09-11 13:20:40.000 254 30779.52 69.31 43636.68 53393.80 2010-09-11 13:20:41.000 254 30779.55 69.30 43636.67 88888.00 2010-09-11 13:20:42.000 254 30779.55 69.29 43636.64 88888.00 2010-09-11 13:20:43.000 254 30779.54 69.27 43636.61 88888.00 2010-09-11 13:20:44.000 254 30779.55 69.29 43636.61 88888.00 2010-09-11 13:20:45.000 254 30779.55 69.30 43636.68 53393.80 2010-09-11 13:20:46.000 254 30779.55 69.30 43636.67 88888.00 2010-09-11 13:20:47.000 254 30779.55 69.31 43636.64 88888.00 2010-09-11 13:20:48.000 254 30779.54 69.33 43636.65 88888.00 2010-09-11 13:20:49.000 254 30779.54 69.32 43636.68 88888.00 2010-09-11 13:20:50.000 254 30779.49 69.28 43636.65 53393.77 2010-09-11 13:20:51.000 254 30779.48 69.28 43636.54 88888.00 2010-09-11 13:20:52.000 254 30779.49 69.26 43636.54 88888.00 2010-09-11 13:20:53.000 254 30779.51 69.24 43636.56 88888.00 2010-09-11 13:20:54.000 254 30779.52 69.23 43636.53 88888.00 2010-09-11 13:20:55.000 254 30779.53 69.23 43636.56 53393.78 2010-09-11 13:20:56.000 254 30779.52 69.21 43636.51 88888.00 2010-09-11 13:20:57.000 254 30779.52 69.22 43636.53 88888.00 2010-09-11 13:20:58.000 254 30779.53 69.21 43636.57 88888.00 2010-09-11 13:20:59.000 254 30779.53 69.20 43636.55 88888.00 2010-09-11 13:21:00.000 254 30779.50 69.22 43636.62 53393.77 2010-09-11 13:21:01.000 254 30779.48 69.17 43636.61 88888.00 2010-09-11 13:21:02.000 254 30779.52 69.18 43636.57 88888.00 2010-09-11 13:21:03.000 254 30779.51 69.21 43636.58 88888.00 2010-09-11 13:21:04.000 254 30779.58 69.31 43636.51 88888.00 2010-09-11 13:21:05.000 254 30779.59 69.27 43636.41 53393.73 2010-09-11 13:21:06.000 254 30779.46 69.21 43636.54 88888.00 2010-09-11 13:21:07.000 254 30779.44 69.24 43636.63 88888.00 2010-09-11 13:21:08.000 254 30779.46 69.21 43636.68 88888.00 2010-09-11 13:21:09.000 254 30779.50 69.18 43636.68 88888.00 2010-09-11 13:21:10.000 254 30779.51 69.20 43636.66 53393.78 2010-09-11 13:21:11.000 254 30779.47 69.22 43636.69 88888.00 2010-09-11 13:21:12.000 254 30779.46 69.23 43636.66 88888.00 2010-09-11 13:21:13.000 254 30779.49 69.28 43636.67 88888.00 2010-09-11 13:21:14.000 254 30779.46 69.29 43636.70 88888.00 2010-09-11 13:21:15.000 254 30779.45 69.29 43636.73 53393.76 2010-09-11 13:21:16.000 254 30779.45 69.26 43636.71 88888.00 2010-09-11 13:21:17.000 254 30779.44 69.23 43636.68 88888.00 2010-09-11 13:21:18.000 254 30779.45 69.30 43636.69 88888.00 2010-09-11 13:21:19.000 254 30779.46 69.34 43636.67 88888.00 2010-09-11 13:21:20.000 254 30779.45 69.33 43636.68 53393.77 2010-09-11 13:21:21.000 254 30779.47 69.34 43636.68 88888.00 2010-09-11 13:21:22.000 254 30779.48 69.28 43636.68 88888.00 2010-09-11 13:21:23.000 254 30779.46 69.24 43636.62 88888.00 2010-09-11 13:21:24.000 254 30779.47 69.24 43636.65 88888.00 2010-09-11 13:21:25.000 254 30779.48 69.28 43636.65 53393.76 2010-09-11 13:21:26.000 254 30779.48 69.31 43636.64 88888.00 2010-09-11 13:21:27.000 254 30779.49 69.31 43636.67 88888.00 2010-09-11 13:21:28.000 254 30779.47 69.25 43636.72 88888.00 2010-09-11 13:21:29.000 254 30779.45 69.26 43636.75 88888.00 2010-09-11 13:21:30.000 254 30779.44 69.29 43636.65 53393.73 2010-09-11 13:21:31.000 254 30779.47 69.24 43636.58 88888.00 2010-09-11 13:21:32.000 254 30779.47 69.26 43636.57 88888.00 2010-09-11 13:21:33.000 254 30779.47 69.23 43636.57 88888.00 2010-09-11 13:21:34.000 254 30779.46 69.21 43636.59 88888.00 2010-09-11 13:21:35.000 254 30779.43 69.22 43636.60 53393.72 2010-09-11 13:21:36.000 254 30779.41 69.27 43636.61 88888.00 2010-09-11 13:21:37.000 254 30779.45 69.21 43636.57 88888.00 2010-09-11 13:21:38.000 254 30779.44 69.22 43636.58 88888.00 2010-09-11 13:21:39.000 254 30779.45 69.26 43636.63 88888.00 2010-09-11 13:21:40.000 254 30779.41 69.21 43636.59 53393.71 2010-09-11 13:21:41.000 254 30779.42 69.21 43636.62 88888.00 2010-09-11 13:21:42.000 254 30779.41 69.23 43636.61 88888.00 2010-09-11 13:21:43.000 254 30779.39 69.26 43636.63 88888.00 2010-09-11 13:21:44.000 254 30779.44 69.25 43636.61 88888.00 2010-09-11 13:21:45.000 254 30779.43 69.20 43636.57 53393.69 2010-09-11 13:21:46.000 254 30779.41 69.23 43636.58 88888.00 2010-09-11 13:21:47.000 254 30779.41 69.23 43636.56 88888.00 2010-09-11 13:21:48.000 254 30779.43 69.23 43636.55 88888.00 2010-09-11 13:21:49.000 254 30779.42 69.24 43636.55 88888.00 2010-09-11 13:21:50.000 254 30779.40 69.25 43636.56 53393.67 2010-09-11 13:21:51.000 254 30779.39 69.22 43636.56 88888.00 2010-09-11 13:21:52.000 254 30779.37 69.23 43636.59 88888.00 2010-09-11 13:21:53.000 254 30779.37 69.25 43636.63 88888.00 2010-09-11 13:21:54.000 254 30779.36 69.22 43636.60 88888.00 2010-09-11 13:21:55.000 254 30779.37 69.23 43636.57 53393.68 2010-09-11 13:21:56.000 254 30779.36 69.22 43636.60 88888.00 2010-09-11 13:21:57.000 254 30779.35 69.26 43636.59 88888.00 2010-09-11 13:21:58.000 254 30779.37 69.26 43636.54 88888.00 2010-09-11 13:21:59.000 254 30779.37 69.32 43636.62 88888.00 2010-09-11 13:22:00.000 254 30779.39 69.35 43636.66 53393.70 2010-09-11 13:22:01.000 254 30779.40 69.32 43636.62 88888.00 2010-09-11 13:22:02.000 254 30779.41 69.33 43636.59 88888.00 2010-09-11 13:22:03.000 254 30779.42 69.33 43636.60 88888.00 2010-09-11 13:22:04.000 254 30779.40 69.33 43636.66 88888.00 2010-09-11 13:22:05.000 254 30779.38 69.33 43636.63 53393.66 2010-09-11 13:22:06.000 254 30779.35 69.34 43636.64 88888.00 2010-09-11 13:22:07.000 254 30779.36 69.31 43636.59 88888.00 2010-09-11 13:22:08.000 254 30779.37 69.32 43636.55 88888.00 2010-09-11 13:22:09.000 254 30779.34 69.33 43636.58 88888.00 2010-09-11 13:22:10.000 254 30779.32 69.28 43636.60 53393.67 2010-09-11 13:22:11.000 254 30779.33 69.30 43636.61 88888.00 2010-09-11 13:22:12.000 254 30779.34 69.31 43636.64 88888.00 2010-09-11 13:22:13.000 254 30779.29 69.28 43636.68 88888.00 2010-09-11 13:22:14.000 254 30779.30 69.27 43636.62 88888.00 2010-09-11 13:22:15.000 254 30779.33 69.25 43636.56 53393.67 2010-09-11 13:22:16.000 254 30779.33 69.27 43636.56 88888.00 2010-09-11 13:22:17.000 254 30779.35 69.25 43636.56 88888.00 2010-09-11 13:22:18.000 254 30779.35 69.23 43636.57 88888.00 2010-09-11 13:22:19.000 254 30779.37 69.22 43636.55 88888.00 2010-09-11 13:22:20.000 254 30779.35 69.25 43636.58 53393.64 2010-09-11 13:22:21.000 254 30779.38 69.27 43636.59 88888.00 2010-09-11 13:22:22.000 254 30779.37 69.24 43636.60 88888.00 2010-09-11 13:22:23.000 254 30779.34 69.23 43636.60 88888.00 2010-09-11 13:22:24.000 254 30779.34 69.24 43636.61 88888.00 2010-09-11 13:22:25.000 254 30779.36 69.25 43636.57 53393.64 2010-09-11 13:22:26.000 254 30779.38 69.23 43636.52 88888.00 2010-09-11 13:22:27.000 254 30779.39 69.21 43636.53 88888.00 2010-09-11 13:22:28.000 254 30779.34 69.17 43636.59 88888.00 2010-09-11 13:22:29.000 254 30779.28 69.09 43636.72 88888.00 2010-09-11 13:22:30.000 254 30779.34 69.16 43636.63 53393.61 2010-09-11 13:22:31.000 254 30779.33 69.18 43636.61 88888.00 2010-09-11 13:22:32.000 254 30779.32 69.20 43636.60 88888.00 2010-09-11 13:22:33.000 254 30779.30 69.23 43636.60 88888.00 2010-09-11 13:22:34.000 254 30779.29 69.22 43636.59 88888.00 2010-09-11 13:22:35.000 254 30779.29 69.19 43636.57 53393.62 2010-09-11 13:22:36.000 254 30779.32 69.21 43636.55 88888.00 2010-09-11 13:22:37.000 254 30779.32 69.24 43636.58 88888.00 2010-09-11 13:22:38.000 254 30779.30 69.23 43636.57 88888.00 2010-09-11 13:22:39.000 254 30779.28 69.25 43636.62 88888.00 2010-09-11 13:22:40.000 254 30779.26 69.27 43636.64 53393.59 2010-09-11 13:22:41.000 254 30779.25 69.29 43636.57 88888.00 2010-09-11 13:22:42.000 254 30779.24 69.28 43636.56 88888.00 2010-09-11 13:22:43.000 254 30779.25 69.28 43636.56 88888.00 2010-09-11 13:22:44.000 254 30779.27 69.31 43636.57 88888.00 2010-09-11 13:22:45.000 254 30779.28 69.29 43636.54 53393.62 2010-09-11 13:22:46.000 254 30779.32 69.30 43636.62 88888.00 2010-09-11 13:22:47.000 254 30779.31 69.30 43636.66 88888.00 2010-09-11 13:22:48.000 254 30779.30 69.29 43636.61 88888.00 2010-09-11 13:22:49.000 254 30779.30 69.27 43636.57 88888.00 2010-09-11 13:22:50.000 254 30779.29 69.30 43636.57 53393.63 2010-09-11 13:22:51.000 254 30779.31 69.25 43636.61 88888.00 2010-09-11 13:22:52.000 254 30779.33 69.24 43636.59 88888.00 2010-09-11 13:22:53.000 254 30779.31 69.21 43636.61 88888.00 2010-09-11 13:22:54.000 254 30779.30 69.22 43636.60 88888.00 2010-09-11 13:22:55.000 254 30779.27 69.25 43636.58 53393.62 2010-09-11 13:22:56.000 254 30779.27 69.22 43636.58 88888.00 2010-09-11 13:22:57.000 254 30779.28 69.22 43636.55 88888.00 2010-09-11 13:22:58.000 254 30779.25 69.21 43636.56 88888.00 2010-09-11 13:22:59.000 254 30779.26 69.26 43636.57 88888.00 2010-09-11 13:23:00.000 254 30779.23 69.25 43636.57 53393.56 2010-09-11 13:23:01.000 254 30779.24 69.22 43636.60 88888.00 2010-09-11 13:23:02.000 254 30779.24 69.20 43636.61 88888.00 2010-09-11 13:23:03.000 254 30779.24 69.20 43636.64 88888.00 2010-09-11 13:23:04.000 254 30779.21 69.18 43636.59 88888.00 2010-09-11 13:23:05.000 254 30779.19 69.17 43636.56 53393.56 2010-09-11 13:23:06.000 254 30779.22 69.17 43636.53 88888.00 2010-09-11 13:23:07.000 254 30779.20 69.20 43636.56 88888.00 2010-09-11 13:23:08.000 254 30779.23 69.24 43636.61 88888.00 2010-09-11 13:23:09.000 254 30779.32 69.27 43636.52 88888.00 2010-09-11 13:23:10.000 254 30779.25 69.19 43636.54 53393.53 2010-09-11 13:23:11.000 254 30779.21 69.19 43636.58 88888.00 2010-09-11 13:23:12.000 254 30779.24 69.25 43636.63 88888.00 2010-09-11 13:23:13.000 254 30779.26 69.29 43636.64 88888.00 2010-09-11 13:23:14.000 254 30779.25 69.29 43636.62 88888.00 2010-09-11 13:23:15.000 254 30779.22 69.27 43636.57 53393.55 2010-09-11 13:23:16.000 254 30779.22 69.27 43636.54 88888.00 2010-09-11 13:23:17.000 254 30779.19 69.31 43636.58 88888.00 2010-09-11 13:23:18.000 254 30779.20 69.30 43636.57 88888.00 2010-09-11 13:23:19.000 254 30779.20 69.30 43636.58 88888.00 2010-09-11 13:23:20.000 254 30779.20 69.30 43636.58 53393.54 2010-09-11 13:23:21.000 254 30779.18 69.31 43636.57 88888.00 2010-09-11 13:23:22.000 254 30779.15 69.30 43636.56 88888.00 2010-09-11 13:23:23.000 254 30779.14 69.29 43636.54 88888.00 2010-09-11 13:23:24.000 254 30779.16 69.30 43636.53 88888.00 2010-09-11 13:23:25.000 254 30779.17 69.33 43636.50 53393.56 2010-09-11 13:23:26.000 254 30779.20 69.31 43636.51 88888.00 2010-09-11 13:23:27.000 254 30779.20 69.34 43636.53 88888.00 2010-09-11 13:23:28.000 254 30779.21 69.37 43636.58 88888.00 2010-09-11 13:23:29.000 254 30779.21 69.32 43636.53 88888.00 2010-09-11 13:23:30.000 254 30779.18 69.36 43636.52 53393.54 2010-09-11 13:23:31.000 254 30779.17 69.40 43636.59 88888.00 2010-09-11 13:23:32.000 254 30779.18 69.39 43636.63 88888.00 2010-09-11 13:23:33.000 254 30779.17 69.42 43636.66 88888.00 2010-09-11 13:23:34.000 254 30779.17 69.36 43636.62 88888.00 2010-09-11 13:23:35.000 254 30779.15 69.38 43636.60 53393.53 2010-09-11 13:23:36.000 254 30779.15 69.35 43636.56 88888.00 2010-09-11 13:23:37.000 254 30779.14 69.33 43636.54 88888.00 2010-09-11 13:23:38.000 254 30779.15 69.33 43636.53 88888.00 2010-09-11 13:23:39.000 254 30779.14 69.35 43636.57 88888.00 2010-09-11 13:23:40.000 254 30779.13 69.34 43636.59 53393.49 2010-09-11 13:23:41.000 254 30779.12 69.35 43636.57 88888.00 2010-09-11 13:23:42.000 254 30779.13 69.36 43636.57 88888.00 2010-09-11 13:23:43.000 254 30779.11 69.40 43636.60 88888.00 2010-09-11 13:23:44.000 254 30779.12 69.41 43636.60 88888.00 2010-09-11 13:23:45.000 254 30779.12 69.41 43636.55 53393.47 2010-09-11 13:23:46.000 254 30779.12 69.39 43636.54 88888.00 2010-09-11 13:23:47.000 254 30779.14 69.39 43636.56 88888.00 2010-09-11 13:23:48.000 254 30779.14 69.40 43636.58 88888.00 2010-09-11 13:23:49.000 254 30779.14 69.39 43636.56 88888.00 2010-09-11 13:23:50.000 254 30779.15 69.33 43636.49 53393.48 2010-09-11 13:23:51.000 254 30779.13 69.32 43636.50 88888.00 2010-09-11 13:23:52.000 254 30779.12 69.33 43636.49 88888.00 2010-09-11 13:23:53.000 254 30779.07 69.35 43636.53 88888.00 2010-09-11 13:23:54.000 254 30779.07 69.38 43636.56 88888.00 2010-09-11 13:23:55.000 254 30779.08 69.36 43636.57 53393.47 2010-09-11 13:23:56.000 254 30779.08 69.30 43636.64 88888.00 2010-09-11 13:23:57.000 254 30779.08 69.35 43636.67 88888.00 2010-09-11 13:23:58.000 254 30779.08 69.38 43636.64 88888.00 2010-09-11 13:23:59.000 254 30779.08 69.42 43636.57 88888.00 2010-09-11 13:24:00.000 254 30779.06 69.38 43636.58 53393.47 2010-09-11 13:24:01.000 254 30779.10 69.41 43636.63 88888.00 2010-09-11 13:24:02.000 254 30779.09 69.37 43636.62 88888.00 2010-09-11 13:24:03.000 254 30779.08 69.40 43636.64 88888.00 2010-09-11 13:24:04.000 254 30779.07 69.41 43636.64 88888.00 2010-09-11 13:24:05.000 254 30779.00 69.42 43636.60 53393.44 2010-09-11 13:24:06.000 254 30779.01 69.42 43636.62 88888.00 2010-09-11 13:24:07.000 254 30779.03 69.46 43636.64 88888.00 2010-09-11 13:24:08.000 254 30779.04 69.48 43636.62 88888.00 2010-09-11 13:24:09.000 254 30779.03 69.48 43636.59 88888.00 2010-09-11 13:24:10.000 254 30779.04 69.46 43636.55 53393.46 2010-09-11 13:24:11.000 254 30779.01 69.42 43636.57 88888.00 2010-09-11 13:24:12.000 254 30779.01 69.41 43636.55 88888.00 2010-09-11 13:24:13.000 254 30778.99 69.41 43636.58 88888.00 2010-09-11 13:24:14.000 254 30778.99 69.39 43636.60 88888.00 2010-09-11 13:24:15.000 254 30779.04 69.41 43636.60 53393.41 2010-09-11 13:24:16.000 254 30779.02 69.43 43636.61 88888.00 2010-09-11 13:24:17.000 254 30779.03 69.40 43636.58 88888.00 2010-09-11 13:24:18.000 254 30779.06 69.41 43636.54 88888.00 2010-09-11 13:24:19.000 254 30779.05 69.46 43636.57 88888.00 2010-09-11 13:24:20.000 254 30779.03 69.42 43636.56 53393.40 2010-09-11 13:24:21.000 254 30779.00 69.40 43636.55 88888.00 2010-09-11 13:24:22.000 254 30779.01 69.39 43636.52 88888.00 2010-09-11 13:24:23.000 254 30779.00 69.39 43636.55 88888.00 2010-09-11 13:24:24.000 254 30778.99 69.41 43636.56 88888.00 2010-09-11 13:24:25.000 254 30779.00 69.42 43636.56 53393.39 2010-09-11 13:24:26.000 254 30778.98 69.41 43636.57 88888.00 2010-09-11 13:24:27.000 254 30778.97 69.37 43636.60 88888.00 2010-09-11 13:24:28.000 254 30779.00 69.40 43636.58 88888.00 2010-09-11 13:24:29.000 254 30779.01 69.38 43636.52 88888.00 2010-09-11 13:24:30.000 254 30778.99 69.38 43636.52 53393.41 2010-09-11 13:24:31.000 254 30779.00 69.42 43636.55 88888.00 2010-09-11 13:24:32.000 254 30779.02 69.43 43636.59 88888.00 2010-09-11 13:24:33.000 254 30778.99 69.41 43636.59 88888.00 2010-09-11 13:24:34.000 254 30778.97 69.39 43636.58 88888.00 2010-09-11 13:24:35.000 254 30778.98 69.38 43636.59 53393.34 2010-09-11 13:24:36.000 254 30779.00 69.37 43636.63 88888.00 2010-09-11 13:24:37.000 254 30779.01 69.38 43636.60 88888.00 2010-09-11 13:24:38.000 254 30778.99 69.39 43636.60 88888.00 2010-09-11 13:24:39.000 254 30778.99 69.42 43636.63 88888.00 2010-09-11 13:24:40.000 254 30778.97 69.45 43636.61 53393.39 2010-09-11 13:24:41.000 254 30778.98 69.44 43636.58 88888.00 2010-09-11 13:24:42.000 254 30778.97 69.46 43636.54 88888.00 2010-09-11 13:24:43.000 254 30778.99 69.48 43636.53 88888.00 2010-09-11 13:24:44.000 254 30778.97 69.45 43636.51 88888.00 2010-09-11 13:24:45.000 254 30778.96 69.43 43636.51 53393.39 2010-09-11 13:24:46.000 254 30778.96 69.44 43636.54 88888.00 2010-09-11 13:24:47.000 254 30778.95 69.45 43636.54 88888.00 2010-09-11 13:24:48.000 254 30778.92 69.42 43636.54 88888.00 2010-09-11 13:24:49.000 254 30778.96 69.43 43636.50 88888.00 2010-09-11 13:24:50.000 254 30778.97 69.47 43636.53 53393.38 2010-09-11 13:24:51.000 254 30778.94 69.45 43636.52 88888.00 2010-09-11 13:24:52.000 254 30778.94 69.48 43636.48 88888.00 2010-09-11 13:24:53.000 254 30778.95 69.50 43636.49 88888.00 2010-09-11 13:24:54.000 254 30778.93 69.46 43636.55 88888.00 2010-09-11 13:24:55.000 254 30778.93 69.42 43636.52 53393.32 2010-09-11 13:24:56.000 254 30778.95 69.44 43636.51 88888.00 2010-09-11 13:24:57.000 254 30778.96 69.45 43636.50 88888.00 2010-09-11 13:24:58.000 254 30778.95 69.47 43636.48 88888.00 2010-09-11 13:24:59.000 254 30778.91 69.45 43636.47 88888.00 2010-09-11 13:25:00.000 254 30778.89 69.43 43636.46 53393.29 2010-09-11 13:25:01.000 254 30778.87 69.39 43636.43 88888.00 2010-09-11 13:25:02.000 254 30778.88 69.38 43636.44 88888.00 2010-09-11 13:25:03.000 254 30778.87 69.39 43636.47 88888.00 2010-09-11 13:25:04.000 254 30778.84 69.39 43636.47 88888.00 2010-09-11 13:25:05.000 254 30778.81 69.41 43636.47 53393.23 2010-09-11 13:25:06.000 254 30778.82 69.42 43636.47 88888.00 2010-09-11 13:25:07.000 254 30778.84 69.44 43636.48 88888.00 2010-09-11 13:25:08.000 254 30778.83 69.45 43636.48 88888.00 2010-09-11 13:25:09.000 254 30778.81 69.43 43636.46 88888.00 2010-09-11 13:25:10.000 254 30778.82 69.42 43636.46 53393.21 2010-09-11 13:25:11.000 254 30778.79 69.40 43636.49 88888.00 2010-09-11 13:25:12.000 254 30778.72 69.32 43636.43 88888.00 2010-09-11 13:25:13.000 254 30778.74 69.31 43636.48 88888.00 2010-09-11 13:25:14.000 254 30778.81 69.34 43636.48 88888.00 2010-09-11 13:25:15.000 254 30778.80 69.39 43636.44 53393.21 2010-09-11 13:25:16.000 254 30778.76 69.40 43636.41 88888.00 2010-09-11 13:25:17.000 254 30778.75 69.39 43636.39 88888.00 2010-09-11 13:25:18.000 254 30778.73 69.38 43636.41 88888.00 2010-09-11 13:25:19.000 254 30778.73 69.46 43636.43 88888.00 2010-09-11 13:25:20.000 254 30778.73 69.48 43636.42 53393.14 2010-09-11 13:25:21.000 254 30778.70 69.50 43636.40 88888.00 2010-09-11 13:25:22.000 254 30778.66 69.52 43636.41 88888.00 2010-09-11 13:25:23.000 254 30778.68 69.53 43636.39 88888.00 2010-09-11 13:25:24.000 254 30778.70 69.55 43636.40 88888.00 2010-09-11 13:25:25.000 254 30778.68 69.56 43636.36 53393.08 2010-09-11 13:25:26.000 254 30778.69 69.64 43636.32 88888.00 2010-09-11 13:25:27.000 254 30778.69 69.67 43636.33 88888.00 2010-09-11 13:25:28.000 254 30778.75 69.72 43636.36 88888.00 2010-09-11 13:25:29.000 254 30778.79 69.76 43636.32 88888.00 2010-09-11 13:25:30.000 254 30778.75 69.77 43636.34 53393.07 2010-09-11 13:25:31.000 254 30778.77 69.75 43636.32 88888.00 2010-09-11 13:25:32.000 254 30778.78 69.75 43636.31 88888.00 2010-09-11 13:25:33.000 254 30778.78 69.75 43636.29 88888.00 2010-09-11 13:25:34.000 254 30778.79 69.78 43636.32 88888.00 2010-09-11 13:25:35.000 254 30778.81 69.78 43636.28 53393.05 2010-09-11 13:25:36.000 254 30778.84 69.75 43636.27 88888.00 2010-09-11 13:25:37.000 254 30778.81 69.77 43636.29 88888.00 2010-09-11 13:25:38.000 254 30778.88 69.80 43636.33 88888.00 2010-09-11 13:25:39.000 254 30778.88 69.78 43636.32 88888.00 2010-09-11 13:25:40.000 254 30778.93 69.75 43636.32 53393.13 2010-09-11 13:25:41.000 254 30778.96 69.70 43636.31 88888.00 2010-09-11 13:25:42.000 254 30778.96 69.65 43636.29 88888.00 2010-09-11 13:25:43.000 254 30778.96 69.66 43636.26 88888.00 2010-09-11 13:25:44.000 254 30778.99 69.66 43636.21 88888.00 2010-09-11 13:25:45.000 254 30778.99 69.60 43636.22 53393.17 2010-09-11 13:25:46.000 254 30779.04 69.58 43636.23 88888.00 2010-09-11 13:25:47.000 254 30779.06 69.55 43636.29 88888.00 2010-09-11 13:25:48.000 254 30779.05 69.51 43636.34 88888.00 2010-09-11 13:25:49.000 254 30779.07 69.54 43636.36 88888.00 2010-09-11 13:25:50.000 254 30779.04 69.57 43636.34 53393.20 2010-09-11 13:25:51.000 254 30779.03 69.59 43636.34 88888.00 2010-09-11 13:25:52.000 254 30778.98 69.60 43636.33 88888.00 2010-09-11 13:25:53.000 254 30778.94 69.60 43636.36 88888.00 2010-09-11 13:25:54.000 254 30778.97 69.59 43636.36 88888.00 2010-09-11 13:25:55.000 254 30778.99 69.57 43636.37 53393.23 2010-09-11 13:25:56.000 254 30778.99 69.56 43636.39 88888.00 2010-09-11 13:25:57.000 254 30778.99 69.56 43636.42 88888.00 2010-09-11 13:25:58.000 254 30778.99 69.58 43636.40 88888.00 2010-09-11 13:25:59.000 254 30778.99 69.58 43636.41 88888.00 2010-09-11 13:26:00.000 254 30778.99 69.59 43636.46 53393.26 2010-09-11 13:26:01.000 254 30778.94 69.58 43636.39 88888.00 2010-09-11 13:26:02.000 254 30778.97 69.63 43636.41 88888.00 2010-09-11 13:26:03.000 254 30778.93 69.63 43636.41 88888.00 2010-09-11 13:26:04.000 254 30778.90 69.65 43636.43 88888.00 2010-09-11 13:26:05.000 254 30778.91 69.64 43636.42 53393.22 2010-09-11 13:26:06.000 254 30778.89 69.62 43636.42 88888.00 2010-09-11 13:26:07.000 254 30778.92 69.66 43636.48 88888.00 2010-09-11 13:26:08.000 254 30778.84 69.65 43636.60 88888.00 2010-09-11 13:26:09.000 254 30778.88 69.67 43636.50 88888.00 2010-09-11 13:26:10.000 254 30778.90 69.70 43636.46 53393.24 2010-09-11 13:26:11.000 254 30778.92 69.73 43636.44 88888.00 2010-09-11 13:26:12.000 254 30778.92 69.69 43636.39 88888.00 2010-09-11 13:26:13.000 254 30778.91 69.68 43636.39 88888.00 2010-09-11 13:26:14.000 254 30778.92 69.70 43636.42 88888.00 2010-09-11 13:26:15.000 254 30778.90 69.69 43636.45 53393.22 2010-09-11 13:26:16.000 254 30778.89 69.67 43636.44 88888.00 2010-09-11 13:26:17.000 254 30778.91 69.66 43636.42 88888.00 2010-09-11 13:26:18.000 254 30778.89 69.70 43636.43 88888.00 2010-09-11 13:26:19.000 254 30778.89 69.70 43636.44 88888.00 2010-09-11 13:26:20.000 254 30778.91 69.65 43636.42 53393.21 2010-09-11 13:26:21.000 254 30778.92 69.58 43636.36 88888.00 2010-09-11 13:26:22.000 254 30778.92 69.58 43636.37 88888.00 2010-09-11 13:26:23.000 254 30778.89 69.60 43636.39 88888.00 2010-09-11 13:26:24.000 254 30778.98 69.64 43636.29 88888.00 2010-09-11 13:26:25.000 254 30778.97 69.64 43636.25 53393.24 2010-09-11 13:26:26.000 254 30778.85 69.61 43636.38 88888.00 2010-09-11 13:26:27.000 254 30778.81 69.62 43636.40 88888.00 2010-09-11 13:26:28.000 254 30778.86 69.61 43636.43 88888.00 2010-09-11 13:26:29.000 254 30778.87 69.59 43636.46 88888.00 2010-09-11 13:26:30.000 254 30778.87 69.59 43636.46 53393.20 2010-09-11 13:26:31.000 254 30778.87 69.53 43636.47 88888.00 2010-09-11 13:26:32.000 254 30778.91 69.58 43636.46 88888.00 2010-09-11 13:26:33.000 254 30778.90 69.58 43636.44 88888.00 2010-09-11 13:26:34.000 254 30778.89 69.58 43636.45 88888.00 2010-09-11 13:26:35.000 254 30778.90 69.58 43636.46 53393.21 2010-09-11 13:26:36.000 254 30778.91 69.56 43636.45 88888.00 2010-09-11 13:26:37.000 254 30778.90 69.53 43636.47 88888.00 2010-09-11 13:26:38.000 254 30778.91 69.55 43636.45 88888.00 2010-09-11 13:26:39.000 254 30778.90 69.56 43636.45 88888.00 2010-09-11 13:26:40.000 254 30778.89 69.56 43636.45 53393.21 2010-09-11 13:26:41.000 254 30778.90 69.57 43636.41 88888.00 2010-09-11 13:26:42.000 254 30778.89 69.56 43636.43 88888.00 2010-09-11 13:26:43.000 254 30778.88 69.55 43636.43 88888.00 2010-09-11 13:26:44.000 254 30778.87 69.60 43636.45 88888.00 2010-09-11 13:26:45.000 254 30778.86 69.62 43636.42 53393.21 2010-09-11 13:26:46.000 254 30778.85 69.61 43636.40 88888.00 2010-09-11 13:26:47.000 254 30778.89 69.58 43636.43 88888.00 2010-09-11 13:26:48.000 254 30778.87 69.60 43636.54 88888.00 2010-09-11 13:26:49.000 254 30778.89 69.57 43636.48 88888.00 2010-09-11 13:26:50.000 254 30778.85 69.56 43636.46 53393.24 2010-09-11 13:26:51.000 254 30778.80 69.55 43636.49 88888.00 2010-09-11 13:26:52.000 254 30778.81 69.59 43636.49 88888.00 2010-09-11 13:26:53.000 254 30778.82 69.57 43636.50 88888.00 2010-09-11 13:26:54.000 254 30778.84 69.56 43636.48 88888.00 2010-09-11 13:26:55.000 254 30778.81 69.58 43636.46 53393.22 2010-09-11 13:26:56.000 254 30778.80 69.56 43636.45 88888.00 2010-09-11 13:26:57.000 254 30778.82 69.54 43636.46 88888.00 2010-09-11 13:26:58.000 254 30778.81 69.57 43636.51 88888.00 2010-09-11 13:26:59.000 254 30778.82 69.59 43636.50 88888.00 2010-09-11 13:27:00.000 254 30778.81 69.55 43636.50 53393.21 2010-09-11 13:27:01.000 254 30778.81 69.56 43636.50 88888.00 2010-09-11 13:27:02.000 254 30778.80 69.59 43636.48 88888.00 2010-09-11 13:27:03.000 254 30778.82 69.58 43636.45 88888.00 2010-09-11 13:27:04.000 254 30778.82 69.57 43636.45 88888.00 2010-09-11 13:27:05.000 254 30778.84 69.55 43636.46 53393.22 2010-09-11 13:27:06.000 254 30778.85 69.52 43636.50 88888.00 2010-09-11 13:27:07.000 254 30778.83 69.53 43636.53 88888.00 2010-09-11 13:27:08.000 254 30778.84 69.56 43636.49 88888.00 2010-09-11 13:27:09.000 254 30778.84 69.56 43636.50 88888.00 2010-09-11 13:27:10.000 254 30778.80 69.55 43636.47 53393.20 2010-09-11 13:27:11.000 254 30778.79 69.55 43636.46 88888.00 2010-09-11 13:27:12.000 254 30778.77 69.54 43636.46 88888.00 2010-09-11 13:27:13.000 254 30778.75 69.53 43636.46 88888.00 2010-09-11 13:27:14.000 254 30778.79 69.54 43636.49 88888.00 2010-09-11 13:27:15.000 254 30778.75 69.53 43636.44 53393.21 2010-09-11 13:27:16.000 254 30778.71 69.51 43636.45 88888.00 2010-09-11 13:27:17.000 254 30778.71 69.53 43636.49 88888.00 2010-09-11 13:27:18.000 254 30778.74 69.56 43636.50 88888.00 2010-09-11 13:27:19.000 254 30778.75 69.57 43636.50 88888.00 2010-09-11 13:27:20.000 254 30778.78 69.56 43636.47 53393.18 2010-09-11 13:27:21.000 254 30778.76 69.49 43636.39 88888.00 2010-09-11 13:27:22.000 254 30778.73 69.47 43636.39 88888.00 2010-09-11 13:27:23.000 254 30778.72 69.49 43636.38 88888.00 2010-09-11 13:27:24.000 254 30778.69 69.54 43636.39 88888.00 2010-09-11 13:27:25.000 254 30778.68 69.51 43636.45 53393.17 2010-09-11 13:27:26.000 254 30778.67 69.45 43636.40 88888.00 2010-09-11 13:27:27.000 254 30778.69 69.47 43636.38 88888.00 2010-09-11 13:27:28.000 254 30778.71 69.49 43636.37 88888.00 2010-09-11 13:27:29.000 254 30778.72 69.50 43636.34 88888.00 2010-09-11 13:27:30.000 254 30778.68 69.53 43636.42 53393.14 2010-09-11 13:27:31.000 254 30778.67 69.52 43636.44 88888.00 2010-09-11 13:27:32.000 254 30778.71 69.50 43636.45 88888.00 2010-09-11 13:27:33.000 254 30778.71 69.47 43636.38 88888.00 2010-09-11 13:27:34.000 254 30778.72 69.48 43636.35 88888.00 2010-09-11 13:27:35.000 254 30778.69 69.46 43636.39 53393.14 2010-09-11 13:27:36.000 254 30778.70 69.43 43636.44 88888.00 2010-09-11 13:27:37.000 254 30778.67 69.44 43636.45 88888.00 2010-09-11 13:27:38.000 254 30778.65 69.44 43636.39 88888.00 2010-09-11 13:27:39.000 254 30778.68 69.41 43636.38 88888.00 2010-09-11 13:27:40.000 254 30778.68 69.41 43636.39 53393.10 2010-09-11 13:27:41.000 254 30778.70 69.43 43636.38 88888.00 2010-09-11 13:27:42.000 254 30778.72 69.43 43636.37 88888.00 2010-09-11 13:27:43.000 254 30778.71 69.40 43636.38 88888.00 2010-09-11 13:27:44.000 254 30778.72 69.39 43636.42 88888.00 2010-09-11 13:27:45.000 254 30778.73 69.40 43636.40 53393.10 2010-09-11 13:27:46.000 254 30778.73 69.42 43636.42 88888.00 2010-09-11 13:27:47.000 254 30778.72 69.42 43636.42 88888.00 2010-09-11 13:27:48.000 254 30778.74 69.44 43636.45 88888.00 2010-09-11 13:27:49.000 254 30778.70 69.42 43636.44 88888.00 2010-09-11 13:27:50.000 254 30778.68 69.39 43636.42 53393.14 2010-09-11 13:27:51.000 254 30778.69 69.33 43636.39 88888.00 2010-09-11 13:27:52.000 254 30778.70 69.39 43636.43 88888.00 2010-09-11 13:27:53.000 254 30778.72 69.38 43636.45 88888.00 2010-09-11 13:27:54.000 254 30778.73 69.38 43636.43 88888.00 2010-09-11 13:27:55.000 254 30778.67 69.36 43636.44 53393.09 2010-09-11 13:27:56.000 254 30778.65 69.33 43636.39 88888.00 2010-09-11 13:27:57.000 254 30778.69 69.33 43636.43 88888.00 2010-09-11 13:27:58.000 254 30778.68 69.36 43636.50 88888.00 2010-09-11 13:27:59.000 254 30778.68 69.34 43636.55 88888.00 2010-09-11 13:28:00.000 254 30778.68 69.33 43636.53 53393.09 2010-09-11 13:28:01.000 254 30778.65 69.33 43636.50 88888.00 2010-09-11 13:28:02.000 254 30778.64 69.38 43636.50 88888.00 2010-09-11 13:28:03.000 254 30778.67 69.38 43636.43 88888.00 2010-09-11 13:28:04.000 254 30778.69 69.33 43636.41 88888.00 2010-09-11 13:28:05.000 254 30778.64 69.31 43636.46 53393.09 2010-09-11 13:28:06.000 254 30778.63 69.33 43636.46 88888.00 2010-09-11 13:28:07.000 254 30778.65 69.33 43636.51 88888.00 2010-09-11 13:28:08.000 254 30778.65 69.36 43636.54 88888.00 2010-09-11 13:28:09.000 254 30778.67 69.41 43636.49 88888.00 2010-09-11 13:28:10.000 254 30778.66 69.38 43636.41 53393.08 2010-09-11 13:28:11.000 254 30778.63 69.34 43636.42 88888.00 2010-09-11 13:28:12.000 254 30778.63 69.36 43636.43 88888.00 2010-09-11 13:28:13.000 254 30778.65 69.39 43636.41 88888.00 2010-09-11 13:28:14.000 254 30778.65 69.36 43636.44 88888.00 2010-09-11 13:28:15.000 254 30778.62 69.37 43636.45 53393.06 2010-09-11 13:28:16.000 254 30778.61 69.33 43636.43 88888.00 2010-09-11 13:28:17.000 254 30778.60 69.33 43636.46 88888.00 2010-09-11 13:28:18.000 254 30778.62 69.37 43636.46 88888.00 2010-09-11 13:28:19.000 254 30778.62 69.35 43636.46 88888.00 2010-09-11 13:28:20.000 254 30778.64 69.34 43636.42 53393.05 2010-09-11 13:28:21.000 254 30778.67 69.31 43636.41 88888.00 2010-09-11 13:28:22.000 254 30778.66 69.31 43636.42 88888.00 2010-09-11 13:28:23.000 254 30778.64 69.31 43636.38 88888.00 2010-09-11 13:28:24.000 254 30778.68 69.30 43636.32 88888.00 2010-09-11 13:28:25.000 254 30778.66 69.27 43636.36 53393.06 2010-09-11 13:28:26.000 254 30778.66 69.30 43636.36 88888.00 2010-09-11 13:28:27.000 254 30778.65 69.31 43636.36 88888.00 2010-09-11 13:28:28.000 254 30778.62 69.27 43636.42 88888.00 2010-09-11 13:28:29.000 254 30778.63 69.26 43636.45 88888.00 2010-09-11 13:28:30.000 254 30778.65 69.29 43636.50 53393.02 2010-09-11 13:28:31.000 254 30778.67 69.32 43636.49 88888.00 2010-09-11 13:28:32.000 254 30778.70 69.30 43636.44 88888.00 2010-09-11 13:28:33.000 254 30778.69 69.28 43636.42 88888.00 2010-09-11 13:28:34.000 254 30778.68 69.26 43636.48 88888.00 2010-09-11 13:28:35.000 254 30778.66 69.28 43636.45 53393.08 2010-09-11 13:28:36.000 254 30778.65 69.30 43636.46 88888.00 2010-09-11 13:28:37.000 254 30778.72 69.33 43636.50 88888.00 2010-09-11 13:28:38.000 254 30778.74 69.33 43636.48 88888.00 2010-09-11 13:28:39.000 254 30778.69 69.36 43636.45 88888.00 2010-09-11 13:28:40.000 254 30778.65 69.35 43636.52 53393.06 2010-09-11 13:28:41.000 254 30778.63 69.34 43636.50 88888.00 2010-09-11 13:28:42.000 254 30778.63 69.36 43636.49 88888.00 2010-09-11 13:28:43.000 254 30778.65 69.41 43636.49 88888.00 2010-09-11 13:28:44.000 254 30778.69 69.40 43636.39 88888.00 2010-09-11 13:28:45.000 254 30778.68 69.46 43636.38 53393.05 2010-09-11 13:28:46.000 254 30778.67 69.48 43636.46 88888.00 2010-09-11 13:28:47.000 254 30778.66 69.46 43636.43 88888.00 2010-09-11 13:28:48.000 254 30778.67 69.45 43636.44 88888.00 2010-09-11 13:28:49.000 254 30778.67 69.46 43636.49 88888.00 2010-09-11 13:28:50.000 254 30778.63 69.50 43636.51 53393.07 2010-09-11 13:28:51.000 254 30778.61 69.53 43636.47 88888.00 2010-09-11 13:28:52.000 254 30778.60 69.54 43636.45 88888.00 2010-09-11 13:28:53.000 254 30778.59 69.49 43636.43 88888.00 2010-09-11 13:28:54.000 254 30778.63 69.52 43636.49 88888.00 2010-09-11 13:28:55.000 254 30778.62 69.49 43636.46 53393.08 2010-09-11 13:28:56.000 254 30778.66 69.48 43636.45 88888.00 2010-09-11 13:28:57.000 254 30778.66 69.51 43636.44 88888.00 2010-09-11 13:28:58.000 254 30778.64 69.51 43636.41 88888.00 2010-09-11 13:28:59.000 254 30778.63 69.46 43636.39 88888.00 2010-09-11 13:29:00.000 254 30778.63 69.44 43636.40 53393.04 2010-09-11 13:29:01.000 254 30778.61 69.44 43636.42 88888.00 2010-09-11 13:29:02.000 254 30778.62 69.43 43636.45 88888.00 2010-09-11 13:29:03.000 254 30778.57 69.45 43636.49 88888.00 2010-09-11 13:29:04.000 254 30778.56 69.46 43636.43 88888.00 2010-09-11 13:29:05.000 254 30778.55 69.45 43636.45 53393.01 2010-09-11 13:29:06.000 254 30778.57 69.42 43636.42 88888.00 2010-09-11 13:29:07.000 254 30778.57 69.37 43636.45 88888.00 2010-09-11 13:29:08.000 254 30778.58 69.32 43636.43 88888.00 2010-09-11 13:29:09.000 254 30778.56 69.36 43636.40 88888.00 2010-09-11 13:29:10.000 254 30778.57 69.39 43636.41 53392.98 2010-09-11 13:29:11.000 254 30778.57 69.40 43636.42 88888.00 2010-09-11 13:29:12.000 254 30778.53 69.44 43636.46 88888.00 2010-09-11 13:29:13.000 254 30778.53 69.43 43636.41 88888.00 2010-09-11 13:29:14.000 254 30778.53 69.41 43636.38 88888.00 2010-09-11 13:29:15.000 254 30778.51 69.41 43636.40 53392.97 2010-09-11 13:29:16.000 254 30778.50 69.36 43636.43 88888.00 2010-09-11 13:29:17.000 254 30778.46 69.35 43636.47 88888.00 2010-09-11 13:29:18.000 254 30778.55 69.41 43636.38 88888.00 2010-09-11 13:29:19.000 254 30778.54 69.40 43636.33 88888.00 2010-09-11 13:29:20.000 254 30778.51 69.41 43636.31 53393.00 2010-09-11 13:29:21.000 254 30778.50 69.38 43636.38 88888.00 2010-09-11 13:29:22.000 254 30778.49 69.35 43636.37 88888.00 2010-09-11 13:29:23.000 254 30778.51 69.35 43636.37 88888.00 2010-09-11 13:29:24.000 254 30778.49 69.38 43636.34 88888.00 2010-09-11 13:29:25.000 254 30778.48 69.38 43636.36 53392.95 2010-09-11 13:29:26.000 254 30778.47 69.31 43636.34 88888.00 2010-09-11 13:29:27.000 254 30778.47 69.38 43636.39 88888.00 2010-09-11 13:29:28.000 254 30778.43 69.42 43636.43 88888.00 2010-09-11 13:29:29.000 254 30778.43 69.35 43636.39 88888.00 2010-09-11 13:29:30.000 254 30778.45 69.35 43636.39 53392.94 2010-09-11 13:29:31.000 254 30778.47 69.39 43636.41 88888.00 2010-09-11 13:29:32.000 254 30778.49 69.39 43636.38 88888.00 2010-09-11 13:29:33.000 254 30778.48 69.39 43636.36 88888.00 2010-09-11 13:29:34.000 254 30778.52 69.44 43636.29 88888.00 2010-09-11 13:29:35.000 254 30778.50 69.38 43636.33 53392.94 2010-09-11 13:29:36.000 254 30778.51 69.33 43636.38 88888.00 2010-09-11 13:29:37.000 254 30778.47 69.33 43636.41 88888.00 2010-09-11 13:29:38.000 254 30778.49 69.37 43636.43 88888.00 2010-09-11 13:29:39.000 254 30778.45 69.39 43636.42 88888.00 2010-09-11 13:29:40.000 254 30778.46 69.38 43636.41 53392.93 2010-09-11 13:29:41.000 254 30778.46 69.32 43636.37 88888.00 2010-09-11 13:29:42.000 254 30778.47 69.37 43636.40 88888.00 2010-09-11 13:29:43.000 254 30778.53 69.39 43636.43 88888.00 2010-09-11 13:29:44.000 254 30778.53 69.38 43636.41 88888.00 2010-09-11 13:29:45.000 254 30778.51 69.41 43636.39 53392.91 2010-09-11 13:29:46.000 254 30778.53 69.41 43636.38 88888.00 2010-09-11 13:29:47.000 254 30778.53 69.40 43636.44 88888.00 2010-09-11 13:29:48.000 254 30778.49 69.44 43636.47 88888.00 2010-09-11 13:29:49.000 254 30778.51 69.46 43636.44 88888.00 2010-09-11 13:29:50.000 254 30778.48 69.42 43636.41 53392.97 2010-09-11 13:29:51.000 254 30778.49 69.44 43636.38 88888.00 2010-09-11 13:29:52.000 254 30778.46 69.41 43636.40 88888.00 2010-09-11 13:29:53.000 254 30778.46 69.42 43636.44 88888.00 2010-09-11 13:29:54.000 254 30778.46 69.47 43636.45 88888.00 2010-09-11 13:29:55.000 254 30778.44 69.47 43636.44 53392.93 2010-09-11 13:29:56.000 254 30778.44 69.44 43636.41 88888.00 2010-09-11 13:29:57.000 254 30778.44 69.39 43636.41 88888.00 2010-09-11 13:29:58.000 254 30778.43 69.40 43636.41 88888.00 2010-09-11 13:29:59.000 254 30778.41 69.41 43636.36 88888.00 2010-09-11 13:30:00.000 254 30778.46 69.39 43636.33 53392.94 2010-09-11 13:30:01.000 254 30778.48 69.42 43636.37 88888.00 2010-09-11 13:30:02.000 254 30778.47 69.42 43636.39 88888.00 2010-09-11 13:30:03.000 254 30778.46 69.42 43636.40 88888.00 2010-09-11 13:30:04.000 254 30778.45 69.47 43636.45 88888.00 2010-09-11 13:30:05.000 254 30778.42 69.49 43636.42 53392.92 2010-09-11 13:30:06.000 254 30778.43 69.48 43636.43 88888.00 2010-09-11 13:30:07.000 254 30778.41 69.46 43636.42 88888.00 2010-09-11 13:30:08.000 254 30778.41 69.47 43636.42 88888.00 2010-09-11 13:30:09.000 254 30778.37 69.44 43636.40 88888.00 2010-09-11 13:30:10.000 254 30778.37 69.44 43636.37 53392.88 2010-09-11 13:30:11.000 254 30778.37 69.43 43636.34 88888.00 2010-09-11 13:30:12.000 254 30778.37 69.44 43636.37 88888.00 2010-09-11 13:30:13.000 254 30778.38 69.47 43636.41 88888.00 2010-09-11 13:30:14.000 254 30778.39 69.46 43636.41 88888.00 2010-09-11 13:30:15.000 254 30778.38 69.43 43636.40 53392.90 2010-09-11 13:30:16.000 254 30778.38 69.44 43636.42 88888.00 2010-09-11 13:30:17.000 254 30778.41 69.44 43636.42 88888.00 2010-09-11 13:30:18.000 254 30778.40 69.45 43636.43 88888.00 2010-09-11 13:30:19.000 254 30778.35 69.44 43636.39 88888.00 2010-09-11 13:30:20.000 254 30778.37 69.44 43636.32 53392.90 2010-09-11 13:30:21.000 254 30778.35 69.46 43636.31 88888.00 2010-09-11 13:30:22.000 254 30778.36 69.48 43636.32 88888.00 2010-09-11 13:30:23.000 254 30778.36 69.52 43636.36 88888.00 2010-09-11 13:30:24.000 254 30778.30 69.47 43636.40 88888.00 2010-09-11 13:30:25.000 254 30778.29 69.43 43636.48 53392.88 2010-09-11 13:30:26.000 254 30778.36 69.53 43636.38 88888.00 2010-09-11 13:30:27.000 254 30778.36 69.57 43636.37 88888.00 2010-09-11 13:30:28.000 254 30778.34 69.55 43636.37 88888.00 2010-09-11 13:30:29.000 254 30778.33 69.60 43636.36 88888.00 2010-09-11 13:30:30.000 254 30778.34 69.59 43636.37 53392.87 2010-09-11 13:30:31.000 254 30778.32 69.57 43636.32 88888.00 2010-09-11 13:30:32.000 254 30778.30 69.58 43636.34 88888.00 2010-09-11 13:30:33.000 254 30778.30 69.53 43636.35 88888.00 2010-09-11 13:30:34.000 254 30778.29 69.58 43636.44 88888.00 2010-09-11 13:30:35.000 254 30778.31 69.63 43636.46 53392.87 2010-09-11 13:30:36.000 254 30778.29 69.61 43636.44 88888.00 2010-09-11 13:30:37.000 254 30778.26 69.58 43636.40 88888.00 2010-09-11 13:30:38.000 254 30778.28 69.61 43636.39 88888.00 2010-09-11 13:30:39.000 254 30778.26 69.58 43636.40 88888.00 2010-09-11 13:30:40.000 254 30778.26 69.60 43636.36 53392.84 2010-09-11 13:30:41.000 254 30778.26 69.56 43636.29 88888.00 2010-09-11 13:30:42.000 254 30778.27 69.56 43636.34 88888.00 2010-09-11 13:30:43.000 254 30778.26 69.58 43636.33 88888.00 2010-09-11 13:30:44.000 254 30778.26 69.55 43636.28 88888.00 2010-09-11 13:30:45.000 254 30778.23 69.53 43636.28 53392.77 2010-09-11 13:30:46.000 254 30778.24 69.52 43636.30 88888.00 2010-09-11 13:30:47.000 254 30778.21 69.49 43636.29 88888.00 2010-09-11 13:30:48.000 254 30778.20 69.47 43636.30 88888.00 2010-09-11 13:30:49.000 254 30778.20 69.51 43636.28 88888.00 2010-09-11 13:30:50.000 254 30778.17 69.52 43636.30 53392.77 2010-09-11 13:30:51.000 254 30778.16 69.53 43636.33 88888.00 2010-09-11 13:30:52.000 254 30778.16 69.53 43636.32 88888.00 2010-09-11 13:30:53.000 254 30778.13 69.52 43636.36 88888.00 2010-09-11 13:30:54.000 254 30778.12 69.54 43636.35 88888.00 2010-09-11 13:30:55.000 254 30778.11 69.51 43636.28 53392.73 2010-09-11 13:30:56.000 254 30778.12 69.49 43636.26 88888.00 2010-09-11 13:30:57.000 254 30778.10 69.50 43636.29 88888.00 2010-09-11 13:30:58.000 254 30778.10 69.49 43636.29 88888.00 2010-09-11 13:30:59.000 254 30778.11 69.52 43636.35 88888.00 2010-09-11 13:31:00.000 254 30778.11 69.52 43636.33 53392.72 2010-09-11 13:31:01.000 254 30778.12 69.53 43636.31 88888.00 2010-09-11 13:31:02.000 254 30778.13 69.51 43636.31 88888.00 2010-09-11 13:31:03.000 254 30778.14 69.54 43636.30 88888.00 2010-09-11 13:31:04.000 254 30778.12 69.58 43636.29 88888.00 2010-09-11 13:31:05.000 254 30778.08 69.58 43636.34 53392.71 2010-09-11 13:31:06.000 254 30778.08 69.54 43636.31 88888.00 2010-09-11 13:31:07.000 254 30778.06 69.54 43636.32 88888.00 2010-09-11 13:31:08.000 254 30778.07 69.59 43636.36 88888.00 2010-09-11 13:31:09.000 254 30778.03 69.57 43636.32 88888.00 2010-09-11 13:31:10.000 254 30778.04 69.57 43636.31 53392.74 2010-09-11 13:31:11.000 254 30778.03 69.57 43636.32 88888.00 2010-09-11 13:31:12.000 254 30778.06 69.56 43636.32 88888.00 2010-09-11 13:31:13.000 254 30778.06 69.58 43636.31 88888.00 2010-09-11 13:31:14.000 254 30778.07 69.58 43636.26 88888.00 2010-09-11 13:31:15.000 254 30778.09 69.58 43636.27 53392.71 2010-09-11 13:31:16.000 254 30778.04 69.57 43636.26 88888.00 2010-09-11 13:31:17.000 254 30778.02 69.56 43636.27 88888.00 2010-09-11 13:31:18.000 254 30778.04 69.57 43636.30 88888.00 2010-09-11 13:31:19.000 254 30778.03 69.57 43636.34 88888.00 2010-09-11 13:31:20.000 254 30778.01 69.56 43636.38 53392.72 2010-09-11 13:31:21.000 254 30778.01 69.57 43636.36 88888.00 2010-09-11 13:31:22.000 254 30778.01 69.57 43636.37 88888.00 2010-09-11 13:31:23.000 254 30778.00 69.60 43636.39 88888.00 2010-09-11 13:31:24.000 254 30777.97 69.54 43636.42 88888.00 2010-09-11 13:31:25.000 254 30777.96 69.53 43636.45 53392.66 2010-09-11 13:31:26.000 254 30777.99 69.56 43636.34 88888.00 2010-09-11 13:31:27.000 254 30777.96 69.57 43636.30 88888.00 2010-09-11 13:31:28.000 254 30777.96 69.58 43636.27 88888.00 2010-09-11 13:31:29.000 254 30777.95 69.55 43636.25 88888.00 2010-09-11 13:31:30.000 254 30777.95 69.54 43636.24 53392.61 2010-09-11 13:31:31.000 254 30777.96 69.54 43636.24 88888.00 2010-09-11 13:31:32.000 254 30777.95 69.52 43636.25 88888.00 2010-09-11 13:31:33.000 254 30777.95 69.51 43636.21 88888.00 2010-09-11 13:31:34.000 254 30777.95 69.54 43636.24 88888.00 2010-09-11 13:31:35.000 254 30777.96 69.52 43636.26 53392.62 2010-09-11 13:31:36.000 254 30777.95 69.52 43636.29 88888.00 2010-09-11 13:31:37.000 254 30777.90 69.53 43636.28 88888.00 2010-09-11 13:31:38.000 254 30777.90 69.55 43636.26 88888.00 2010-09-11 13:31:39.000 254 30777.92 69.52 43636.25 88888.00 2010-09-11 13:31:40.000 254 30777.90 69.50 43636.26 53392.57 2010-09-11 13:31:41.000 254 30777.89 69.47 43636.28 88888.00 2010-09-11 13:31:42.000 254 30777.90 69.48 43636.30 88888.00 2010-09-11 13:31:43.000 254 30777.86 69.49 43636.36 88888.00 2010-09-11 13:31:44.000 254 30777.75 69.42 43636.45 88888.00 2010-09-11 13:31:45.000 254 30777.84 69.50 43636.36 53392.56 2010-09-11 13:31:46.000 254 30777.87 69.50 43636.29 88888.00 2010-09-11 13:31:47.000 254 30777.82 69.51 43636.32 88888.00 2010-09-11 13:31:48.000 254 30777.86 69.54 43636.33 88888.00 2010-09-11 13:31:49.000 254 30777.89 69.52 43636.31 88888.00 2010-09-11 13:31:50.000 254 30777.88 69.51 43636.30 53392.59 2010-09-11 13:31:51.000 254 30777.88 69.52 43636.32 88888.00 2010-09-11 13:31:52.000 254 30777.88 69.53 43636.35 88888.00 2010-09-11 13:31:53.000 254 30777.88 69.52 43636.33 88888.00 2010-09-11 13:31:54.000 254 30777.89 69.49 43636.29 88888.00 2010-09-11 13:31:55.000 254 30777.85 69.45 43636.25 53392.55 2010-09-11 13:31:56.000 254 30777.86 69.48 43636.30 88888.00 2010-09-11 13:31:57.000 254 30777.88 69.52 43636.33 88888.00 2010-09-11 13:31:58.000 254 30777.91 69.47 43636.32 88888.00 2010-09-11 13:31:59.000 254 30777.88 69.48 43636.36 88888.00 2010-09-11 13:32:00.000 254 30777.88 69.47 43636.32 53392.55 2010-09-11 13:32:01.000 254 30777.86 69.46 43636.26 88888.00 2010-09-11 13:32:02.000 254 30777.88 69.44 43636.24 88888.00 2010-09-11 13:32:03.000 254 30777.87 69.41 43636.27 88888.00 2010-09-11 13:32:04.000 254 30777.86 69.41 43636.30 88888.00 2010-09-11 13:32:05.000 254 30777.85 69.41 43636.34 53392.55 2010-09-11 13:32:06.000 254 30777.80 69.40 43636.34 88888.00 2010-09-11 13:32:07.000 254 30777.80 69.39 43636.34 88888.00 2010-09-11 13:32:08.000 254 30777.79 69.44 43636.35 88888.00 2010-09-11 13:32:09.000 254 30777.79 69.46 43636.34 88888.00 2010-09-11 13:32:10.000 254 30777.79 69.45 43636.28 53392.54 2010-09-11 13:32:11.000 254 30777.81 69.44 43636.27 88888.00 2010-09-11 13:32:12.000 254 30777.81 69.42 43636.30 88888.00 2010-09-11 13:32:13.000 254 30777.81 69.40 43636.32 88888.00 2010-09-11 13:32:14.000 254 30777.82 69.41 43636.31 88888.00 2010-09-11 13:32:15.000 254 30777.81 69.41 43636.26 53392.51 2010-09-11 13:32:16.000 254 30777.80 69.45 43636.29 88888.00 2010-09-11 13:32:17.000 254 30777.79 69.43 43636.29 88888.00 2010-09-11 13:32:18.000 254 30777.81 69.40 43636.29 88888.00 2010-09-11 13:32:19.000 254 30777.83 69.43 43636.26 88888.00 2010-09-11 13:32:20.000 254 30777.81 69.47 43636.28 53392.51 2010-09-11 13:32:21.000 254 30777.79 69.50 43636.31 88888.00 2010-09-11 13:32:22.000 254 30777.78 69.47 43636.34 88888.00 2010-09-11 13:32:23.000 254 30777.74 69.46 43636.35 88888.00 2010-09-11 13:32:24.000 254 30777.72 69.45 43636.31 88888.00 2010-09-11 13:32:25.000 254 30777.67 69.36 43636.34 53392.48 2010-09-11 13:32:26.000 254 30777.70 69.39 43636.35 88888.00 2010-09-11 13:32:27.000 254 30777.73 69.41 43636.29 88888.00 2010-09-11 13:32:28.000 254 30777.71 69.42 43636.30 88888.00 2010-09-11 13:32:29.000 254 30777.73 69.44 43636.31 88888.00 2010-09-11 13:32:30.000 254 30777.72 69.43 43636.27 53392.47 2010-09-11 13:32:31.000 254 30777.72 69.38 43636.23 88888.00 2010-09-11 13:32:32.000 254 30777.71 69.40 43636.27 88888.00 2010-09-11 13:32:33.000 254 30777.74 69.42 43636.27 88888.00 2010-09-11 13:32:34.000 254 30777.74 69.45 43636.31 88888.00 2010-09-11 13:32:35.000 254 30777.74 69.45 43636.31 53392.43 2010-09-11 13:32:36.000 254 30777.73 69.46 43636.28 88888.00 2010-09-11 13:32:37.000 254 30777.70 69.44 43636.23 88888.00 2010-09-11 13:32:38.000 254 30777.69 69.41 43636.20 88888.00 2010-09-11 13:32:39.000 254 30777.73 69.43 43636.18 88888.00 2010-09-11 13:32:40.000 254 30777.74 69.44 43636.22 53392.45 2010-09-11 13:32:41.000 254 30777.71 69.44 43636.26 88888.00 2010-09-11 13:32:42.000 254 30777.70 69.42 43636.26 88888.00 2010-09-11 13:32:43.000 254 30777.71 69.41 43636.24 88888.00 2010-09-11 13:32:44.000 254 30777.71 69.44 43636.25 88888.00 2010-09-11 13:32:45.000 254 30777.69 69.44 43636.26 53392.44 2010-09-11 13:32:46.000 254 30777.73 69.45 43636.26 88888.00 2010-09-11 13:32:47.000 254 30777.72 69.47 43636.27 88888.00 2010-09-11 13:32:48.000 254 30777.73 69.45 43636.32 88888.00 2010-09-11 13:32:49.000 254 30777.72 69.43 43636.34 88888.00 2010-09-11 13:32:50.000 254 30777.75 69.45 43636.31 53392.44 2010-09-11 13:32:51.000 254 30777.74 69.44 43636.34 88888.00 2010-09-11 13:32:52.000 254 30777.73 69.45 43636.41 88888.00 2010-09-11 13:32:53.000 254 30777.73 69.46 43636.42 88888.00 2010-09-11 13:32:54.000 254 30777.74 69.50 43636.40 88888.00 2010-09-11 13:32:55.000 254 30777.71 69.44 43636.37 53392.46 2010-09-11 13:32:56.000 254 30777.70 69.42 43636.36 88888.00 2010-09-11 13:32:57.000 254 30777.70 69.40 43636.33 88888.00 2010-09-11 13:32:58.000 254 30777.67 69.44 43636.33 88888.00 2010-09-11 13:32:59.000 254 30777.69 69.42 43636.32 88888.00 2010-09-11 13:33:00.000 254 30777.68 69.38 43636.33 53392.47 2010-09-11 13:33:01.000 254 30777.64 69.41 43636.36 88888.00 2010-09-11 13:33:02.000 254 30777.69 69.48 43636.28 88888.00 2010-09-11 13:33:03.000 254 30777.73 69.50 43636.20 88888.00 2010-09-11 13:33:04.000 254 30777.67 69.47 43636.28 88888.00 2010-09-11 13:33:05.000 254 30777.61 69.45 43636.29 53392.40 2010-09-11 13:33:06.000 254 30777.60 69.43 43636.29 88888.00 2010-09-11 13:33:07.000 254 30777.59 69.42 43636.32 88888.00 2010-09-11 13:33:08.000 254 30777.61 69.44 43636.31 88888.00 2010-09-11 13:33:09.000 254 30777.60 69.41 43636.33 88888.00 2010-09-11 13:33:10.000 254 30777.59 69.40 43636.29 53392.43 2010-09-11 13:33:11.000 254 30777.56 69.36 43636.25 88888.00 2010-09-11 13:33:12.000 254 30777.57 69.34 43636.25 88888.00 2010-09-11 13:33:13.000 254 30777.59 69.28 43636.17 88888.00 2010-09-11 13:33:14.000 254 30777.57 69.34 43636.23 88888.00 2010-09-11 13:33:15.000 254 30777.58 69.38 43636.32 53392.39 2010-09-11 13:33:16.000 254 30777.61 69.36 43636.32 88888.00 2010-09-11 13:33:17.000 254 30777.59 69.35 43636.31 88888.00 2010-09-11 13:33:18.000 254 30777.59 69.39 43636.33 88888.00 2010-09-11 13:33:19.000 254 30777.62 69.39 43636.32 88888.00 2010-09-11 13:33:20.000 254 30777.55 69.33 43636.34 53392.37 2010-09-11 13:33:21.000 254 30777.58 69.34 43636.39 88888.00 2010-09-11 13:33:22.000 254 30777.62 69.36 43636.36 88888.00 2010-09-11 13:33:23.000 254 30777.62 69.38 43636.32 88888.00 2010-09-11 13:33:24.000 254 30777.60 69.40 43636.37 88888.00 2010-09-11 13:33:25.000 254 30777.56 69.34 43636.32 53392.41 2010-09-11 13:33:26.000 254 30777.57 69.32 43636.26 88888.00 2010-09-11 13:33:27.000 254 30777.57 69.30 43636.30 88888.00 2010-09-11 13:33:28.000 254 30777.58 69.31 43636.31 88888.00 2010-09-11 13:33:29.000 254 30777.60 69.33 43636.31 88888.00 2010-09-11 13:33:30.000 254 30777.61 69.31 43636.31 53392.39 2010-09-11 13:33:31.000 254 30777.60 69.35 43636.27 88888.00 2010-09-11 13:33:32.000 254 30777.62 69.39 43636.30 88888.00 2010-09-11 13:33:33.000 254 30777.62 69.38 43636.32 88888.00 2010-09-11 13:33:34.000 254 30777.64 69.36 43636.32 88888.00 2010-09-11 13:33:35.000 254 30777.60 69.36 43636.29 53392.39 2010-09-11 13:33:36.000 254 30777.56 69.37 43636.36 88888.00 2010-09-11 13:33:37.000 254 30777.60 69.37 43636.35 88888.00 2010-09-11 13:33:38.000 254 30777.57 69.30 43636.27 88888.00 2010-09-11 13:33:39.000 254 30777.53 69.29 43636.26 88888.00 2010-09-11 13:33:40.000 254 30777.51 69.34 43636.29 53392.36 2010-09-11 13:33:41.000 254 30777.48 69.32 43636.30 88888.00 2010-09-11 13:33:42.000 254 30777.47 69.33 43636.31 88888.00 2010-09-11 13:33:43.000 254 30777.49 69.35 43636.25 88888.00 2010-09-11 13:33:44.000 254 30777.51 69.35 43636.27 88888.00 2010-09-11 13:33:45.000 254 30777.47 69.39 43636.29 53392.34 2010-09-11 13:33:46.000 254 30777.47 69.39 43636.27 88888.00 2010-09-11 13:33:47.000 254 30777.49 69.41 43636.25 88888.00 2010-09-11 13:33:48.000 254 30777.50 69.39 43636.32 88888.00 2010-09-11 13:33:49.000 254 30777.48 69.36 43636.36 88888.00 2010-09-11 13:33:50.000 254 30777.50 69.34 43636.30 53392.31 2010-09-11 13:33:51.000 254 30777.50 69.31 43636.26 88888.00 2010-09-11 13:33:52.000 254 30777.48 69.33 43636.27 88888.00 2010-09-11 13:33:53.000 254 30777.53 69.34 43636.26 88888.00 2010-09-11 13:33:54.000 254 30777.48 69.37 43636.28 88888.00 2010-09-11 13:33:55.000 254 30777.45 69.35 43636.33 53392.28 2010-09-11 13:33:56.000 254 30777.45 69.33 43636.31 88888.00 2010-09-11 13:33:57.000 254 30777.46 69.33 43636.29 88888.00 2010-09-11 13:33:58.000 254 30777.49 69.32 43636.27 88888.00 2010-09-11 13:33:59.000 254 30777.47 69.31 43636.31 88888.00 2010-09-11 13:34:00.000 254 30777.47 69.34 43636.31 53392.27 2010-09-11 13:34:01.000 254 30777.47 69.32 43636.26 88888.00 2010-09-11 13:34:02.000 254 30777.47 69.28 43636.28 88888.00 2010-09-11 13:34:03.000 254 30777.42 69.26 43636.31 88888.00 2010-09-11 13:34:04.000 254 30777.43 69.29 43636.29 88888.00 2010-09-11 13:34:05.000 254 30777.46 69.30 43636.32 53392.28 2010-09-11 13:34:06.000 254 30777.45 69.29 43636.34 88888.00 2010-09-11 13:34:07.000 254 30777.47 69.28 43636.34 88888.00 2010-09-11 13:34:08.000 254 30777.46 69.27 43636.28 88888.00 2010-09-11 13:34:09.000 254 30777.43 69.28 43636.28 88888.00 2010-09-11 13:34:10.000 254 30777.47 69.29 43636.28 53392.27 2010-09-11 13:34:11.000 254 30777.43 69.30 43636.29 88888.00 2010-09-11 13:34:12.000 254 30777.44 69.28 43636.28 88888.00 2010-09-11 13:34:13.000 254 30777.45 69.28 43636.25 88888.00 2010-09-11 13:34:14.000 254 30777.45 69.33 43636.28 88888.00 2010-09-11 13:34:15.000 254 30777.47 69.35 43636.25 53392.24 2010-09-11 13:34:16.000 254 30777.46 69.32 43636.29 88888.00 2010-09-11 13:34:17.000 254 30777.46 69.37 43636.29 88888.00 2010-09-11 13:34:18.000 254 30777.46 69.38 43636.25 88888.00 2010-09-11 13:34:19.000 254 30777.44 69.37 43636.23 88888.00 2010-09-11 13:34:20.000 254 30777.44 69.38 43636.24 53392.26 2010-09-11 13:34:21.000 254 30777.43 69.38 43636.28 88888.00 2010-09-11 13:34:22.000 254 30777.41 69.40 43636.26 88888.00 2010-09-11 13:34:23.000 254 30777.42 69.39 43636.24 88888.00 2010-09-11 13:34:24.000 254 30777.42 69.38 43636.23 88888.00 2010-09-11 13:34:25.000 254 30777.37 69.39 43636.18 53392.26 2010-09-11 13:34:26.000 254 30777.36 69.37 43636.22 88888.00 2010-09-11 13:34:27.000 254 30777.41 69.40 43636.23 88888.00 2010-09-11 13:34:28.000 254 30777.44 69.43 43636.24 88888.00 2010-09-11 13:34:29.000 254 30777.38 69.43 43636.23 88888.00 2010-09-11 13:34:30.000 254 30777.33 69.40 43636.18 53392.24 2010-09-11 13:34:31.000 254 30777.29 69.42 43636.16 88888.00 2010-09-11 13:34:32.000 254 30777.32 69.44 43636.15 88888.00 2010-09-11 13:34:33.000 254 30777.35 69.44 43636.19 88888.00 2010-09-11 13:34:34.000 254 30777.34 69.41 43636.23 88888.00 2010-09-11 13:34:35.000 254 30777.34 69.39 43636.28 53392.18 2010-09-11 13:34:36.000 254 30777.34 69.44 43636.23 88888.00 2010-09-11 13:34:37.000 254 30777.30 69.44 43636.15 88888.00 2010-09-11 13:34:38.000 254 30777.30 69.41 43636.14 88888.00 2010-09-11 13:34:39.000 254 30777.31 69.41 43636.15 88888.00 2010-09-11 13:34:40.000 254 30777.28 69.41 43636.19 53392.17 2010-09-11 13:34:41.000 254 30777.26 69.40 43636.16 88888.00 2010-09-11 13:34:42.000 254 30777.27 69.39 43636.11 88888.00 2010-09-11 13:34:43.000 254 30777.26 69.37 43636.14 88888.00 2010-09-11 13:34:44.000 254 30777.22 69.40 43636.14 88888.00 2010-09-11 13:34:45.000 254 30777.20 69.42 43636.10 53392.12 2010-09-11 13:34:46.000 254 30777.25 69.43 43636.10 88888.00 2010-09-11 13:34:47.000 254 30777.27 69.42 43636.13 88888.00 2010-09-11 13:34:48.000 254 30777.25 69.38 43636.16 88888.00 2010-09-11 13:34:49.000 254 30777.23 69.36 43636.14 88888.00 2010-09-11 13:34:50.000 254 30777.22 69.39 43636.15 53392.14 2010-09-11 13:34:51.000 254 30777.19 69.41 43636.18 88888.00 2010-09-11 13:34:52.000 254 30777.15 69.37 43636.16 88888.00 2010-09-11 13:34:53.000 254 30777.14 69.34 43636.12 88888.00 2010-09-11 13:34:54.000 254 30777.14 69.33 43636.16 88888.00 2010-09-11 13:34:55.000 254 30777.14 69.33 43636.24 53392.07 2010-09-11 13:34:56.000 254 30777.16 69.35 43636.18 88888.00 2010-09-11 13:34:57.000 254 30777.13 69.31 43636.11 88888.00 2010-09-11 13:34:58.000 254 30777.13 69.32 43636.07 88888.00 2010-09-11 13:34:59.000 254 30777.16 69.31 43636.11 88888.00 2010-09-11 13:35:00.000 254 30777.18 69.36 43636.15 53392.10 2010-09-11 13:35:01.000 254 30777.14 69.35 43636.17 88888.00 2010-09-11 13:35:02.000 254 30777.14 69.33 43636.11 88888.00 2010-09-11 13:35:03.000 254 30777.23 69.37 43636.08 88888.00 2010-09-11 13:35:04.000 254 30777.20 69.36 43636.04 88888.00 2010-09-11 13:35:05.000 254 30777.17 69.33 43636.08 53392.08 2010-09-11 13:35:06.000 254 30777.15 69.34 43636.09 88888.00 2010-09-11 13:35:07.000 254 30777.16 69.35 43636.09 88888.00 2010-09-11 13:35:08.000 254 30777.20 69.34 43636.13 88888.00 2010-09-11 13:35:09.000 254 30777.15 69.32 43636.15 88888.00 2010-09-11 13:35:10.000 254 30777.15 69.31 43636.16 53392.06 2010-09-11 13:35:11.000 254 30777.14 69.33 43636.15 88888.00 2010-09-11 13:35:12.000 254 30777.15 69.33 43636.16 88888.00 2010-09-11 13:35:13.000 254 30777.15 69.31 43636.16 88888.00 2010-09-11 13:35:14.000 254 30777.18 69.31 43636.20 88888.00 2010-09-11 13:35:15.000 254 30777.15 69.30 43636.14 53392.08 2010-09-11 13:35:16.000 254 30777.12 69.29 43636.13 88888.00 2010-09-11 13:35:17.000 254 30777.14 69.35 43636.18 88888.00 2010-09-11 13:35:18.000 254 30777.16 69.32 43636.17 88888.00 2010-09-11 13:35:19.000 254 30777.15 69.30 43636.16 88888.00 2010-09-11 13:35:20.000 254 30777.15 69.30 43636.14 53392.07 2010-09-11 13:35:21.000 254 30777.17 69.31 43636.13 88888.00 2010-09-11 13:35:22.000 254 30777.19 69.30 43636.11 88888.00 2010-09-11 13:35:23.000 254 30777.18 69.28 43636.13 88888.00 2010-09-11 13:35:24.000 254 30777.15 69.29 43636.12 88888.00 2010-09-11 13:35:25.000 254 30777.11 69.27 43636.18 53392.05 2010-09-11 13:35:26.000 254 30777.12 69.25 43636.17 88888.00 2010-09-11 13:35:27.000 254 30777.16 69.24 43636.15 88888.00 2010-09-11 13:35:28.000 254 30777.16 69.24 43636.17 88888.00 2010-09-11 13:35:29.000 254 30777.14 69.25 43636.15 88888.00 2010-09-11 13:35:30.000 254 30777.13 69.27 43636.13 53392.04 2010-09-11 13:35:31.000 254 30777.15 69.26 43636.10 88888.00 2010-09-11 13:35:32.000 254 30777.19 69.27 43636.13 88888.00 2010-09-11 13:35:33.000 254 30777.16 69.28 43636.11 88888.00 2010-09-11 13:35:34.000 254 30777.12 69.27 43636.13 88888.00 2010-09-11 13:35:35.000 254 30777.13 69.27 43636.14 53392.02 2010-09-11 13:35:36.000 254 30777.16 69.29 43636.13 88888.00 2010-09-11 13:35:37.000 254 30777.13 69.26 43636.12 88888.00 2010-09-11 13:35:38.000 254 30777.06 69.23 43636.21 88888.00 2010-09-11 13:35:39.000 254 30777.08 69.21 43636.22 88888.00 2010-09-11 13:35:40.000 254 30777.05 69.23 43636.21 53392.01 2010-09-11 13:35:41.000 254 30777.06 69.24 43636.24 88888.00 2010-09-11 13:35:42.000 254 30777.09 69.24 43636.23 88888.00 2010-09-11 13:35:43.000 254 30777.10 69.26 43636.20 88888.00 2010-09-11 13:35:44.000 254 30777.09 69.24 43636.19 88888.00 2010-09-11 13:35:45.000 254 30777.06 69.30 43636.20 53392.02 2010-09-11 13:35:46.000 254 30777.05 69.33 43636.23 88888.00 2010-09-11 13:35:47.000 254 30777.06 69.34 43636.23 88888.00 2010-09-11 13:35:48.000 254 30777.05 69.32 43636.23 88888.00 2010-09-11 13:35:49.000 254 30777.04 69.34 43636.31 88888.00 2010-09-11 13:35:50.000 254 30777.01 69.34 43636.32 53392.02 2010-09-11 13:35:51.000 254 30777.04 69.36 43636.29 88888.00 2010-09-11 13:35:52.000 254 30777.05 69.37 43636.25 88888.00 2010-09-11 13:35:53.000 254 30777.06 69.39 43636.21 88888.00 2010-09-11 13:35:54.000 254 30777.06 69.43 43636.20 88888.00 2010-09-11 13:35:55.000 254 30777.06 69.41 43636.13 53391.99 2010-09-11 13:35:56.000 254 30777.08 69.48 43636.11 88888.00 2010-09-11 13:35:57.000 254 30777.04 69.42 43636.11 88888.00 2010-09-11 13:35:58.000 254 30777.03 69.40 43636.19 88888.00 2010-09-11 13:35:59.000 254 30777.04 69.38 43636.22 88888.00 2010-09-11 13:36:00.000 254 30777.03 69.39 43636.19 53391.95 2010-09-11 13:36:01.000 254 30776.99 69.44 43636.18 88888.00 2010-09-11 13:36:02.000 254 30777.00 69.46 43636.20 88888.00 2010-09-11 13:36:03.000 254 30777.02 69.45 43636.18 88888.00 2010-09-11 13:36:04.000 254 30776.99 69.47 43636.16 88888.00 2010-09-11 13:36:05.000 254 30776.96 69.47 43636.15 53391.97 2010-09-11 13:36:06.000 254 30776.97 69.51 43636.18 88888.00 2010-09-11 13:36:07.000 254 30776.97 69.49 43636.16 88888.00 2010-09-11 13:36:08.000 254 30776.95 69.52 43636.20 88888.00 2010-09-11 13:36:09.000 254 30776.98 69.55 43636.23 88888.00 2010-09-11 13:36:10.000 254 30777.01 69.56 43636.20 53391.94 2010-09-11 13:36:11.000 254 30777.00 69.50 43636.17 88888.00 2010-09-11 13:36:12.000 254 30777.00 69.51 43636.14 88888.00 2010-09-11 13:36:13.000 254 30776.97 69.53 43636.17 88888.00 2010-09-11 13:36:14.000 254 30776.93 69.50 43636.17 88888.00 2010-09-11 13:36:15.000 254 30776.88 69.50 43636.19 53391.93 2010-09-11 13:36:16.000 254 30776.90 69.50 43636.15 88888.00 2010-09-11 13:36:17.000 254 30776.88 69.51 43636.12 88888.00 2010-09-11 13:36:18.000 254 30776.86 69.55 43636.15 88888.00 2010-09-11 13:36:19.000 254 30776.87 69.54 43636.18 88888.00 2010-09-11 13:36:20.000 254 30776.93 69.53 43636.17 53391.98 2010-09-11 13:36:21.000 254 30776.91 69.53 43636.15 88888.00 2010-09-11 13:36:22.000 254 30776.92 69.51 43636.14 88888.00 2010-09-11 13:36:23.000 254 30776.94 69.47 43636.12 88888.00 2010-09-11 13:36:24.000 254 30776.92 69.52 43636.15 88888.00 2010-09-11 13:36:25.000 254 30776.95 69.52 43636.15 53391.91 2010-09-11 13:36:26.000 254 30776.94 69.51 43636.15 88888.00 2010-09-11 13:36:27.000 254 30776.93 69.50 43636.22 88888.00 2010-09-11 13:36:28.000 254 30776.93 69.50 43636.18 88888.00 2010-09-11 13:36:29.000 254 30776.93 69.50 43636.14 88888.00 2010-09-11 13:36:30.000 254 30776.92 69.53 43636.13 53391.91 2010-09-11 13:36:31.000 254 30776.89 69.54 43636.09 88888.00 2010-09-11 13:36:32.000 254 30776.89 69.51 43636.11 88888.00 2010-09-11 13:36:33.000 254 30776.89 69.50 43636.08 88888.00 2010-09-11 13:36:34.000 254 30776.91 69.51 43636.13 88888.00 2010-09-11 13:36:35.000 254 30776.91 69.52 43636.17 53391.89 2010-09-11 13:36:36.000 254 30776.92 69.55 43636.17 88888.00 2010-09-11 13:36:37.000 254 30776.95 69.60 43636.17 88888.00 2010-09-11 13:36:38.000 254 30776.90 69.59 43636.20 88888.00 2010-09-11 13:36:39.000 254 30776.86 69.55 43636.17 88888.00 2010-09-11 13:36:40.000 254 30776.88 69.54 43636.16 53391.88 2010-09-11 13:36:41.000 254 30776.89 69.57 43636.17 88888.00 2010-09-11 13:36:42.000 254 30776.91 69.57 43636.20 88888.00 2010-09-11 13:36:43.000 254 30776.89 69.54 43636.17 88888.00 2010-09-11 13:36:44.000 254 30776.90 69.56 43636.18 88888.00 2010-09-11 13:36:45.000 254 30776.92 69.54 43636.21 53391.91 2010-09-11 13:36:46.000 254 30776.89 69.57 43636.21 88888.00 2010-09-11 13:36:47.000 254 30776.87 69.58 43636.20 88888.00 2010-09-11 13:36:48.000 254 30776.87 69.59 43636.21 88888.00 2010-09-11 13:36:49.000 254 30776.88 69.59 43636.17 88888.00 2010-09-11 13:36:50.000 254 30776.87 69.58 43636.16 53391.89 2010-09-11 13:36:51.000 254 30776.85 69.64 43636.12 88888.00 2010-09-11 13:36:52.000 254 30776.88 69.64 43636.12 88888.00 2010-09-11 13:36:53.000 254 30776.86 69.65 43636.18 88888.00 2010-09-11 13:36:54.000 254 30776.83 69.64 43636.18 88888.00 2010-09-11 13:36:55.000 254 30776.79 69.64 43636.15 53391.86 2010-09-11 13:36:56.000 254 30776.80 69.63 43636.10 88888.00 2010-09-11 13:36:57.000 254 30776.83 69.59 43636.15 88888.00 2010-09-11 13:36:58.000 254 30776.81 69.60 43636.15 88888.00 2010-09-11 13:36:59.000 254 30776.77 69.64 43636.18 88888.00 2010-09-11 13:37:00.000 254 30776.77 69.63 43636.23 53391.85 2010-09-11 13:37:01.000 254 30776.77 69.61 43636.19 88888.00 2010-09-11 13:37:02.000 254 30776.74 69.62 43636.15 88888.00 2010-09-11 13:37:03.000 254 30776.74 69.66 43636.23 88888.00 2010-09-11 13:37:04.000 254 30776.70 69.59 43636.22 88888.00 2010-09-11 13:37:05.000 254 30776.72 69.60 43636.24 53391.81 2010-09-11 13:37:06.000 254 30776.71 69.61 43636.25 88888.00 2010-09-11 13:37:07.000 254 30776.70 69.60 43636.24 88888.00 2010-09-11 13:37:08.000 254 30776.67 69.60 43636.22 88888.00 2010-09-11 13:37:09.000 254 30776.70 69.61 43636.21 88888.00 2010-09-11 13:37:10.000 254 30776.70 69.61 43636.20 53391.81 2010-09-11 13:37:11.000 254 30776.69 69.58 43636.17 88888.00 2010-09-11 13:37:12.000 254 30776.67 69.55 43636.13 88888.00 2010-09-11 13:37:13.000 254 30776.64 69.54 43636.14 88888.00 2010-09-11 13:37:14.000 254 30776.68 69.58 43636.09 88888.00 2010-09-11 13:37:15.000 254 30776.67 69.59 43636.07 53391.73 2010-09-11 13:37:16.000 254 30776.64 69.61 43636.04 88888.00 2010-09-11 13:37:17.000 254 30776.70 69.61 43635.97 88888.00 2010-09-11 13:37:18.000 254 30776.64 69.52 43636.04 88888.00 2010-09-11 13:37:19.000 254 30776.63 69.50 43636.05 88888.00 2010-09-11 13:37:20.000 254 30776.61 69.53 43636.04 53391.70 2010-09-11 13:37:21.000 254 30776.63 69.53 43636.07 88888.00 2010-09-11 13:37:22.000 254 30776.63 69.51 43636.13 88888.00 2010-09-11 13:37:23.000 254 30776.65 69.51 43636.05 88888.00 2010-09-11 13:37:24.000 254 30776.64 69.50 43636.03 88888.00 2010-09-11 13:37:25.000 254 30776.61 69.49 43636.06 53391.73 2010-09-11 13:37:26.000 254 30776.65 69.54 43636.09 88888.00 2010-09-11 13:37:27.000 254 30776.64 69.56 43636.09 88888.00 2010-09-11 13:37:28.000 254 30776.65 69.53 43636.09 88888.00 2010-09-11 13:37:29.000 254 30776.67 69.55 43636.11 88888.00 2010-09-11 13:37:30.000 254 30776.63 69.53 43636.11 53391.72 2010-09-11 13:37:31.000 254 30776.62 69.54 43636.15 88888.00 2010-09-11 13:37:32.000 254 30776.65 69.57 43636.18 88888.00 2010-09-11 13:37:33.000 254 30776.67 69.60 43636.18 88888.00 2010-09-11 13:37:34.000 254 30776.69 69.60 43636.14 88888.00 2010-09-11 13:37:35.000 254 30776.69 69.56 43636.09 53391.76 2010-09-11 13:37:36.000 254 30776.66 69.56 43636.04 88888.00 2010-09-11 13:37:37.000 254 30776.66 69.58 43636.07 88888.00 2010-09-11 13:37:38.000 254 30776.66 69.54 43636.08 88888.00 2010-09-11 13:37:39.000 254 30776.63 69.56 43636.10 88888.00 2010-09-11 13:37:40.000 254 30776.67 69.58 43636.10 53391.76 2010-09-11 13:37:41.000 254 30776.67 69.58 43636.13 88888.00 2010-09-11 13:37:42.000 254 30776.67 69.56 43636.13 88888.00 2010-09-11 13:37:43.000 254 30776.67 69.58 43636.14 88888.00 2010-09-11 13:37:44.000 254 30776.66 69.64 43636.11 88888.00 2010-09-11 13:37:45.000 254 30776.67 69.62 43636.11 53391.77 2010-09-11 13:37:46.000 254 30776.67 69.61 43636.08 88888.00 2010-09-11 13:37:47.000 254 30776.69 69.63 43636.06 88888.00 2010-09-11 13:37:48.000 254 30776.67 69.63 43636.06 88888.00 2010-09-11 13:37:49.000 254 30776.71 69.61 43636.07 88888.00 2010-09-11 13:37:50.000 254 30776.72 69.61 43636.08 53391.77 2010-09-11 13:37:51.000 254 30776.72 69.62 43636.15 88888.00 2010-09-11 13:37:52.000 254 30776.71 69.65 43636.14 88888.00 2010-09-11 13:37:53.000 254 30776.71 69.72 43636.13 88888.00 2010-09-11 13:37:54.000 254 30776.67 69.72 43636.13 88888.00 2010-09-11 13:37:55.000 254 30776.63 69.72 43636.14 53391.76 2010-09-11 13:37:56.000 254 30776.62 69.70 43636.12 88888.00 2010-09-11 13:37:57.000 254 30776.64 69.72 43636.09 88888.00 2010-09-11 13:37:58.000 254 30776.62 69.73 43636.07 88888.00 2010-09-11 13:37:59.000 254 30776.63 69.74 43636.10 88888.00 2010-09-11 13:38:00.000 254 30776.62 69.69 43636.11 53391.74 2010-09-11 13:38:01.000 254 30776.62 69.71 43636.11 88888.00 2010-09-11 13:38:02.000 254 30776.62 69.75 43636.10 88888.00 2010-09-11 13:38:03.000 254 30776.63 69.75 43636.06 88888.00 2010-09-11 13:38:04.000 254 30776.62 69.77 43636.05 88888.00 2010-09-11 13:38:05.000 254 30776.64 69.75 43636.08 53391.74 2010-09-11 13:38:06.000 254 30776.63 69.76 43636.09 88888.00 2010-09-11 13:38:07.000 254 30776.61 69.75 43636.08 88888.00 2010-09-11 13:38:08.000 254 30776.60 69.72 43636.06 88888.00 2010-09-11 13:38:09.000 254 30776.60 69.71 43636.07 88888.00 2010-09-11 13:38:10.000 254 30776.57 69.71 43636.07 53391.72 2010-09-11 13:38:11.000 254 30776.55 69.71 43636.03 88888.00 2010-09-11 13:38:12.000 254 30776.58 69.72 43636.10 88888.00 2010-09-11 13:38:13.000 254 30776.59 69.73 43636.14 88888.00 2010-09-11 13:38:14.000 254 30776.59 69.67 43636.14 88888.00 2010-09-11 13:38:15.000 254 30776.48 69.58 43636.18 53391.68 2010-09-11 13:38:16.000 254 30776.46 69.55 43636.22 88888.00 2010-09-11 13:38:17.000 254 30776.54 69.64 43636.13 88888.00 2010-09-11 13:38:18.000 254 30776.55 69.65 43636.04 88888.00 2010-09-11 13:38:19.000 254 30776.56 69.67 43636.05 88888.00 2010-09-11 13:38:20.000 254 30776.60 69.69 43636.04 53391.71 2010-09-11 13:38:21.000 254 30776.58 69.70 43636.05 88888.00 2010-09-11 13:38:22.000 254 30776.56 69.68 43636.06 88888.00 2010-09-11 13:38:23.000 254 30776.58 69.68 43636.06 88888.00 2010-09-11 13:38:24.000 254 30776.60 69.66 43636.04 88888.00 2010-09-11 13:38:25.000 254 30776.60 69.65 43636.03 53391.66 2010-09-11 13:38:26.000 254 30776.58 69.68 43636.04 88888.00 2010-09-11 13:38:27.000 254 30776.55 69.68 43635.99 88888.00 2010-09-11 13:38:28.000 254 30776.58 69.70 43636.03 88888.00 2010-09-11 13:38:29.000 254 30776.60 69.70 43636.06 88888.00 2010-09-11 13:38:30.000 254 30776.59 69.70 43636.01 53391.65 2010-09-11 13:38:31.000 254 30776.63 69.72 43636.01 88888.00 2010-09-11 13:38:32.000 254 30776.59 69.66 43636.03 88888.00 2010-09-11 13:38:33.000 254 30776.59 69.68 43636.06 88888.00 2010-09-11 13:38:34.000 254 30776.59 69.68 43636.11 88888.00 2010-09-11 13:38:35.000 254 30776.62 69.65 43636.09 53391.62 2010-09-11 13:38:36.000 254 30776.61 69.61 43636.09 88888.00 2010-09-11 13:38:37.000 254 30776.61 69.60 43636.06 88888.00 2010-09-11 13:38:38.000 254 30776.63 69.58 43636.07 88888.00 2010-09-11 13:38:39.000 254 30776.62 69.60 43636.08 88888.00 2010-09-11 13:38:40.000 254 30776.64 69.61 43636.04 53391.65 2010-09-11 13:38:41.000 254 30776.63 69.63 43636.03 88888.00 2010-09-11 13:38:42.000 254 30776.59 69.61 43636.08 88888.00 2010-09-11 13:38:43.000 254 30776.59 69.60 43636.10 88888.00 2010-09-11 13:38:44.000 254 30776.57 69.62 43636.07 88888.00 2010-09-11 13:38:45.000 254 30776.58 69.59 43636.08 53391.64 2010-09-11 13:38:46.000 254 30776.62 69.57 43636.09 88888.00 2010-09-11 13:38:47.000 254 30776.63 69.62 43636.11 88888.00 2010-09-11 13:38:48.000 254 30776.63 69.64 43636.11 88888.00 2010-09-11 13:38:49.000 254 30776.65 69.63 43636.08 88888.00 2010-09-11 13:38:50.000 254 30776.65 69.65 43636.06 53391.67 2010-09-11 13:38:51.000 254 30776.65 69.61 43636.06 88888.00 2010-09-11 13:38:52.000 254 30776.62 69.62 43636.13 88888.00 2010-09-11 13:38:53.000 254 30776.58 69.64 43636.17 88888.00 2010-09-11 13:38:54.000 254 30776.55 69.61 43636.11 88888.00 2010-09-11 13:38:55.000 254 30776.51 69.60 43636.13 53391.66 2010-09-11 13:38:56.000 254 30776.54 69.67 43636.16 88888.00 2010-09-11 13:38:57.000 254 30776.54 69.66 43636.18 88888.00 2010-09-11 13:38:58.000 254 30776.53 69.65 43636.15 88888.00 2010-09-11 13:38:59.000 254 30776.53 69.63 43636.14 88888.00 2010-09-11 13:39:00.000 254 30776.53 69.61 43636.18 53391.64 2010-09-11 13:39:01.000 254 30776.53 69.60 43636.20 88888.00 2010-09-11 13:39:02.000 254 30776.51 69.59 43636.17 88888.00 2010-09-11 13:39:03.000 254 30776.56 69.62 43636.17 88888.00 2010-09-11 13:39:04.000 254 30776.55 69.68 43636.14 88888.00 2010-09-11 13:39:05.000 254 30776.53 69.71 43636.08 53391.65 2010-09-11 13:39:06.000 254 30776.51 69.70 43636.09 88888.00 2010-09-11 13:39:07.000 254 30776.52 69.73 43636.14 88888.00 2010-09-11 13:39:08.000 254 30776.54 69.72 43636.13 88888.00 2010-09-11 13:39:09.000 254 30776.53 69.73 43636.21 88888.00 2010-09-11 13:39:10.000 254 30776.53 69.77 43636.21 53391.68 2010-09-11 13:39:11.000 254 30776.51 69.79 43636.13 88888.00 2010-09-11 13:39:12.000 254 30776.53 69.75 43636.11 88888.00 2010-09-11 13:39:13.000 254 30776.53 69.74 43636.13 88888.00 2010-09-11 13:39:14.000 254 30776.51 69.71 43636.18 88888.00 2010-09-11 13:39:15.000 254 30776.53 69.77 43636.18 53391.69 2010-09-11 13:39:16.000 254 30776.55 69.77 43636.15 88888.00 2010-09-11 13:39:17.000 254 30776.52 69.79 43636.18 88888.00 2010-09-11 13:39:18.000 254 30776.49 69.85 43636.22 88888.00 2010-09-11 13:39:19.000 254 30776.49 69.90 43636.18 88888.00 2010-09-11 13:39:20.000 254 30776.49 69.88 43636.14 53391.65 2010-09-11 13:39:21.000 254 30776.51 69.89 43636.15 88888.00 2010-09-11 13:39:22.000 254 30776.50 69.89 43636.12 88888.00 2010-09-11 13:39:23.000 254 30776.47 69.87 43636.10 88888.00 2010-09-11 13:39:24.000 254 30776.46 69.85 43636.12 88888.00 2010-09-11 13:39:25.000 254 30776.50 69.89 43636.10 53391.64 2010-09-11 13:39:26.000 254 30776.49 69.89 43636.10 88888.00 2010-09-11 13:39:27.000 254 30776.48 69.90 43636.08 88888.00 2010-09-11 13:39:28.000 254 30776.46 69.92 43636.11 88888.00 2010-09-11 13:39:29.000 254 30776.46 69.92 43636.11 88888.00 2010-09-11 13:39:30.000 254 30776.42 69.95 43636.09 53391.63 2010-09-11 13:39:31.000 254 30776.42 69.94 43636.11 88888.00 2010-09-11 13:39:32.000 254 30776.42 69.94 43636.11 88888.00 2010-09-11 13:39:33.000 254 30776.43 69.97 43636.08 88888.00 2010-09-11 13:39:34.000 254 30776.40 69.98 43636.10 88888.00 2010-09-11 13:39:35.000 254 30776.42 69.97 43636.12 53391.64 2010-09-11 13:39:36.000 254 30776.39 69.98 43636.12 88888.00 2010-09-11 13:39:37.000 254 30776.40 70.01 43636.10 88888.00 2010-09-11 13:39:38.000 254 30776.38 70.02 43636.11 88888.00 2010-09-11 13:39:39.000 254 30776.36 70.00 43636.14 88888.00 2010-09-11 13:39:40.000 254 30776.36 69.95 43636.16 53391.63 2010-09-11 13:39:41.000 254 30776.36 69.93 43636.14 88888.00 2010-09-11 13:39:42.000 254 30776.39 69.98 43636.18 88888.00 2010-09-11 13:39:43.000 254 30776.36 69.98 43636.18 88888.00 2010-09-11 13:39:44.000 254 30776.33 69.92 43636.16 88888.00 2010-09-11 13:39:45.000 254 30776.31 69.94 43636.13 53391.61 2010-09-11 13:39:46.000 254 30776.34 70.00 43636.13 88888.00 2010-09-11 13:39:47.000 254 30776.34 69.99 43636.08 88888.00 2010-09-11 13:39:48.000 254 30776.36 70.00 43636.03 88888.00 2010-09-11 13:39:49.000 254 30776.34 70.02 43636.09 88888.00 2010-09-11 13:39:50.000 254 30776.32 69.96 43636.09 53391.58 2010-09-11 13:39:51.000 254 30776.31 69.95 43636.04 88888.00 2010-09-11 13:39:52.000 254 30776.31 70.00 43636.05 88888.00 2010-09-11 13:39:53.000 254 30776.30 69.97 43636.08 88888.00 2010-09-11 13:39:54.000 254 30776.30 69.94 43636.09 88888.00 2010-09-11 13:39:55.000 254 30776.29 69.97 43636.06 53391.54 2010-09-11 13:39:56.000 254 30776.29 69.96 43636.04 88888.00 2010-09-11 13:39:57.000 254 30776.32 69.98 43636.06 88888.00 2010-09-11 13:39:58.000 254 30776.33 69.99 43636.09 88888.00 2010-09-11 13:39:59.000 254 30776.29 69.96 43636.07 88888.00 2010-09-11 13:40:00.000 254 30776.30 69.95 43636.04 53391.50 2010-09-11 13:40:01.000 254 30776.30 69.96 43636.06 88888.00 2010-09-11 13:40:02.000 254 30776.32 69.96 43636.04 88888.00 2010-09-11 13:40:03.000 254 30776.30 69.91 43636.04 88888.00 2010-09-11 13:40:04.000 254 30776.26 69.91 43636.07 88888.00 2010-09-11 13:40:05.000 254 30776.26 69.93 43636.08 53391.48 2010-09-11 13:40:06.000 254 30776.31 69.94 43636.09 88888.00 2010-09-11 13:40:07.000 254 30776.28 69.90 43636.08 88888.00 2010-09-11 13:40:08.000 254 30776.29 69.85 43636.06 88888.00 2010-09-11 13:40:09.000 254 30776.27 69.87 43636.05 88888.00 2010-09-11 13:40:10.000 254 30776.26 69.84 43635.99 53391.45 2010-09-11 13:40:11.000 254 30776.21 69.85 43636.00 88888.00 2010-09-11 13:40:12.000 254 30776.22 69.84 43636.01 88888.00 2010-09-11 13:40:13.000 254 30776.24 69.83 43635.97 88888.00 2010-09-11 13:40:14.000 254 30776.26 69.81 43636.02 88888.00 2010-09-11 13:40:15.000 254 30776.27 69.80 43636.03 53391.43 2010-09-11 13:40:16.000 254 30776.25 69.77 43635.97 88888.00 2010-09-11 13:40:17.000 254 30776.23 69.73 43635.92 88888.00 2010-09-11 13:40:18.000 254 30776.24 69.76 43635.89 88888.00 2010-09-11 13:40:19.000 254 30776.25 69.75 43635.93 88888.00 2010-09-11 13:40:20.000 254 30776.26 69.75 43635.95 53391.47 2010-09-11 13:40:21.000 254 30776.27 69.76 43635.93 88888.00 2010-09-11 13:40:22.000 254 30776.26 69.75 43635.92 88888.00 2010-09-11 13:40:23.000 254 30776.26 69.78 43635.98 88888.00 2010-09-11 13:40:24.000 254 30776.26 69.75 43636.01 88888.00 2010-09-11 13:40:25.000 254 30776.25 69.74 43635.96 53391.44 2010-09-11 13:40:26.000 254 30776.27 69.77 43636.00 88888.00 2010-09-11 13:40:27.000 254 30776.21 69.72 43636.00 88888.00 2010-09-11 13:40:28.000 254 30776.21 69.70 43635.92 88888.00 2010-09-11 13:40:29.000 254 30776.26 69.73 43635.87 88888.00 2010-09-11 13:40:30.000 254 30776.27 69.77 43635.94 53391.47 2010-09-11 13:40:31.000 254 30776.24 69.76 43635.98 88888.00 2010-09-11 13:40:32.000 254 30776.27 69.76 43635.97 88888.00 2010-09-11 13:40:33.000 254 30776.26 69.77 43635.98 88888.00 2010-09-11 13:40:34.000 254 30776.27 69.77 43635.98 88888.00 2010-09-11 13:40:35.000 254 30776.21 69.77 43635.97 53391.46 2010-09-11 13:40:36.000 254 30776.19 69.78 43635.97 88888.00 2010-09-11 13:40:37.000 254 30776.20 69.79 43635.96 88888.00 2010-09-11 13:40:38.000 254 30776.22 69.78 43636.01 88888.00 2010-09-11 13:40:39.000 254 30776.19 69.80 43636.05 88888.00 2010-09-11 13:40:40.000 254 30776.19 69.84 43636.03 53391.47 2010-09-11 13:40:41.000 254 30776.19 69.85 43636.03 88888.00 2010-09-11 13:40:42.000 254 30776.21 69.86 43636.04 88888.00 2010-09-11 13:40:43.000 254 30776.22 69.83 43636.07 88888.00 2010-09-11 13:40:44.000 254 30776.18 69.85 43636.07 88888.00 2010-09-11 13:40:45.000 254 30776.19 69.87 43636.06 53391.48 2010-09-11 13:40:46.000 254 30776.23 69.88 43636.05 88888.00 2010-09-11 13:40:47.000 254 30776.21 69.86 43636.03 88888.00 2010-09-11 13:40:48.000 254 30776.20 69.87 43636.09 88888.00 2010-09-11 13:40:49.000 254 30776.23 69.84 43636.09 88888.00 2010-09-11 13:40:50.000 254 30776.30 69.93 43636.01 53391.51 2010-09-11 13:40:51.000 254 30776.20 69.84 43635.98 88888.00 2010-09-11 13:40:52.000 254 30776.14 69.84 43636.07 88888.00 2010-09-11 13:40:53.000 254 30776.17 69.89 43636.12 88888.00 2010-09-11 13:40:54.000 254 30776.17 69.85 43636.12 88888.00 2010-09-11 13:40:55.000 254 30776.19 69.85 43636.12 53391.49 2010-09-11 13:40:56.000 254 30776.18 69.84 43636.15 88888.00 2010-09-11 13:40:57.000 254 30776.21 69.88 43636.15 88888.00 2010-09-11 13:40:58.000 254 30776.21 69.88 43636.15 88888.00 2010-09-11 13:40:59.000 254 30776.21 69.83 43636.13 88888.00 2010-09-11 13:41:00.000 254 30776.21 69.86 43636.11 53391.49 2010-09-11 13:41:01.000 254 30776.18 69.89 43636.08 88888.00 2010-09-11 13:41:02.000 254 30776.19 69.87 43636.10 88888.00 2010-09-11 13:41:03.000 254 30776.20 69.88 43636.07 88888.00 2010-09-11 13:41:04.000 254 30776.21 69.92 43636.04 88888.00 2010-09-11 13:41:05.000 254 30776.15 69.87 43636.15 53391.50 2010-09-11 13:41:06.000 254 30776.13 69.82 43636.35 88888.00 2010-09-11 13:41:07.000 254 30776.27 69.91 43636.16 88888.00 2010-09-11 13:41:08.000 254 30776.27 69.97 43636.10 88888.00 2010-09-11 13:41:09.000 254 30776.25 69.94 43636.11 88888.00 2010-09-11 13:41:10.000 254 30776.25 69.97 43636.09 53391.51 2010-09-11 13:41:11.000 254 30776.22 70.03 43636.07 88888.00 2010-09-11 13:41:12.000 254 30776.24 70.01 43636.08 88888.00 2010-09-11 13:41:13.000 254 30776.22 70.00 43636.06 88888.00 2010-09-11 13:41:14.000 254 30776.22 70.03 43636.05 88888.00 2010-09-11 13:41:15.000 254 30776.22 70.00 43636.06 53391.51 2010-09-11 13:41:16.000 254 30776.17 69.97 43636.07 88888.00 2010-09-11 13:41:17.000 254 30776.17 69.98 43636.06 88888.00 2010-09-11 13:41:18.000 254 30776.18 69.98 43636.07 88888.00 2010-09-11 13:41:19.000 254 30776.15 70.03 43636.10 88888.00 2010-09-11 13:41:20.000 254 30776.18 70.01 43636.08 53391.49 2010-09-11 13:41:21.000 254 30776.19 69.98 43636.05 88888.00 2010-09-11 13:41:22.000 254 30776.16 70.02 43636.07 88888.00 2010-09-11 13:41:23.000 254 30776.14 70.03 43636.11 88888.00 2010-09-11 13:41:24.000 254 30776.13 70.01 43636.12 88888.00 2010-09-11 13:41:25.000 254 30776.16 70.00 43636.07 53391.49 2010-09-11 13:41:26.000 254 30776.16 69.99 43636.05 88888.00 2010-09-11 13:41:27.000 254 30776.15 69.95 43636.06 88888.00 2010-09-11 13:41:28.000 254 30776.15 69.90 43636.05 88888.00 2010-09-11 13:41:29.000 254 30776.14 69.93 43636.06 88888.00 2010-09-11 13:41:30.000 254 30776.14 69.91 43636.09 53391.48 2010-09-11 13:41:31.000 254 30776.15 69.92 43636.11 88888.00 2010-09-11 13:41:32.000 254 30776.15 69.93 43636.11 88888.00 2010-09-11 13:41:33.000 254 30776.14 69.90 43636.16 88888.00 2010-09-11 13:41:34.000 254 30776.17 69.88 43636.11 88888.00 2010-09-11 13:41:35.000 254 30776.17 69.86 43636.07 53391.49 2010-09-11 13:41:36.000 254 30776.16 69.87 43636.08 88888.00 2010-09-11 13:41:37.000 254 30776.18 69.87 43636.04 88888.00 2010-09-11 13:41:38.000 254 30776.18 69.91 43636.06 88888.00 2010-09-11 13:41:39.000 254 30776.17 69.95 43636.06 88888.00 2010-09-11 13:41:40.000 254 30776.17 69.98 43636.06 53391.49 2010-09-11 13:41:41.000 254 30776.17 69.97 43636.08 88888.00 2010-09-11 13:41:42.000 254 30776.18 69.96 43636.11 88888.00 2010-09-11 13:41:43.000 254 30776.17 69.97 43636.11 88888.00 2010-09-11 13:41:44.000 254 30776.14 69.99 43636.10 88888.00 2010-09-11 13:41:45.000 254 30776.14 69.98 43636.12 53391.49 2010-09-11 13:41:46.000 254 30776.16 69.94 43636.13 88888.00 2010-09-11 13:41:47.000 254 30776.13 69.96 43636.17 88888.00 2010-09-11 13:41:48.000 254 30776.12 69.96 43636.23 88888.00 2010-09-11 13:41:49.000 254 30776.13 70.02 43636.22 88888.00 2010-09-11 13:41:50.000 254 30776.15 70.01 43636.22 53391.54 2010-09-11 13:41:51.000 254 30776.15 70.00 43636.15 88888.00 2010-09-11 13:41:52.000 254 30776.15 70.01 43636.13 88888.00 2010-09-11 13:41:53.000 254 30776.16 69.98 43636.10 88888.00 2010-09-11 13:41:54.000 254 30776.18 70.01 43636.08 88888.00 2010-09-11 13:41:55.000 254 30776.18 70.03 43636.07 53391.53 2010-09-11 13:41:56.000 254 30776.21 70.03 43636.07 88888.00 2010-09-11 13:41:57.000 254 30776.21 70.01 43636.14 88888.00 2010-09-11 13:41:58.000 254 30776.16 70.00 43636.15 88888.00 2010-09-11 13:41:59.000 254 30776.19 70.05 43636.18 88888.00 2010-09-11 13:42:00.000 254 30776.16 70.06 43636.16 53391.51 2010-09-11 13:42:01.000 254 30776.16 70.04 43636.15 88888.00 2010-09-11 13:42:02.000 254 30776.14 70.06 43636.17 88888.00 2010-09-11 13:42:03.000 254 30776.17 70.06 43636.21 88888.00 2010-09-11 13:42:04.000 254 30776.16 70.03 43636.21 88888.00 2010-09-11 13:42:05.000 254 30776.16 70.04 43636.21 53391.52 2010-09-11 13:42:06.000 254 30776.17 70.08 43636.23 88888.00 2010-09-11 13:42:07.000 254 30776.17 70.08 43636.21 88888.00 2010-09-11 13:42:08.000 254 30776.19 70.11 43636.18 88888.00 2010-09-11 13:42:09.000 254 30776.20 70.11 43636.15 88888.00 2010-09-11 13:42:10.000 254 30776.20 70.10 43636.16 53391.55 2010-09-11 13:42:11.000 254 30776.18 70.09 43636.17 88888.00 2010-09-11 13:42:12.000 254 30776.18 70.08 43636.14 88888.00 2010-09-11 13:42:13.000 254 30776.20 70.10 43636.15 88888.00 2010-09-11 13:42:14.000 254 30776.22 70.12 43636.15 88888.00 2010-09-11 13:42:15.000 254 30776.21 70.11 43636.13 53391.53 2010-09-11 13:42:16.000 254 30776.18 70.15 43636.13 88888.00 2010-09-11 13:42:17.000 254 30776.19 70.11 43636.13 88888.00 2010-09-11 13:42:18.000 254 30776.19 70.13 43636.15 88888.00 2010-09-11 13:42:19.000 254 30776.16 70.14 43636.15 88888.00 2010-09-11 13:42:20.000 254 30776.15 70.12 43636.10 53391.52 2010-09-11 13:42:21.000 254 30776.14 70.12 43636.11 88888.00 2010-09-11 13:42:22.000 254 30776.13 70.14 43636.16 88888.00 2010-09-11 13:42:23.000 254 30776.12 70.14 43636.13 88888.00 2010-09-11 13:42:24.000 254 30776.12 70.21 43636.15 88888.00 2010-09-11 13:42:25.000 254 30776.12 70.17 43636.10 53391.55 2010-09-11 13:42:26.000 254 30776.12 70.16 43636.13 88888.00 2010-09-11 13:42:27.000 254 30776.09 70.19 43636.15 88888.00 2010-09-11 13:42:28.000 254 30776.12 70.18 43636.21 88888.00 2010-09-11 13:42:29.000 254 30776.12 70.19 43636.25 88888.00 2010-09-11 13:42:30.000 254 30776.13 70.15 43636.17 53391.53 2010-09-11 13:42:31.000 254 30776.13 70.17 43636.21 88888.00 2010-09-11 13:42:32.000 254 30776.14 70.18 43636.18 88888.00 2010-09-11 13:42:33.000 254 30776.13 70.16 43636.12 88888.00 2010-09-11 13:42:34.000 254 30776.08 70.17 43636.17 88888.00 2010-09-11 13:42:35.000 254 30776.06 70.19 43636.15 53391.50 2010-09-11 13:42:36.000 254 30776.09 70.18 43636.16 88888.00 2010-09-11 13:42:37.000 254 30776.13 70.15 43636.14 88888.00 2010-09-11 13:42:38.000 254 30776.10 70.16 43636.12 88888.00 2010-09-11 13:42:39.000 254 30776.12 70.24 43636.16 88888.00 2010-09-11 13:42:40.000 254 30776.12 70.26 43636.23 53391.47 2010-09-11 13:42:41.000 254 30776.07 70.24 43636.20 88888.00 2010-09-11 13:42:42.000 254 30776.03 70.27 43636.22 88888.00 2010-09-11 13:42:43.000 254 30776.18 70.06 43635.98 88888.00 2010-09-11 13:42:44.000 254 30776.27 70.03 43635.69 88888.00 2010-09-11 13:42:45.000 254 30776.16 70.29 43636.03 53391.47 2010-09-11 13:42:46.000 254 30776.11 70.30 43636.13 88888.00 2010-09-11 13:42:47.000 254 30776.10 70.30 43636.20 88888.00 2010-09-11 13:42:48.000 254 30776.11 70.30 43636.21 88888.00 2010-09-11 13:42:49.000 254 30776.12 70.28 43636.22 88888.00 2010-09-11 13:42:50.000 254 30776.13 70.32 43636.29 53391.44 2010-09-11 13:42:51.000 254 30776.12 70.31 43636.22 88888.00 2010-09-11 13:42:52.000 254 30776.09 70.32 43636.19 88888.00 2010-09-11 13:42:53.000 254 30776.05 70.35 43636.16 88888.00 2010-09-11 13:42:54.000 254 30776.03 70.36 43636.15 88888.00 2010-09-11 13:42:55.000 254 30776.02 70.34 43636.18 53391.45 2010-09-11 13:42:56.000 254 30776.01 70.34 43636.19 88888.00 2010-09-11 13:42:57.000 254 30776.02 70.30 43636.14 88888.00 2010-09-11 13:42:58.000 254 30776.07 70.30 43636.19 88888.00 2010-09-11 13:42:59.000 254 30776.08 70.33 43636.15 88888.00 2010-09-11 13:43:00.000 254 30776.08 70.32 43636.19 53391.44 2010-09-11 13:43:01.000 254 30776.09 70.36 43636.21 88888.00 2010-09-11 13:43:02.000 254 30776.10 70.37 43636.15 88888.00 2010-09-11 13:43:03.000 254 30776.08 70.32 43636.16 88888.00 2010-09-11 13:43:04.000 254 30776.09 70.30 43636.17 88888.00 2010-09-11 13:43:05.000 254 30776.07 70.28 43636.15 53391.37 2010-09-11 13:43:06.000 254 30776.05 70.29 43636.11 88888.00 2010-09-11 13:43:07.000 254 30776.04 70.33 43636.10 88888.00 2010-09-11 13:43:08.000 254 30776.05 70.33 43636.07 88888.00 2010-09-11 13:43:09.000 254 30776.05 70.33 43636.14 88888.00 2010-09-11 13:43:10.000 254 30776.04 70.32 43636.13 53391.41 2010-09-11 13:43:11.000 254 30776.05 70.36 43636.11 88888.00 2010-09-11 13:43:12.000 254 30775.99 70.41 43636.08 88888.00 2010-09-11 13:43:13.000 254 30775.99 70.40 43636.10 88888.00 2010-09-11 13:43:14.000 254 30776.01 70.39 43636.13 88888.00 2010-09-11 13:43:15.000 254 30776.02 70.41 43636.14 53391.41 2010-09-11 13:43:16.000 254 30776.00 70.38 43636.12 88888.00 2010-09-11 13:43:17.000 254 30775.97 70.37 43636.10 88888.00 2010-09-11 13:43:18.000 254 30775.96 70.40 43636.09 88888.00 2010-09-11 13:43:19.000 254 30775.95 70.42 43636.05 88888.00 2010-09-11 13:43:20.000 254 30775.94 70.38 43636.07 53391.40 2010-09-11 13:43:21.000 254 30775.92 70.39 43636.09 88888.00 2010-09-11 13:43:22.000 254 30775.93 70.40 43636.13 88888.00 2010-09-11 13:43:23.000 254 30775.94 70.37 43636.10 88888.00 2010-09-11 13:43:24.000 254 30775.90 70.37 43636.12 88888.00 2010-09-11 13:43:25.000 254 30775.91 70.40 43636.14 53391.37 2010-09-11 13:43:26.000 254 30775.90 70.44 43636.14 88888.00 2010-09-11 13:43:27.000 254 30775.90 70.39 43636.12 88888.00 2010-09-11 13:43:28.000 254 30775.89 70.36 43636.11 88888.00 2010-09-11 13:43:29.000 254 30775.90 70.37 43636.08 88888.00 2010-09-11 13:43:30.000 254 30775.88 70.38 43636.08 53391.38 2010-09-11 13:43:31.000 254 30775.89 70.35 43636.11 88888.00 2010-09-11 13:43:32.000 254 30775.91 70.38 43636.11 88888.00 2010-09-11 13:43:33.000 254 30775.96 70.43 43636.07 88888.00 2010-09-11 13:43:34.000 254 30776.01 70.49 43636.00 88888.00 2010-09-11 13:43:35.000 254 30775.93 70.39 43636.06 53391.36 2010-09-11 13:43:36.000 254 30775.90 70.36 43636.14 88888.00 2010-09-11 13:43:37.000 254 30775.90 70.31 43636.15 88888.00 2010-09-11 13:43:38.000 254 30775.90 70.31 43636.11 88888.00 2010-09-11 13:43:39.000 254 30775.95 70.35 43636.14 88888.00 2010-09-11 13:43:40.000 254 30775.95 70.29 43636.11 53391.37 2010-09-11 13:43:41.000 254 30775.92 70.30 43636.10 88888.00 2010-09-11 13:43:42.000 254 30775.93 70.33 43636.06 88888.00 2010-09-11 13:43:43.000 254 30775.94 70.31 43636.08 88888.00 2010-09-11 13:43:44.000 254 30775.94 70.28 43636.06 88888.00 2010-09-11 13:43:45.000 254 30775.99 70.30 43636.08 53391.37 2010-09-11 13:43:46.000 254 30776.02 70.34 43636.13 88888.00 2010-09-11 13:43:47.000 254 30776.05 70.32 43636.11 88888.00 2010-09-11 13:43:48.000 254 30776.02 70.26 43636.14 88888.00 2010-09-11 13:43:49.000 254 30775.98 70.26 43636.09 88888.00 2010-09-11 13:43:50.000 254 30775.97 70.25 43636.08 53391.40 2010-09-11 13:43:51.000 254 30775.93 70.22 43636.13 88888.00 2010-09-11 13:43:52.000 254 30775.94 70.19 43636.12 88888.00 2010-09-11 13:43:53.000 254 30775.94 70.21 43636.14 88888.00 2010-09-11 13:43:54.000 254 30775.94 70.19 43636.05 88888.00 2010-09-11 13:43:55.000 254 30775.94 70.17 43636.05 53391.38 2010-09-11 13:43:56.000 254 30775.95 70.20 43636.09 88888.00 2010-09-11 13:43:57.000 254 30775.98 70.22 43636.10 88888.00 2010-09-11 13:43:58.000 254 30775.95 70.27 43636.13 88888.00 2010-09-11 13:43:59.000 254 30775.97 70.25 43636.14 88888.00 2010-09-11 13:44:00.000 254 30775.95 70.18 43636.11 53391.38 2010-09-11 13:44:01.000 254 30775.94 70.13 43636.07 88888.00 2010-09-11 13:44:02.000 254 30775.94 70.19 43636.09 88888.00 2010-09-11 13:44:03.000 254 30775.95 70.22 43636.13 88888.00 2010-09-11 13:44:04.000 254 30775.94 70.24 43636.13 88888.00 2010-09-11 13:44:05.000 254 30775.97 70.24 43636.13 53391.39 2010-09-11 13:44:06.000 254 30775.96 70.23 43636.15 88888.00 2010-09-11 13:44:07.000 254 30775.93 70.22 43636.22 88888.00 2010-09-11 13:44:08.000 254 30775.96 70.21 43636.22 88888.00 2010-09-11 13:44:09.000 254 30775.96 70.24 43636.17 88888.00 2010-09-11 13:44:10.000 254 30775.93 70.29 43636.14 53391.41 2010-09-11 13:44:11.000 254 30775.92 70.25 43636.12 88888.00 2010-09-11 13:44:12.000 254 30775.95 70.22 43636.08 88888.00 2010-09-11 13:44:13.000 254 30775.98 70.23 43636.06 88888.00 2010-09-11 13:44:14.000 254 30775.98 70.23 43636.14 88888.00 2010-09-11 13:44:15.000 254 30775.99 70.26 43636.17 53391.39 2010-09-11 13:44:16.000 254 30776.01 70.23 43636.14 88888.00 2010-09-11 13:44:17.000 254 30776.01 70.24 43636.20 88888.00 2010-09-11 13:44:18.000 254 30776.00 70.25 43636.26 88888.00 2010-09-11 13:44:19.000 254 30776.00 70.25 43636.23 88888.00 2010-09-11 13:44:20.000 254 30776.01 70.29 43636.19 53391.41 2010-09-11 13:44:21.000 254 30776.03 70.28 43636.19 88888.00 2010-09-11 13:44:22.000 254 30776.04 70.28 43636.20 88888.00 2010-09-11 13:44:23.000 254 30776.05 70.25 43636.15 88888.00 2010-09-11 13:44:24.000 254 30776.06 70.25 43636.10 88888.00 2010-09-11 13:44:25.000 254 30776.05 70.27 43636.15 53391.42 2010-09-11 13:44:26.000 254 30776.03 70.25 43636.19 88888.00 2010-09-11 13:44:27.000 254 30776.02 70.28 43636.15 88888.00 2010-09-11 13:44:28.000 254 30776.02 70.27 43636.16 88888.00 2010-09-11 13:44:29.000 254 30776.04 70.25 43636.15 88888.00 2010-09-11 13:44:30.000 254 30776.04 70.25 43636.10 53391.45 2010-09-11 13:44:31.000 254 30776.01 70.28 43636.08 88888.00 2010-09-11 13:44:32.000 254 30776.03 70.30 43636.09 88888.00 2010-09-11 13:44:33.000 254 30776.02 70.28 43636.08 88888.00 2010-09-11 13:44:34.000 254 30776.02 70.27 43636.07 88888.00 2010-09-11 13:44:35.000 254 30776.01 70.28 43636.09 53391.46 2010-09-11 13:44:36.000 254 30775.98 70.25 43636.10 88888.00 2010-09-11 13:44:37.000 254 30775.99 70.25 43636.08 88888.00 2010-09-11 13:44:38.000 254 30775.97 70.25 43636.12 88888.00 2010-09-11 13:44:39.000 254 30775.94 70.23 43636.13 88888.00 2010-09-11 13:44:40.000 254 30775.95 70.24 43636.17 53391.42 2010-09-11 13:44:41.000 254 30775.97 70.28 43636.20 88888.00 2010-09-11 13:44:42.000 254 30776.00 70.30 43636.21 88888.00 2010-09-11 13:44:43.000 254 30775.99 70.25 43636.18 88888.00 2010-09-11 13:44:44.000 254 30776.01 70.25 43636.14 88888.00 2010-09-11 13:44:45.000 254 30776.02 70.27 43636.12 53391.44 2010-09-11 13:44:46.000 254 30776.01 70.28 43636.10 88888.00 2010-09-11 13:44:47.000 254 30776.04 70.31 43636.12 88888.00 2010-09-11 13:44:48.000 254 30776.04 70.33 43636.16 88888.00 2010-09-11 13:44:49.000 254 30776.04 70.28 43636.14 88888.00 2010-09-11 13:44:50.000 254 30776.01 70.28 43636.16 53391.44 2010-09-11 13:44:51.000 254 30775.99 70.28 43636.21 88888.00 2010-09-11 13:44:52.000 254 30775.97 70.30 43636.25 88888.00 2010-09-11 13:44:53.000 254 30776.00 70.29 43636.19 88888.00 2010-09-11 13:44:54.000 254 30776.01 70.27 43636.17 88888.00 2010-09-11 13:44:55.000 254 30775.97 70.29 43636.19 53391.43 2010-09-11 13:44:56.000 254 30775.96 70.29 43636.21 88888.00 2010-09-11 13:44:57.000 254 30775.98 70.26 43636.19 88888.00 2010-09-11 13:44:58.000 254 30776.00 70.28 43636.20 88888.00 2010-09-11 13:44:59.000 254 30776.04 70.31 43636.16 88888.00 2010-09-11 13:45:00.000 254 30776.03 70.30 43636.17 53391.46 2010-09-11 13:45:01.000 254 30776.03 70.31 43636.18 88888.00 2010-09-11 13:45:02.000 254 30776.03 70.30 43636.15 88888.00 2010-09-11 13:45:03.000 254 30776.07 70.30 43636.16 88888.00 2010-09-11 13:45:04.000 254 30776.08 70.28 43636.17 88888.00 2010-09-11 13:45:05.000 254 30776.08 70.28 43636.14 53391.47 2010-09-11 13:45:06.000 254 30776.07 70.29 43636.16 88888.00 2010-09-11 13:45:07.000 254 30776.04 70.27 43636.14 88888.00 2010-09-11 13:45:08.000 254 30776.02 70.27 43636.13 88888.00 2010-09-11 13:45:09.000 254 30776.01 70.28 43636.17 88888.00 2010-09-11 13:45:10.000 254 30776.04 70.29 43636.15 53391.49 2010-09-11 13:45:11.000 254 30776.03 70.28 43636.07 88888.00 2010-09-11 13:45:12.000 254 30776.04 70.27 43636.05 88888.00 2010-09-11 13:45:13.000 254 30776.08 70.30 43636.08 88888.00 2010-09-11 13:45:14.000 254 30776.08 70.31 43636.17 88888.00 2010-09-11 13:45:15.000 254 30776.09 70.33 43636.13 53391.50 2010-09-11 13:45:16.000 254 30776.08 70.27 43636.07 88888.00 2010-09-11 13:45:17.000 254 30776.09 70.24 43636.07 88888.00 2010-09-11 13:45:18.000 254 30776.13 70.22 43636.07 88888.00 2010-09-11 13:45:19.000 254 30776.13 70.26 43636.14 88888.00 2010-09-11 13:45:20.000 254 30776.14 70.27 43636.15 53391.53 2010-09-11 13:45:21.000 254 30776.14 70.24 43636.14 88888.00 2010-09-11 13:45:22.000 254 30776.14 70.28 43636.18 88888.00 2010-09-11 13:45:23.000 254 30776.13 70.26 43636.17 88888.00 2010-09-11 13:45:24.000 254 30776.14 70.23 43636.16 88888.00 2010-09-11 13:45:25.000 254 30776.13 70.20 43636.08 53391.54 2010-09-11 13:45:26.000 254 30776.11 70.19 43636.07 88888.00 2010-09-11 13:45:27.000 254 30776.12 70.22 43636.11 88888.00 2010-09-11 13:45:28.000 254 30776.11 70.27 43636.10 88888.00 2010-09-11 13:45:29.000 254 30776.15 70.30 43636.08 88888.00 2010-09-11 13:45:30.000 254 30776.15 70.27 43636.10 53391.53 2010-09-11 13:45:31.000 254 30776.12 70.26 43636.13 88888.00 2010-09-11 13:45:32.000 254 30776.11 70.27 43636.17 88888.00 2010-09-11 13:45:33.000 254 30776.09 70.26 43636.21 88888.00 2010-09-11 13:45:34.000 254 30776.06 70.24 43636.19 88888.00 2010-09-11 13:45:35.000 254 30776.08 70.23 43636.21 53391.55 2010-09-11 13:45:36.000 254 30776.10 70.21 43636.21 88888.00 2010-09-11 13:45:37.000 254 30776.12 70.19 43636.22 88888.00 2010-09-11 13:45:38.000 254 30776.13 70.21 43636.24 88888.00 2010-09-11 13:45:39.000 254 30776.12 70.23 43636.24 88888.00 2010-09-11 13:45:40.000 254 30776.13 70.20 43636.23 53391.55 2010-09-11 13:45:41.000 254 30776.11 70.19 43636.24 88888.00 2010-09-11 13:45:42.000 254 30776.11 70.16 43636.21 88888.00 2010-09-11 13:45:43.000 254 30776.10 70.17 43636.21 88888.00 2010-09-11 13:45:44.000 254 30776.14 70.18 43636.17 88888.00 2010-09-11 13:45:45.000 254 30776.15 70.20 43636.17 53391.58 2010-09-11 13:45:46.000 254 30776.10 70.12 43636.26 88888.00 2010-09-11 13:45:47.000 254 30776.13 70.12 43636.31 88888.00 2010-09-11 13:45:48.000 254 30776.19 70.15 43636.25 88888.00 2010-09-11 13:45:49.000 254 30776.20 70.14 43636.22 88888.00 2010-09-11 13:45:50.000 254 30776.17 70.16 43636.24 53391.62 2010-09-11 13:45:51.000 254 30776.17 70.18 43636.23 88888.00 2010-09-11 13:45:52.000 254 30776.17 70.17 43636.29 88888.00 2010-09-11 13:45:53.000 254 30776.20 70.17 43636.27 88888.00 2010-09-11 13:45:54.000 254 30776.16 70.17 43636.29 88888.00 2010-09-11 13:45:55.000 254 30776.18 70.18 43636.36 53391.62 2010-09-11 13:45:56.000 254 30776.22 70.20 43636.36 88888.00 2010-09-11 13:45:57.000 254 30776.19 70.22 43636.32 88888.00 2010-09-11 13:45:58.000 254 30776.18 70.21 43636.36 88888.00 2010-09-11 13:45:59.000 254 30776.19 70.23 43636.32 88888.00 2010-09-11 13:46:00.000 254 30776.20 70.19 43636.26 53391.63 2010-09-11 13:46:01.000 254 30776.20 70.18 43636.24 88888.00 2010-09-11 13:46:02.000 254 30776.23 70.20 43636.26 88888.00 2010-09-11 13:46:03.000 254 30776.24 70.15 43636.23 88888.00 2010-09-11 13:46:04.000 254 30776.23 70.14 43636.26 88888.00 2010-09-11 13:46:05.000 254 30776.22 70.16 43636.23 53391.63 2010-09-11 13:46:06.000 254 30776.23 70.20 43636.20 88888.00 2010-09-11 13:46:07.000 254 30776.23 70.20 43636.22 88888.00 2010-09-11 13:46:08.000 254 30776.24 70.16 43636.22 88888.00 2010-09-11 13:46:09.000 254 30776.22 70.16 43636.21 88888.00 2010-09-11 13:46:10.000 254 30776.19 70.15 43636.29 53391.63 2010-09-11 13:46:11.000 254 30776.23 70.11 43636.28 88888.00 2010-09-11 13:46:12.000 254 30776.24 70.10 43636.26 88888.00 2010-09-11 13:46:13.000 254 30776.28 70.12 43636.25 88888.00 2010-09-11 13:46:14.000 254 30776.28 70.13 43636.25 88888.00 2010-09-11 13:46:15.000 254 30776.24 70.12 43636.23 53391.63 2010-09-11 13:46:16.000 254 30776.21 70.11 43636.22 88888.00 2010-09-11 13:46:17.000 254 30776.20 70.10 43636.20 88888.00 2010-09-11 13:46:18.000 254 30776.21 70.14 43636.26 88888.00 2010-09-11 13:46:19.000 254 30776.20 70.18 43636.36 88888.00 2010-09-11 13:46:20.000 254 30776.17 70.09 43636.35 53391.64 2010-09-11 13:46:21.000 254 30776.22 70.10 43636.28 88888.00 2010-09-11 13:46:22.000 254 30776.24 70.13 43636.19 88888.00 2010-09-11 13:46:23.000 254 30776.26 70.13 43636.14 88888.00 2010-09-11 13:46:24.000 254 30776.21 70.13 43636.12 88888.00 2010-09-11 13:46:25.000 254 30776.18 70.11 43636.18 53391.65 2010-09-11 13:46:26.000 254 30776.18 70.11 43636.21 88888.00 2010-09-11 13:46:27.000 254 30776.19 70.11 43636.21 88888.00 2010-09-11 13:46:28.000 254 30776.19 70.14 43636.24 88888.00 2010-09-11 13:46:29.000 254 30776.17 70.16 43636.20 88888.00 2010-09-11 13:46:30.000 254 30776.17 70.14 43636.16 53391.64 2010-09-11 13:46:31.000 254 30776.19 70.11 43636.15 88888.00 2010-09-11 13:46:32.000 254 30776.19 70.11 43636.15 88888.00 2010-09-11 13:46:33.000 254 30776.27 70.20 43636.16 88888.00 2010-09-11 13:46:34.000 254 30776.29 70.19 43636.10 88888.00 2010-09-11 13:46:35.000 254 30776.20 70.15 43636.22 53391.66 2010-09-11 13:46:36.000 254 30776.18 70.12 43636.25 88888.00 2010-09-11 13:46:37.000 254 30776.17 70.10 43636.27 88888.00 2010-09-11 13:46:38.000 254 30776.19 70.12 43636.26 88888.00 2010-09-11 13:46:39.000 254 30776.19 70.13 43636.23 88888.00 2010-09-11 13:46:40.000 254 30776.17 70.15 43636.20 53391.67 2010-09-11 13:46:41.000 254 30776.16 70.17 43636.22 88888.00 2010-09-11 13:46:42.000 254 30776.19 70.16 43636.20 88888.00 2010-09-11 13:46:43.000 254 30776.19 70.15 43636.21 88888.00 2010-09-11 13:46:44.000 254 30776.20 70.13 43636.18 88888.00 2010-09-11 13:46:45.000 254 30776.25 70.14 43636.19 53391.66 2010-09-11 13:46:46.000 254 30776.25 70.13 43636.22 88888.00 2010-09-11 13:46:47.000 254 30776.25 70.16 43636.23 88888.00 2010-09-11 13:46:48.000 254 30776.24 70.16 43636.25 88888.00 2010-09-11 13:46:49.000 254 30776.24 70.12 43636.20 88888.00 2010-09-11 13:46:50.000 254 30776.24 70.11 43636.20 53391.72 2010-09-11 13:46:51.000 254 30776.22 70.13 43636.16 88888.00 2010-09-11 13:46:52.000 254 30776.25 70.15 43636.19 88888.00 2010-09-11 13:46:53.000 254 30776.25 70.16 43636.23 88888.00 2010-09-11 13:46:54.000 254 30776.24 70.15 43636.24 88888.00 2010-09-11 13:46:55.000 254 30776.22 70.14 43636.19 53391.69 2010-09-11 13:46:56.000 254 30776.24 70.16 43636.23 88888.00 2010-09-11 13:46:57.000 254 30776.22 70.16 43636.27 88888.00 2010-09-11 13:46:58.000 254 30776.24 70.14 43636.26 88888.00 2010-09-11 13:46:59.000 254 30776.25 70.13 43636.28 88888.00 2010-09-11 13:47:00.000 254 30776.21 70.15 43636.31 53391.69 2010-09-11 13:47:01.000 254 30776.22 70.15 43636.28 88888.00 2010-09-11 13:47:02.000 254 30776.22 70.15 43636.30 88888.00 2010-09-11 13:47:03.000 254 30776.25 70.19 43636.29 88888.00 2010-09-11 13:47:04.000 254 30776.26 70.17 43636.25 88888.00 2010-09-11 13:47:05.000 254 30776.29 70.17 43636.24 53391.71 2010-09-11 13:47:06.000 254 30776.31 70.11 43636.22 88888.00 2010-09-11 13:47:07.000 254 30776.28 70.09 43636.23 88888.00 2010-09-11 13:47:08.000 254 30776.27 70.11 43636.23 88888.00 2010-09-11 13:47:09.000 254 30776.25 70.15 43636.26 88888.00 2010-09-11 13:47:10.000 254 30776.27 70.13 43636.27 53391.75 2010-09-11 13:47:11.000 254 30776.31 70.10 43636.33 88888.00 2010-09-11 13:47:12.000 254 30776.30 70.07 43636.29 88888.00 2010-09-11 13:47:13.000 254 30776.36 70.11 43636.29 88888.00 2010-09-11 13:47:14.000 254 30776.34 70.08 43636.28 88888.00 2010-09-11 13:47:15.000 254 30776.34 70.06 43636.26 53391.76 2010-09-11 13:47:16.000 254 30776.36 70.13 43636.26 88888.00 2010-09-11 13:47:17.000 254 30776.38 70.13 43636.27 88888.00 2010-09-11 13:47:18.000 254 30776.38 70.12 43636.28 88888.00 2010-09-11 13:47:19.000 254 30776.41 70.10 43636.32 88888.00 2010-09-11 13:47:20.000 254 30776.44 70.06 43636.30 53391.78 2010-09-11 13:47:21.000 254 30776.41 70.06 43636.30 88888.00 2010-09-11 13:47:22.000 254 30776.40 70.06 43636.28 88888.00 2010-09-11 13:47:23.000 254 30776.41 70.11 43636.30 88888.00 2010-09-11 13:47:24.000 254 30776.38 70.09 43636.29 88888.00 2010-09-11 13:47:25.000 254 30776.41 70.07 43636.28 53391.80 2010-09-11 13:47:26.000 254 30776.42 70.09 43636.30 88888.00 2010-09-11 13:47:27.000 254 30776.38 70.09 43636.32 88888.00 2010-09-11 13:47:28.000 254 30776.38 70.07 43636.33 88888.00 2010-09-11 13:47:29.000 254 30776.41 70.09 43636.36 88888.00 2010-09-11 13:47:30.000 254 30776.39 70.10 43636.37 53391.81 2010-09-11 13:47:31.000 254 30776.38 70.07 43636.34 88888.00 2010-09-11 13:47:32.000 254 30776.41 70.03 43636.31 88888.00 2010-09-11 13:47:33.000 254 30776.41 70.02 43636.34 88888.00 2010-09-11 13:47:34.000 254 30776.40 70.05 43636.32 88888.00 2010-09-11 13:47:35.000 254 30776.42 70.06 43636.28 53391.83 2010-09-11 13:47:36.000 254 30776.41 70.08 43636.28 88888.00 2010-09-11 13:47:37.000 254 30776.42 70.07 43636.30 88888.00 2010-09-11 13:47:38.000 254 30776.38 70.08 43636.31 88888.00 2010-09-11 13:47:39.000 254 30776.38 70.13 43636.27 88888.00 2010-09-11 13:47:40.000 254 30776.40 70.14 43636.25 53391.85 2010-09-11 13:47:41.000 254 30776.40 70.13 43636.22 88888.00 2010-09-11 13:47:42.000 254 30776.35 70.13 43636.23 88888.00 2010-09-11 13:47:43.000 254 30776.36 70.13 43636.24 88888.00 2010-09-11 13:47:44.000 254 30776.39 70.14 43636.24 88888.00 2010-09-11 13:47:45.000 254 30776.41 70.12 43636.23 53391.81 2010-09-11 13:47:46.000 254 30776.45 70.09 43636.24 88888.00 2010-09-11 13:47:47.000 254 30776.44 70.09 43636.27 88888.00 2010-09-11 13:47:48.000 254 30776.40 70.08 43636.31 88888.00 2010-09-11 13:47:49.000 254 30776.35 70.05 43636.30 88888.00 2010-09-11 13:47:50.000 254 30776.37 70.06 43636.30 53391.84 2010-09-11 13:47:51.000 254 30776.39 70.05 43636.25 88888.00 2010-09-11 13:47:52.000 254 30776.40 70.09 43636.30 88888.00 2010-09-11 13:47:53.000 254 30776.39 70.08 43636.31 88888.00 2010-09-11 13:47:54.000 254 30776.40 70.08 43636.29 88888.00 2010-09-11 13:47:55.000 254 30776.36 70.07 43636.27 53391.86 2010-09-11 13:47:56.000 254 30776.39 70.07 43636.24 88888.00 2010-09-11 13:47:57.000 254 30776.43 70.09 43636.32 88888.00 2010-09-11 13:47:58.000 254 30776.46 70.08 43636.32 88888.00 2010-09-11 13:47:59.000 254 30776.40 70.08 43636.29 88888.00 2010-09-11 13:48:00.000 254 30776.43 70.06 43636.25 53391.81 2010-09-11 13:48:01.000 254 30776.42 70.08 43636.27 88888.00 2010-09-11 13:48:02.000 254 30776.43 70.08 43636.31 88888.00 2010-09-11 13:48:03.000 254 30776.41 70.06 43636.37 88888.00 2010-09-11 13:48:04.000 254 30776.43 70.05 43636.40 88888.00 2010-09-11 13:48:05.000 254 30776.50 70.04 43636.34 53391.80 2010-09-11 13:48:06.000 254 30776.50 70.04 43636.32 88888.00 2010-09-11 13:48:07.000 254 30776.45 70.06 43636.34 88888.00 2010-09-11 13:48:08.000 254 30776.46 70.06 43636.37 88888.00 2010-09-11 13:48:09.000 254 30776.46 70.04 43636.33 88888.00 2010-09-11 13:48:10.000 254 30776.46 70.05 43636.32 53391.86 2010-09-11 13:48:11.000 254 30776.43 70.04 43636.33 88888.00 2010-09-11 13:48:12.000 254 30776.42 70.03 43636.32 88888.00 2010-09-11 13:48:13.000 254 30776.43 70.04 43636.29 88888.00 2010-09-11 13:48:14.000 254 30776.47 70.03 43636.34 88888.00 2010-09-11 13:48:15.000 254 30776.49 70.05 43636.34 53391.85 2010-09-11 13:48:16.000 254 30776.44 70.06 43636.36 88888.00 2010-09-11 13:48:17.000 254 30776.48 70.05 43636.37 88888.00 2010-09-11 13:48:18.000 254 30776.46 70.02 43636.32 88888.00 2010-09-11 13:48:19.000 254 30776.43 70.01 43636.29 88888.00 2010-09-11 13:48:20.000 254 30776.47 70.10 43636.37 53391.88 2010-09-11 13:48:21.000 254 30776.50 70.06 43636.36 88888.00 2010-09-11 13:48:22.000 254 30776.49 70.05 43636.34 88888.00 2010-09-11 13:48:23.000 254 30776.53 70.07 43636.33 88888.00 2010-09-11 13:48:24.000 254 30776.55 70.03 43636.37 88888.00 2010-09-11 13:48:25.000 254 30776.51 70.06 43636.38 53391.89 2010-09-11 13:48:26.000 254 30776.51 70.01 43636.32 88888.00 2010-09-11 13:48:27.000 254 30776.50 70.02 43636.34 88888.00 2010-09-11 13:48:28.000 254 30776.52 70.01 43636.41 88888.00 2010-09-11 13:48:29.000 254 30776.54 70.03 43636.40 88888.00 2010-09-11 13:48:30.000 254 30776.57 70.06 43636.37 53391.87 2010-09-11 13:48:31.000 254 30776.55 70.05 43636.36 88888.00 2010-09-11 13:48:32.000 254 30776.54 70.00 43636.37 88888.00 2010-09-11 13:48:33.000 254 30776.55 70.01 43636.38 88888.00 2010-09-11 13:48:34.000 254 30776.58 70.02 43636.41 88888.00 2010-09-11 13:48:35.000 254 30776.55 70.00 43636.44 53391.88 2010-09-11 13:48:36.000 254 30776.58 70.03 43636.45 88888.00 2010-09-11 13:48:37.000 254 30776.59 70.01 43636.38 88888.00 2010-09-11 13:48:38.000 254 30776.58 70.03 43636.40 88888.00 2010-09-11 13:48:39.000 254 30776.59 70.05 43636.38 88888.00 2010-09-11 13:48:40.000 254 30776.60 70.08 43636.40 53391.92 2010-09-11 13:48:41.000 254 30776.58 70.06 43636.43 88888.00 2010-09-11 13:48:42.000 254 30776.58 70.08 43636.45 88888.00 2010-09-11 13:48:43.000 254 30776.60 70.07 43636.37 88888.00 2010-09-11 13:48:44.000 254 30776.62 70.03 43636.36 88888.00 2010-09-11 13:48:45.000 254 30776.60 70.03 43636.38 53391.93 2010-09-11 13:48:46.000 254 30776.63 70.08 43636.36 88888.00 2010-09-11 13:48:47.000 254 30776.65 70.08 43636.30 88888.00 2010-09-11 13:48:48.000 254 30776.62 70.02 43636.35 88888.00 2010-09-11 13:48:49.000 254 30776.59 69.99 43636.36 88888.00 2010-09-11 13:48:50.000 254 30776.55 69.97 43636.42 53391.86 2010-09-11 13:48:51.000 254 30776.55 70.00 43636.43 88888.00 2010-09-11 13:48:52.000 254 30776.55 70.03 43636.42 88888.00 2010-09-11 13:48:53.000 254 30776.55 70.03 43636.44 88888.00 2010-09-11 13:48:54.000 254 30776.56 70.06 43636.39 88888.00 2010-09-11 13:48:55.000 254 30776.55 70.06 43636.39 53391.94 2010-09-11 13:48:56.000 254 30776.58 70.03 43636.39 88888.00 2010-09-11 13:48:57.000 254 30776.61 70.03 43636.38 88888.00 2010-09-11 13:48:58.000 254 30776.67 70.06 43636.36 88888.00 2010-09-11 13:48:59.000 254 30776.66 70.06 43636.42 88888.00 2010-09-11 13:49:00.000 254 30776.64 70.00 43636.40 53391.92 2010-09-11 13:49:01.000 254 30776.63 70.01 43636.35 88888.00 2010-09-11 13:49:02.000 254 30776.65 69.99 43636.34 88888.00 2010-09-11 13:49:03.000 254 30776.65 70.00 43636.36 88888.00 2010-09-11 13:49:04.000 254 30776.63 70.04 43636.39 88888.00 2010-09-11 13:49:05.000 254 30776.63 70.02 43636.42 53391.95 2010-09-11 13:49:06.000 254 30776.64 70.00 43636.42 88888.00 2010-09-11 13:49:07.000 254 30776.65 70.02 43636.43 88888.00 2010-09-11 13:49:08.000 254 30776.68 70.00 43636.39 88888.00 2010-09-11 13:49:09.000 254 30776.69 69.95 43636.34 88888.00 2010-09-11 13:49:10.000 254 30776.65 69.95 43636.32 53391.94 2010-09-11 13:49:11.000 254 30776.66 69.96 43636.34 88888.00 2010-09-11 13:49:12.000 254 30776.66 69.97 43636.35 88888.00 2010-09-11 13:49:13.000 254 30776.65 69.97 43636.33 88888.00 2010-09-11 13:49:14.000 254 30776.65 69.95 43636.30 88888.00 2010-09-11 13:49:15.000 254 30776.65 69.98 43636.26 53391.94 2010-09-11 13:49:16.000 254 30776.66 70.00 43636.31 88888.00 2010-09-11 13:49:17.000 254 30776.67 70.01 43636.34 88888.00 2010-09-11 13:49:18.000 254 30776.64 70.02 43636.36 88888.00 2010-09-11 13:49:19.000 254 30776.61 70.01 43636.36 88888.00 2010-09-11 13:49:20.000 254 30776.60 70.00 43636.40 53391.97 2010-09-11 13:49:21.000 254 30776.58 69.97 43636.38 88888.00 2010-09-11 13:49:22.000 254 30776.62 69.95 43636.40 88888.00 2010-09-11 13:49:23.000 254 30776.59 69.95 43636.39 88888.00 2010-09-11 13:49:24.000 254 30776.61 69.93 43636.36 88888.00 2010-09-11 13:49:25.000 254 30776.62 69.92 43636.37 53391.97 2010-09-11 13:49:26.000 254 30776.59 69.94 43636.36 88888.00 2010-09-11 13:49:27.000 254 30776.58 69.92 43636.36 88888.00 2010-09-11 13:49:28.000 254 30776.59 69.91 43636.37 88888.00 2010-09-11 13:49:29.000 254 30776.54 69.81 43636.37 88888.00 2010-09-11 13:49:30.000 254 30776.57 69.83 43636.47 53392.00 2010-09-11 13:49:31.000 254 30776.66 69.91 43636.37 88888.00 2010-09-11 13:49:32.000 254 30776.60 69.88 43636.36 88888.00 2010-09-11 13:49:33.000 254 30776.62 69.87 43636.35 88888.00 2010-09-11 13:49:34.000 254 30776.65 69.92 43636.38 88888.00 2010-09-11 13:49:35.000 254 30776.66 69.90 43636.34 53392.00 2010-09-11 13:49:36.000 254 30776.64 69.89 43636.29 88888.00 2010-09-11 13:49:37.000 254 30776.64 69.86 43636.34 88888.00 2010-09-11 13:49:38.000 254 30776.66 69.86 43636.34 88888.00 2010-09-11 13:49:39.000 254 30776.68 69.87 43636.32 88888.00 2010-09-11 13:49:40.000 254 30776.68 69.84 43636.28 53392.00 2010-09-11 13:49:41.000 254 30776.66 69.83 43636.26 88888.00 2010-09-11 13:49:42.000 254 30776.67 69.82 43636.32 88888.00 2010-09-11 13:49:43.000 254 30776.70 69.82 43636.31 88888.00 2010-09-11 13:49:44.000 254 30776.70 69.81 43636.31 88888.00 2010-09-11 13:49:45.000 254 30776.69 69.80 43636.31 53392.00 2010-09-11 13:49:46.000 254 30776.69 69.83 43636.38 88888.00 2010-09-11 13:49:47.000 254 30776.72 69.82 43636.44 88888.00 2010-09-11 13:49:48.000 254 30776.73 69.81 43636.45 88888.00 2010-09-11 13:49:49.000 254 30776.69 69.80 43636.38 88888.00 2010-09-11 13:49:50.000 254 30776.66 69.75 43636.32 53391.96 2010-09-11 13:49:51.000 254 30776.65 69.74 43636.40 88888.00 2010-09-11 13:49:52.000 254 30776.67 69.77 43636.40 88888.00 2010-09-11 13:49:53.000 254 30776.66 69.70 43636.41 88888.00 2010-09-11 13:49:54.000 254 30776.70 69.76 43636.39 88888.00 2010-09-11 13:49:55.000 254 30776.70 69.74 43636.38 53392.00 2010-09-11 13:49:56.000 254 30776.71 69.73 43636.37 88888.00 2010-09-11 13:49:57.000 254 30776.72 69.73 43636.36 88888.00 2010-09-11 13:49:58.000 254 30776.69 69.77 43636.39 88888.00 2010-09-11 13:49:59.000 254 30776.69 69.76 43636.39 88888.00 2010-09-11 13:50:00.000 254 30776.68 69.76 43636.39 53391.97 2010-09-11 13:50:01.000 254 30776.64 69.74 43636.38 88888.00 2010-09-11 13:50:02.000 254 30776.68 69.75 43636.40 88888.00 2010-09-11 13:50:03.000 254 30776.70 69.69 43636.39 88888.00 2010-09-11 13:50:04.000 254 30776.67 69.65 43636.36 88888.00 2010-09-11 13:50:05.000 254 30776.70 69.66 43636.39 53392.04 2010-09-11 13:50:06.000 254 30776.68 69.65 43636.38 88888.00 2010-09-11 13:50:07.000 254 30776.68 69.71 43636.39 88888.00 2010-09-11 13:50:08.000 254 30776.68 69.72 43636.43 88888.00 2010-09-11 13:50:09.000 254 30776.67 69.68 43636.37 88888.00 2010-09-11 13:50:10.000 254 30776.69 69.63 43636.32 53392.01 2010-09-11 13:50:11.000 254 30776.68 69.64 43636.31 88888.00 2010-09-11 13:50:12.000 254 30776.66 69.67 43636.37 88888.00 2010-09-11 13:50:13.000 254 30776.69 69.70 43636.42 88888.00 2010-09-11 13:50:14.000 254 30776.69 69.69 43636.41 88888.00 2010-09-11 13:50:15.000 254 30776.68 69.67 43636.39 53392.03 2010-09-11 13:50:16.000 254 30776.64 69.64 43636.39 88888.00 2010-09-11 13:50:17.000 254 30776.65 69.64 43636.38 88888.00 2010-09-11 13:50:18.000 254 30776.69 69.61 43636.37 88888.00 2010-09-11 13:50:19.000 254 30776.70 69.57 43636.32 88888.00 2010-09-11 13:50:20.000 254 30776.70 69.59 43636.33 53392.00 2010-09-11 13:50:21.000 254 30776.70 69.57 43636.34 88888.00 2010-09-11 13:50:22.000 254 30776.70 69.57 43636.37 88888.00 2010-09-11 13:50:23.000 254 30776.71 69.59 43636.38 88888.00 2010-09-11 13:50:24.000 254 30776.73 69.57 43636.32 88888.00 2010-09-11 13:50:25.000 254 30776.72 69.55 43636.30 53392.03 2010-09-11 13:50:26.000 254 30776.70 69.57 43636.34 88888.00 2010-09-11 13:50:27.000 254 30776.69 69.56 43636.36 88888.00 2010-09-11 13:50:28.000 254 30776.68 69.58 43636.39 88888.00 2010-09-11 13:50:29.000 254 30776.69 69.62 43636.38 88888.00 2010-09-11 13:50:30.000 254 30776.67 69.56 43636.38 53392.01 2010-09-11 13:50:31.000 254 30776.64 69.56 43636.39 88888.00 2010-09-11 13:50:32.000 254 30776.69 69.62 43636.36 88888.00 2010-09-11 13:50:33.000 254 30776.67 69.61 43636.37 88888.00 2010-09-11 13:50:34.000 254 30776.67 69.59 43636.36 88888.00 2010-09-11 13:50:35.000 254 30776.68 69.60 43636.32 53392.03 2010-09-11 13:50:36.000 254 30776.68 69.61 43636.39 88888.00 2010-09-11 13:50:37.000 254 30776.67 69.57 43636.36 88888.00 2010-09-11 13:50:38.000 254 30776.68 69.58 43636.40 88888.00 2010-09-11 13:50:39.000 254 30776.65 69.59 43636.41 88888.00 2010-09-11 13:50:40.000 254 30776.64 69.57 43636.39 53392.02 2010-09-11 13:50:41.000 254 30776.63 69.60 43636.37 88888.00 2010-09-11 13:50:42.000 254 30776.66 69.59 43636.40 88888.00 2010-09-11 13:50:43.000 254 30776.66 69.62 43636.39 88888.00 2010-09-11 13:50:44.000 254 30776.66 69.58 43636.40 88888.00 2010-09-11 13:50:45.000 254 30776.67 69.56 43636.38 53392.03 2010-09-11 13:50:46.000 254 30776.71 69.57 43636.37 88888.00 2010-09-11 13:50:47.000 254 30776.74 69.57 43636.34 88888.00 2010-09-11 13:50:48.000 254 30776.71 69.57 43636.37 88888.00 2010-09-11 13:50:49.000 254 30776.69 69.56 43636.35 88888.00 2010-09-11 13:50:50.000 254 30776.73 69.57 43636.36 53392.03 2010-09-11 13:50:51.000 254 30776.69 69.56 43636.32 88888.00 2010-09-11 13:50:52.000 254 30776.69 69.54 43636.39 88888.00 2010-09-11 13:50:53.000 254 30776.70 69.56 43636.39 88888.00 2010-09-11 13:50:54.000 254 30776.71 69.59 43636.38 88888.00 2010-09-11 13:50:55.000 254 30776.71 69.58 43636.37 53392.08 2010-09-11 13:50:56.000 254 30776.71 69.55 43636.33 88888.00 2010-09-11 13:50:57.000 254 30776.74 69.51 43636.36 88888.00 2010-09-11 13:50:58.000 254 30776.72 69.53 43636.37 88888.00 2010-09-11 13:50:59.000 254 30776.72 69.58 43636.36 88888.00 2010-09-11 13:51:00.000 254 30776.73 69.56 43636.35 53392.10 2010-09-11 13:51:01.000 254 30776.73 69.53 43636.36 88888.00 2010-09-11 13:51:02.000 254 30776.74 69.52 43636.36 88888.00 2010-09-11 13:51:03.000 254 30776.74 69.48 43636.38 88888.00 2010-09-11 13:51:04.000 254 30776.75 69.49 43636.41 88888.00 2010-09-11 13:51:05.000 254 30776.75 69.53 43636.40 53392.11 2010-09-11 13:51:06.000 254 30776.73 69.54 43636.42 88888.00 2010-09-11 13:51:07.000 254 30776.74 69.53 43636.46 88888.00 2010-09-11 13:51:08.000 254 30776.78 69.54 43636.47 88888.00 2010-09-11 13:51:09.000 254 30776.79 69.50 43636.47 88888.00 2010-09-11 13:51:10.000 254 30776.81 69.49 43636.45 53392.11 2010-09-11 13:51:11.000 254 30776.81 69.50 43636.48 88888.00 2010-09-11 13:51:12.000 254 30776.81 69.48 43636.49 88888.00 2010-09-11 13:51:13.000 254 30776.80 69.47 43636.48 88888.00 2010-09-11 13:51:14.000 254 30776.79 69.46 43636.44 88888.00 2010-09-11 13:51:15.000 254 30776.77 69.46 43636.45 53392.16 2010-09-11 13:51:16.000 254 30776.77 69.48 43636.49 88888.00 2010-09-11 13:51:17.000 254 30776.80 69.50 43636.45 88888.00 2010-09-11 13:51:18.000 254 30776.82 69.52 43636.49 88888.00 2010-09-11 13:51:19.000 254 30776.83 69.51 43636.50 88888.00 2010-09-11 13:51:20.000 254 30776.85 69.50 43636.50 53392.15 2010-09-11 13:51:21.000 254 30776.84 69.50 43636.49 88888.00 2010-09-11 13:51:22.000 254 30776.84 69.50 43636.49 88888.00 2010-09-11 13:51:23.000 254 30776.80 69.51 43636.47 88888.00 2010-09-11 13:51:24.000 254 30776.83 69.51 43636.45 88888.00 2010-09-11 13:51:25.000 254 30776.83 69.52 43636.47 53392.12 2010-09-11 13:51:26.000 254 30776.82 69.52 43636.47 88888.00 2010-09-11 13:51:27.000 254 30776.81 69.51 43636.43 88888.00 2010-09-11 13:51:28.000 254 30776.79 69.53 43636.45 88888.00 2010-09-11 13:51:29.000 254 30776.80 69.54 43636.47 88888.00 2010-09-11 13:51:30.000 254 30776.81 69.54 43636.46 53392.17 2010-09-11 13:51:31.000 254 30776.82 69.55 43636.51 88888.00 2010-09-11 13:51:32.000 254 30776.82 69.52 43636.49 88888.00 2010-09-11 13:51:33.000 254 30776.79 69.58 43636.50 88888.00 2010-09-11 13:51:34.000 254 30776.82 69.58 43636.46 88888.00 2010-09-11 13:51:35.000 254 30776.79 69.54 43636.44 53392.14 2010-09-11 13:51:36.000 254 30776.82 69.55 43636.47 88888.00 2010-09-11 13:51:37.000 254 30776.85 69.56 43636.48 88888.00 2010-09-11 13:51:38.000 254 30776.82 69.55 43636.47 88888.00 2010-09-11 13:51:39.000 254 30776.82 69.52 43636.45 88888.00 2010-09-11 13:51:40.000 254 30776.82 69.56 43636.50 53392.10 2010-09-11 13:51:41.000 254 30776.81 69.54 43636.47 88888.00 2010-09-11 13:51:42.000 254 30776.82 69.57 43636.51 88888.00 2010-09-11 13:51:43.000 254 30776.83 69.53 43636.55 88888.00 2010-09-11 13:51:44.000 254 30776.81 69.51 43636.54 88888.00 2010-09-11 13:51:45.000 254 30776.84 69.54 43636.58 53392.20 2010-09-11 13:51:46.000 254 30776.83 69.56 43636.50 88888.00 2010-09-11 13:51:47.000 254 30776.84 69.59 43636.51 88888.00 2010-09-11 13:51:48.000 254 30776.81 69.58 43636.51 88888.00 2010-09-11 13:51:49.000 254 30776.81 69.54 43636.50 88888.00 2010-09-11 13:51:50.000 254 30776.79 69.53 43636.49 53392.13 2010-09-11 13:51:51.000 254 30776.73 69.51 43636.44 88888.00 2010-09-11 13:51:52.000 254 30776.74 69.52 43636.43 88888.00 2010-09-11 13:51:53.000 254 30776.74 69.52 43636.46 88888.00 2010-09-11 13:51:54.000 254 30776.73 69.54 43636.49 88888.00 2010-09-11 13:51:55.000 254 30776.74 69.54 43636.50 53392.15 2010-09-11 13:51:56.000 254 30776.75 69.53 43636.48 88888.00 2010-09-11 13:51:57.000 254 30776.74 69.50 43636.46 88888.00 2010-09-11 13:51:58.000 254 30776.77 69.54 43636.47 88888.00 2010-09-11 13:51:59.000 254 30776.75 69.53 43636.51 88888.00 2010-09-11 13:52:00.000 254 30776.78 69.49 43636.49 53392.08 2010-09-11 13:52:01.000 254 30776.74 69.48 43636.45 88888.00 2010-09-11 13:52:02.000 254 30776.74 69.48 43636.36 88888.00 2010-09-11 13:52:03.000 254 30776.75 69.44 43636.36 88888.00 2010-09-11 13:52:04.000 254 30776.78 69.47 43636.39 88888.00 2010-09-11 13:52:05.000 254 30776.77 69.50 43636.39 53392.06 2010-09-11 13:52:06.000 254 30776.77 69.50 43636.36 88888.00 2010-09-11 13:52:07.000 254 30776.79 69.50 43636.36 88888.00 2010-09-11 13:52:08.000 254 30776.80 69.46 43636.35 88888.00 2010-09-11 13:52:09.000 254 30776.79 69.43 43636.38 88888.00 2010-09-11 13:52:10.000 254 30776.75 69.44 43636.37 53392.09 2010-09-11 13:52:11.000 254 30776.76 69.45 43636.36 88888.00 2010-09-11 13:52:12.000 254 30776.78 69.45 43636.33 88888.00 2010-09-11 13:52:13.000 254 30776.80 69.46 43636.37 88888.00 2010-09-11 13:52:14.000 254 30776.78 69.48 43636.39 88888.00 2010-09-11 13:52:15.000 254 30776.76 69.46 43636.43 53392.09 2010-09-11 13:52:16.000 254 30776.76 69.47 43636.42 88888.00 2010-09-11 13:52:17.000 254 30776.76 69.49 43636.40 88888.00 2010-09-11 13:52:18.000 254 30776.76 69.50 43636.45 88888.00 2010-09-11 13:52:19.000 254 30776.74 69.49 43636.41 88888.00 2010-09-11 13:52:20.000 254 30776.75 69.49 43636.44 53392.09 2010-09-11 13:52:21.000 254 30776.78 69.42 43636.41 88888.00 2010-09-11 13:52:22.000 254 30776.80 69.41 43636.44 88888.00 2010-09-11 13:52:23.000 254 30776.76 69.42 43636.42 88888.00 2010-09-11 13:52:24.000 254 30776.74 69.44 43636.40 88888.00 2010-09-11 13:52:25.000 254 30776.77 69.43 43636.41 53392.09 2010-09-11 13:52:26.000 254 30776.74 69.36 43636.41 88888.00 2010-09-11 13:52:27.000 254 30776.75 69.40 43636.44 88888.00 2010-09-11 13:52:28.000 254 30776.72 69.38 43636.50 88888.00 2010-09-11 13:52:29.000 254 30776.63 69.31 43636.63 88888.00 2010-09-11 13:52:30.000 254 30776.76 69.39 43636.51 53392.12 2010-09-11 13:52:31.000 254 30776.77 69.40 43636.46 88888.00 2010-09-11 13:52:32.000 254 30776.77 69.41 43636.41 88888.00 2010-09-11 13:52:33.000 254 30776.79 69.40 43636.43 88888.00 2010-09-11 13:52:34.000 254 30776.80 69.38 43636.41 88888.00 2010-09-11 13:52:35.000 254 30776.80 69.38 43636.44 53392.10 2010-09-11 13:52:36.000 254 30776.80 69.36 43636.46 88888.00 2010-09-11 13:52:37.000 254 30776.83 69.37 43636.49 88888.00 2010-09-11 13:52:38.000 254 30776.87 69.35 43636.41 88888.00 2010-09-11 13:52:39.000 254 30776.85 69.36 43636.44 88888.00 2010-09-11 13:52:40.000 254 30776.83 69.35 43636.45 53392.10 2010-09-11 13:52:41.000 254 30776.84 69.36 43636.47 88888.00 2010-09-11 13:52:42.000 254 30776.85 69.38 43636.54 88888.00 2010-09-11 13:52:43.000 254 30776.87 69.36 43636.51 88888.00 2010-09-11 13:52:44.000 254 30776.87 69.36 43636.47 88888.00 2010-09-11 13:52:45.000 254 30776.86 69.38 43636.54 53392.17 2010-09-11 13:52:46.000 254 30776.85 69.36 43636.51 88888.00 2010-09-11 13:52:47.000 254 30776.87 69.39 43636.52 88888.00 2010-09-11 13:52:48.000 254 30776.89 69.42 43636.56 88888.00 2010-09-11 13:52:49.000 254 30776.80 69.33 43636.62 88888.00 2010-09-11 13:52:50.000 254 30776.88 69.40 43636.60 53392.19 2010-09-11 13:52:51.000 254 30776.93 69.40 43636.48 88888.00 2010-09-11 13:52:52.000 254 30776.92 69.39 43636.49 88888.00 2010-09-11 13:52:53.000 254 30776.87 69.40 43636.54 88888.00 2010-09-11 13:52:54.000 254 30776.92 69.42 43636.46 88888.00 2010-09-11 13:52:55.000 254 30776.90 69.44 43636.49 53392.16 2010-09-11 13:52:56.000 254 30776.90 69.46 43636.51 88888.00 2010-09-11 13:52:57.000 254 30776.94 69.48 43636.55 88888.00 2010-09-11 13:52:58.000 254 30776.94 69.43 43636.48 88888.00 2010-09-11 13:52:59.000 254 30776.91 69.44 43636.57 88888.00 2010-09-11 13:53:00.000 254 30776.93 69.46 43636.59 53392.23 2010-09-11 13:53:01.000 254 30776.95 69.45 43636.57 88888.00 2010-09-11 13:53:02.000 254 30776.96 69.48 43636.55 88888.00 2010-09-11 13:53:03.000 254 30776.98 69.51 43636.53 88888.00 2010-09-11 13:53:04.000 254 30776.98 69.50 43636.53 88888.00 2010-09-11 13:53:05.000 254 30776.97 69.47 43636.52 53392.23 2010-09-11 13:53:06.000 254 30776.97 69.47 43636.52 88888.00 2010-09-11 13:53:07.000 254 30776.95 69.43 43636.55 88888.00 2010-09-11 13:53:08.000 254 30776.95 69.43 43636.52 88888.00 2010-09-11 13:53:09.000 254 30776.98 69.48 43636.56 88888.00 2010-09-11 13:53:10.000 254 30777.02 69.46 43636.56 53392.27 2010-09-11 13:53:11.000 254 30777.00 69.47 43636.57 88888.00 2010-09-11 13:53:12.000 254 30776.98 69.53 43636.53 88888.00 2010-09-11 13:53:13.000 254 30776.93 69.51 43636.54 88888.00 2010-09-11 13:53:14.000 254 30776.88 69.44 43636.62 88888.00 2010-09-11 13:53:15.000 254 30776.97 69.49 43636.50 53392.24 2010-09-11 13:53:16.000 254 30776.96 69.49 43636.46 88888.00 2010-09-11 13:53:17.000 254 30776.94 69.50 43636.51 88888.00 2010-09-11 13:53:18.000 254 30776.95 69.48 43636.52 88888.00 2010-09-11 13:53:19.000 254 30776.96 69.53 43636.51 88888.00 2010-09-11 13:53:20.000 254 30776.96 69.52 43636.48 53392.21 2010-09-11 13:53:21.000 254 30776.95 69.51 43636.45 88888.00 2010-09-11 13:53:22.000 254 30776.94 69.47 43636.43 88888.00 2010-09-11 13:53:23.000 254 30776.94 69.50 43636.45 88888.00 2010-09-11 13:53:24.000 254 30776.96 69.52 43636.43 88888.00 2010-09-11 13:53:25.000 254 30776.96 69.51 43636.47 53392.24 2010-09-11 13:53:26.000 254 30776.95 69.50 43636.46 88888.00 2010-09-11 13:53:27.000 254 30776.99 69.53 43636.49 88888.00 2010-09-11 13:53:28.000 254 30776.98 69.54 43636.51 88888.00 2010-09-11 13:53:29.000 254 30776.98 69.52 43636.55 88888.00 2010-09-11 13:53:30.000 254 30777.00 69.47 43636.46 53392.23 2010-09-11 13:53:31.000 254 30776.99 69.47 43636.45 88888.00 2010-09-11 13:53:32.000 254 30776.98 69.53 43636.52 88888.00 2010-09-11 13:53:33.000 254 30776.96 69.51 43636.52 88888.00 2010-09-11 13:53:34.000 254 30777.01 69.51 43636.50 88888.00 2010-09-11 13:53:35.000 254 30777.00 69.53 43636.48 53392.22 2010-09-11 13:53:36.000 254 30776.98 69.55 43636.47 88888.00 2010-09-11 13:53:37.000 254 30776.98 69.51 43636.52 88888.00 2010-09-11 13:53:38.000 254 30776.98 69.51 43636.52 88888.00 2010-09-11 13:53:39.000 254 30776.98 69.47 43636.46 88888.00 2010-09-11 13:53:40.000 254 30776.97 69.48 43636.48 53392.27 2010-09-11 13:53:41.000 254 30777.00 69.48 43636.49 88888.00 2010-09-11 13:53:42.000 254 30777.00 69.46 43636.46 88888.00 2010-09-11 13:53:43.000 254 30777.01 69.53 43636.46 88888.00 2010-09-11 13:53:44.000 254 30777.01 69.53 43636.44 88888.00 2010-09-11 13:53:45.000 254 30777.00 69.52 43636.46 53392.26 2010-09-11 13:53:46.000 254 30777.02 69.57 43636.51 88888.00 2010-09-11 13:53:47.000 254 30777.01 69.58 43636.51 88888.00 2010-09-11 13:53:48.000 254 30776.98 69.61 43636.50 88888.00 2010-09-11 13:53:49.000 254 30777.00 69.56 43636.49 88888.00 2010-09-11 13:53:50.000 254 30777.03 69.56 43636.49 53392.26 2010-09-11 13:53:51.000 254 30777.06 69.56 43636.47 88888.00 2010-09-11 13:53:52.000 254 30777.05 69.56 43636.51 88888.00 2010-09-11 13:53:53.000 254 30777.03 69.53 43636.58 88888.00 2010-09-11 13:53:54.000 254 30777.04 69.51 43636.62 88888.00 2010-09-11 13:53:55.000 254 30777.04 69.45 43636.58 53392.28 2010-09-11 13:53:56.000 254 30777.04 69.49 43636.54 88888.00 2010-09-11 13:53:57.000 254 30777.03 69.49 43636.51 88888.00 2010-09-11 13:53:58.000 254 30776.99 69.48 43636.58 88888.00 2010-09-11 13:53:59.000 254 30776.99 69.48 43636.57 88888.00 2010-09-11 13:54:00.000 254 30777.05 69.52 43636.57 53392.26 2010-09-11 13:54:01.000 254 30777.04 69.52 43636.57 88888.00 2010-09-11 13:54:02.000 254 30777.03 69.50 43636.57 88888.00 2010-09-11 13:54:03.000 254 30777.05 69.48 43636.59 88888.00 2010-09-11 13:54:04.000 254 30777.07 69.49 43636.54 88888.00 2010-09-11 13:54:05.000 254 30777.04 69.47 43636.50 53392.26 2010-09-11 13:54:06.000 254 30776.94 69.39 43636.59 88888.00 2010-09-11 13:54:07.000 254 30777.01 69.44 43636.63 88888.00 2010-09-11 13:54:08.000 254 30777.02 69.50 43636.59 88888.00 2010-09-11 13:54:09.000 254 30777.00 69.54 43636.57 88888.00 2010-09-11 13:54:10.000 254 30777.00 69.51 43636.55 53392.33 2010-09-11 13:54:11.000 254 30777.04 69.50 43636.50 88888.00 2010-09-11 13:54:12.000 254 30777.02 69.52 43636.52 88888.00 2010-09-11 13:54:13.000 254 30777.01 69.55 43636.51 88888.00 2010-09-11 13:54:14.000 254 30776.99 69.53 43636.54 88888.00 2010-09-11 13:54:15.000 254 30777.01 69.50 43636.58 53392.28 2010-09-11 13:54:16.000 254 30777.02 69.48 43636.54 88888.00 2010-09-11 13:54:17.000 254 30777.03 69.46 43636.54 88888.00 2010-09-11 13:54:18.000 254 30777.02 69.47 43636.55 88888.00 2010-09-11 13:54:19.000 254 30777.00 69.48 43636.53 88888.00 2010-09-11 13:54:20.000 254 30777.02 69.48 43636.56 53392.26 2010-09-11 13:54:21.000 254 30777.02 69.46 43636.56 88888.00 2010-09-11 13:54:22.000 254 30777.03 69.46 43636.49 88888.00 2010-09-11 13:54:23.000 254 30777.04 69.48 43636.47 88888.00 2010-09-11 13:54:24.000 254 30777.02 69.47 43636.45 88888.00 2010-09-11 13:54:25.000 254 30777.04 69.47 43636.46 53392.28 2010-09-11 13:54:26.000 254 30777.08 69.48 43636.49 88888.00 2010-09-11 13:54:27.000 254 30777.10 69.49 43636.52 88888.00 2010-09-11 13:54:28.000 254 30777.08 69.48 43636.53 88888.00 2010-09-11 13:54:29.000 254 30777.11 69.47 43636.48 88888.00 2010-09-11 13:54:30.000 254 30777.12 69.43 43636.42 53392.28 2010-09-11 13:54:31.000 254 30777.11 69.48 43636.50 88888.00 2010-09-11 13:54:32.000 254 30777.11 69.52 43636.53 88888.00 2010-09-11 13:54:33.000 254 30777.08 69.55 43636.53 88888.00 2010-09-11 13:54:34.000 254 30777.10 69.55 43636.51 88888.00 2010-09-11 13:54:35.000 254 30777.11 69.50 43636.49 53392.28 2010-09-11 13:54:36.000 254 30777.06 69.49 43636.55 88888.00 2010-09-11 13:54:37.000 254 30777.02 69.51 43636.53 88888.00 2010-09-11 13:54:38.000 254 30777.06 69.53 43636.57 88888.00 2010-09-11 13:54:39.000 254 30777.09 69.57 43636.56 88888.00 2010-09-11 13:54:40.000 254 30777.14 69.59 43636.52 53392.30 2010-09-11 13:54:41.000 254 30777.11 69.58 43636.54 88888.00 2010-09-11 13:54:42.000 254 30777.10 69.58 43636.50 88888.00 2010-09-11 13:54:43.000 254 30777.10 69.64 43636.45 88888.00 2010-09-11 13:54:44.000 254 30777.08 69.66 43636.47 88888.00 2010-09-11 13:54:45.000 254 30777.12 69.61 43636.40 53392.33 2010-09-11 13:54:46.000 254 30777.14 69.60 43636.39 88888.00 2010-09-11 13:54:47.000 254 30777.16 69.64 43636.39 88888.00 2010-09-11 13:54:48.000 254 30777.15 69.66 43636.48 88888.00 2010-09-11 13:54:49.000 254 30777.13 69.61 43636.51 88888.00 2010-09-11 13:54:50.000 254 30777.10 69.62 43636.51 53392.32 2010-09-11 13:54:51.000 254 30777.08 69.58 43636.49 88888.00 2010-09-11 13:54:52.000 254 30777.11 69.57 43636.51 88888.00 2010-09-11 13:54:53.000 254 30777.12 69.58 43636.50 88888.00 2010-09-11 13:54:54.000 254 30777.12 69.62 43636.50 88888.00 2010-09-11 13:54:55.000 254 30777.12 69.62 43636.47 53392.35 2010-09-11 13:54:56.000 254 30777.07 69.63 43636.51 88888.00 2010-09-11 13:54:57.000 254 30777.08 69.64 43636.53 88888.00 2010-09-11 13:54:58.000 254 30777.13 69.68 43636.52 88888.00 2010-09-11 13:54:59.000 254 30777.11 69.64 43636.52 88888.00 2010-09-11 13:55:00.000 254 30777.14 69.65 43636.47 53392.34 2010-09-11 13:55:01.000 254 30777.14 69.67 43636.46 88888.00 2010-09-11 13:55:02.000 254 30777.11 69.68 43636.54 88888.00 2010-09-11 13:55:03.000 254 30777.12 69.65 43636.53 88888.00 2010-09-11 13:55:04.000 254 30777.13 69.67 43636.53 88888.00 2010-09-11 13:55:05.000 254 30777.11 69.67 43636.54 53392.37 2010-09-11 13:55:06.000 254 30777.13 69.67 43636.49 88888.00 2010-09-11 13:55:07.000 254 30777.12 69.65 43636.49 88888.00 2010-09-11 13:55:08.000 254 30777.11 69.64 43636.51 88888.00 2010-09-11 13:55:09.000 254 30777.13 69.65 43636.53 88888.00 2010-09-11 13:55:10.000 254 30777.11 69.67 43636.50 53392.38 2010-09-11 13:55:11.000 254 30777.14 69.67 43636.52 88888.00 2010-09-11 13:55:12.000 254 30777.17 69.72 43636.49 88888.00 2010-09-11 13:55:13.000 254 30777.20 69.73 43636.50 88888.00 2010-09-11 13:55:14.000 254 30777.17 69.74 43636.53 88888.00 2010-09-11 13:55:15.000 254 30777.13 69.73 43636.49 53392.37 2010-09-11 13:55:16.000 254 30777.14 69.71 43636.49 88888.00 2010-09-11 13:55:17.000 254 30777.16 69.74 43636.52 88888.00 2010-09-11 13:55:18.000 254 30777.17 69.78 43636.54 88888.00 2010-09-11 13:55:19.000 254 30777.18 69.74 43636.53 88888.00 2010-09-11 13:55:20.000 254 30777.17 69.73 43636.52 53392.39 2010-09-11 13:55:21.000 254 30777.17 69.73 43636.47 88888.00 2010-09-11 13:55:22.000 254 30777.14 69.74 43636.45 88888.00 2010-09-11 13:55:23.000 254 30777.13 69.73 43636.42 88888.00 2010-09-11 13:55:24.000 254 30777.14 69.71 43636.44 88888.00 2010-09-11 13:55:25.000 254 30777.15 69.68 43636.43 53392.37 2010-09-11 13:55:26.000 254 30777.11 69.69 43636.43 88888.00 2010-09-11 13:55:27.000 254 30777.13 69.73 43636.45 88888.00 2010-09-11 13:55:28.000 254 30777.12 69.73 43636.50 88888.00 2010-09-11 13:55:29.000 254 30777.12 69.73 43636.48 88888.00 2010-09-11 13:55:30.000 254 30777.14 69.73 43636.46 53392.37 2010-09-11 13:55:31.000 254 30777.17 69.73 43636.46 88888.00 2010-09-11 13:55:32.000 254 30777.19 69.72 43636.48 88888.00 2010-09-11 13:55:33.000 254 30777.20 69.74 43636.51 88888.00 2010-09-11 13:55:34.000 254 30777.21 69.72 43636.54 88888.00 2010-09-11 13:55:35.000 254 30777.20 69.70 43636.56 53392.37 2010-09-11 13:55:36.000 254 30777.21 69.69 43636.51 88888.00 2010-09-11 13:55:37.000 254 30777.19 69.68 43636.43 88888.00 2010-09-11 13:55:38.000 254 30777.22 69.69 43636.46 88888.00 2010-09-11 13:55:39.000 254 30777.23 69.69 43636.53 88888.00 2010-09-11 13:55:40.000 254 30777.23 69.70 43636.55 53392.36 2010-09-11 13:55:41.000 254 30777.25 69.75 43636.46 88888.00 2010-09-11 13:55:42.000 254 30777.24 69.73 43636.48 88888.00 2010-09-11 13:55:43.000 254 30777.22 69.73 43636.50 88888.00 2010-09-11 13:55:44.000 254 30777.21 69.72 43636.47 88888.00 2010-09-11 13:55:45.000 254 30777.21 69.73 43636.51 53392.40 2010-09-11 13:55:46.000 254 30777.24 69.72 43636.49 88888.00 2010-09-11 13:55:47.000 254 30777.24 69.70 43636.49 88888.00 2010-09-11 13:55:48.000 254 30777.24 69.72 43636.52 88888.00 2010-09-11 13:55:49.000 254 30777.23 69.69 43636.50 88888.00 2010-09-11 13:55:50.000 254 30777.24 69.71 43636.50 53392.43 2010-09-11 13:55:51.000 254 30777.25 69.70 43636.50 88888.00 2010-09-11 13:55:52.000 254 30777.25 69.64 43636.51 88888.00 2010-09-11 13:55:53.000 254 30777.30 69.70 43636.51 88888.00 2010-09-11 13:55:54.000 254 30777.38 69.75 43636.35 88888.00 2010-09-11 13:55:55.000 254 30777.29 69.61 43636.37 53392.45 2010-09-11 13:55:56.000 254 30777.30 69.64 43636.46 88888.00 2010-09-11 13:55:57.000 254 30777.31 69.67 43636.50 88888.00 2010-09-11 13:55:58.000 254 30777.31 69.68 43636.53 88888.00 2010-09-11 13:55:59.000 254 30777.32 69.68 43636.48 88888.00 2010-09-11 13:56:00.000 254 30777.32 69.69 43636.53 53392.49 2010-09-11 13:56:01.000 254 30777.33 69.69 43636.55 88888.00 2010-09-11 13:56:02.000 254 30777.31 69.71 43636.57 88888.00 2010-09-11 13:56:03.000 254 30777.29 69.73 43636.59 88888.00 2010-09-11 13:56:04.000 254 30777.33 69.69 43636.56 88888.00 2010-09-11 13:56:05.000 254 30777.33 69.64 43636.53 53392.48 2010-09-11 13:56:06.000 254 30777.33 69.62 43636.52 88888.00 2010-09-11 13:56:07.000 254 30777.32 69.64 43636.56 88888.00 2010-09-11 13:56:08.000 254 30777.38 69.67 43636.59 88888.00 2010-09-11 13:56:09.000 254 30777.39 69.67 43636.57 88888.00 2010-09-11 13:56:10.000 254 30777.38 69.65 43636.53 53392.47 2010-09-11 13:56:11.000 254 30777.40 69.65 43636.54 88888.00 2010-09-11 13:56:12.000 254 30777.38 69.66 43636.56 88888.00 2010-09-11 13:56:13.000 254 30777.35 69.67 43636.52 88888.00 2010-09-11 13:56:14.000 254 30777.35 69.64 43636.49 88888.00 2010-09-11 13:56:15.000 254 30777.36 69.61 43636.51 53392.52 2010-09-11 13:56:16.000 254 30777.34 69.62 43636.55 88888.00 2010-09-11 13:56:17.000 254 30777.36 69.64 43636.56 88888.00 2010-09-11 13:56:18.000 254 30777.38 69.66 43636.54 88888.00 2010-09-11 13:56:19.000 254 30777.40 69.65 43636.56 88888.00 2010-09-11 13:56:20.000 254 30777.38 69.65 43636.58 53392.55 2010-09-11 13:56:21.000 254 30777.39 69.63 43636.54 88888.00 2010-09-11 13:56:22.000 254 30777.43 69.61 43636.48 88888.00 2010-09-11 13:56:23.000 254 30777.42 69.63 43636.48 88888.00 2010-09-11 13:56:24.000 254 30777.39 69.64 43636.51 88888.00 2010-09-11 13:56:25.000 254 30777.38 69.63 43636.54 53392.57 2010-09-11 13:56:26.000 254 30777.40 69.64 43636.53 88888.00 2010-09-11 13:56:27.000 254 30777.41 69.64 43636.57 88888.00 2010-09-11 13:56:28.000 254 30777.38 69.62 43636.49 88888.00 2010-09-11 13:56:29.000 254 30777.36 69.64 43636.48 88888.00 2010-09-11 13:56:30.000 254 30777.40 69.63 43636.50 53392.55 2010-09-11 13:56:31.000 254 30777.43 69.65 43636.49 88888.00 2010-09-11 13:56:32.000 254 30777.44 69.67 43636.49 88888.00 2010-09-11 13:56:33.000 254 30777.45 69.60 43636.51 88888.00 2010-09-11 13:56:34.000 254 30777.47 69.59 43636.55 88888.00 2010-09-11 13:56:35.000 254 30777.44 69.59 43636.60 53392.54 2010-09-11 13:56:36.000 254 30777.43 69.62 43636.55 88888.00 2010-09-11 13:56:37.000 254 30777.43 69.62 43636.54 88888.00 2010-09-11 13:56:38.000 254 30777.45 69.62 43636.58 88888.00 2010-09-11 13:56:39.000 254 30777.50 69.62 43636.59 88888.00 2010-09-11 13:56:40.000 254 30777.47 69.58 43636.57 53392.59 2010-09-11 13:56:41.000 254 30777.44 69.62 43636.55 88888.00 2010-09-11 13:56:42.000 254 30777.41 69.61 43636.52 88888.00 2010-09-11 13:56:43.000 254 30777.44 69.56 43636.46 88888.00 2010-09-11 13:56:44.000 254 30777.49 69.60 43636.48 88888.00 2010-09-11 13:56:45.000 254 30777.49 69.58 43636.46 53392.61 2010-09-11 13:56:46.000 254 30777.53 69.59 43636.46 88888.00 2010-09-11 13:56:47.000 254 30777.53 69.60 43636.52 88888.00 2010-09-11 13:56:48.000 254 30777.51 69.61 43636.53 88888.00 2010-09-11 13:56:49.000 254 30777.49 69.61 43636.53 88888.00 2010-09-11 13:56:50.000 254 30777.51 69.58 43636.50 53392.64 2010-09-11 13:56:51.000 254 30777.51 69.63 43636.47 88888.00 2010-09-11 13:56:52.000 254 30777.53 69.63 43636.51 88888.00 2010-09-11 13:56:53.000 254 30777.51 69.61 43636.54 88888.00 2010-09-11 13:56:54.000 254 30777.52 69.65 43636.56 88888.00 2010-09-11 13:56:55.000 254 30777.53 69.64 43636.54 53392.64 2010-09-11 13:56:56.000 254 30777.56 69.66 43636.52 88888.00 2010-09-11 13:56:57.000 254 30777.57 69.67 43636.51 88888.00 2010-09-11 13:56:58.000 254 30777.60 69.72 43636.52 88888.00 2010-09-11 13:56:59.000 254 30777.58 69.76 43636.51 88888.00 2010-09-11 13:57:00.000 254 30777.57 69.73 43636.52 53392.67 2010-09-11 13:57:01.000 254 30777.55 69.70 43636.46 88888.00 2010-09-11 13:57:02.000 254 30777.55 69.66 43636.46 88888.00 2010-09-11 13:57:03.000 254 30777.58 69.68 43636.52 88888.00 2010-09-11 13:57:04.000 254 30777.58 69.72 43636.53 88888.00 2010-09-11 13:57:05.000 254 30777.57 69.71 43636.55 53392.66 2010-09-11 13:57:06.000 254 30777.60 69.68 43636.52 88888.00 2010-09-11 13:57:07.000 254 30777.59 69.68 43636.54 88888.00 2010-09-11 13:57:08.000 254 30777.57 69.67 43636.57 88888.00 2010-09-11 13:57:09.000 254 30777.57 69.63 43636.54 88888.00 2010-09-11 13:57:10.000 254 30777.60 69.63 43636.56 53392.70 2010-09-11 13:57:11.000 254 30777.64 69.67 43636.56 88888.00 2010-09-11 13:57:12.000 254 30777.62 69.63 43636.54 88888.00 2010-09-11 13:57:13.000 254 30777.59 69.63 43636.51 88888.00 2010-09-11 13:57:14.000 254 30777.60 69.61 43636.56 88888.00 2010-09-11 13:57:15.000 254 30777.65 69.63 43636.55 53392.70 2010-09-11 13:57:16.000 254 30777.67 69.65 43636.57 88888.00 2010-09-11 13:57:17.000 254 30777.65 69.65 43636.56 88888.00 2010-09-11 13:57:18.000 254 30777.66 69.62 43636.54 88888.00 2010-09-11 13:57:19.000 254 30777.63 69.67 43636.53 88888.00 2010-09-11 13:57:20.000 254 30777.63 69.66 43636.48 53392.73 2010-09-11 13:57:21.000 254 30777.63 69.65 43636.49 88888.00 2010-09-11 13:57:22.000 254 30777.63 69.66 43636.48 88888.00 2010-09-11 13:57:23.000 254 30777.62 69.67 43636.50 88888.00 2010-09-11 13:57:24.000 254 30777.63 69.65 43636.49 88888.00 2010-09-11 13:57:25.000 254 30777.65 69.65 43636.48 53392.76 2010-09-11 13:57:26.000 254 30777.66 69.65 43636.47 88888.00 2010-09-11 13:57:27.000 254 30777.69 69.63 43636.46 88888.00 2010-09-11 13:57:28.000 254 30777.72 69.64 43636.47 88888.00 2010-09-11 13:57:29.000 254 30777.67 69.64 43636.50 88888.00 2010-09-11 13:57:30.000 254 30777.65 69.63 43636.50 53392.75 2010-09-11 13:57:31.000 254 30777.66 69.62 43636.51 88888.00 2010-09-11 13:57:32.000 254 30777.66 69.61 43636.55 88888.00 2010-09-11 13:57:33.000 254 30777.68 69.59 43636.56 88888.00 2010-09-11 13:57:34.000 254 30777.69 69.61 43636.56 88888.00 2010-09-11 13:57:35.000 254 30777.69 69.63 43636.54 53392.77 2010-09-11 13:57:36.000 254 30777.68 69.61 43636.57 88888.00 2010-09-11 13:57:37.000 254 30777.70 69.57 43636.59 88888.00 2010-09-11 13:57:38.000 254 30777.72 69.54 43636.57 88888.00 2010-09-11 13:57:39.000 254 30777.69 69.51 43636.60 88888.00 2010-09-11 13:57:40.000 254 30777.70 69.55 43636.54 53392.80 2010-09-11 13:57:41.000 254 30777.72 69.58 43636.53 88888.00 2010-09-11 13:57:42.000 254 30777.73 69.57 43636.54 88888.00 2010-09-11 13:57:43.000 254 30777.75 69.56 43636.60 88888.00 2010-09-11 13:57:44.000 254 30777.76 69.60 43636.63 88888.00 2010-09-11 13:57:45.000 254 30777.77 69.57 43636.61 53392.82 2010-09-11 13:57:46.000 254 30777.80 69.53 43636.58 88888.00 2010-09-11 13:57:47.000 254 30777.80 69.50 43636.59 88888.00 2010-09-11 13:57:48.000 254 30777.82 69.54 43636.61 88888.00 2010-09-11 13:57:49.000 254 30777.86 69.53 43636.61 88888.00 2010-09-11 13:57:50.000 254 30777.86 69.50 43636.58 53392.84 2010-09-11 13:57:51.000 254 30777.83 69.53 43636.58 88888.00 2010-09-11 13:57:52.000 254 30777.86 69.53 43636.61 88888.00 2010-09-11 13:57:53.000 254 30777.83 69.51 43636.63 88888.00 2010-09-11 13:57:54.000 254 30777.81 69.52 43636.63 88888.00 2010-09-11 13:57:55.000 254 30777.84 69.56 43636.67 53392.87 2010-09-11 13:57:56.000 254 30777.89 69.58 43636.66 88888.00 2010-09-11 13:57:57.000 254 30777.93 69.62 43636.65 88888.00 2010-09-11 13:57:58.000 254 30777.94 69.63 43636.61 88888.00 2010-09-11 13:57:59.000 254 30777.92 69.63 43636.57 88888.00 2010-09-11 13:58:00.000 254 30777.94 69.62 43636.55 53392.90 2010-09-11 13:58:01.000 254 30777.94 69.62 43636.56 88888.00 2010-09-11 13:58:02.000 254 30777.93 69.59 43636.51 88888.00 2010-09-11 13:58:03.000 254 30777.92 69.61 43636.61 88888.00 2010-09-11 13:58:04.000 254 30777.88 69.61 43636.61 88888.00 2010-09-11 13:58:05.000 254 30777.88 69.66 43636.60 53392.90 2010-09-11 13:58:06.000 254 30777.90 69.69 43636.65 88888.00 2010-09-11 13:58:07.000 254 30777.93 69.68 43636.66 88888.00 2010-09-11 13:58:08.000 254 30777.93 69.69 43636.65 88888.00 2010-09-11 13:58:09.000 254 30777.97 69.64 43636.63 88888.00 2010-09-11 13:58:10.000 254 30778.02 69.68 43636.62 53392.96 2010-09-11 13:58:11.000 254 30778.03 69.64 43636.60 88888.00 2010-09-11 13:58:12.000 254 30778.01 69.63 43636.65 88888.00 2010-09-11 13:58:13.000 254 30778.01 69.67 43636.70 88888.00 2010-09-11 13:58:14.000 254 30778.01 69.67 43636.66 88888.00 2010-09-11 13:58:15.000 254 30778.04 69.69 43636.66 53392.97 2010-09-11 13:58:16.000 254 30778.04 69.69 43636.65 88888.00 2010-09-11 13:58:17.000 254 30778.04 69.68 43636.64 88888.00 2010-09-11 13:58:18.000 254 30778.04 69.69 43636.64 88888.00 2010-09-11 13:58:19.000 254 30778.03 69.65 43636.63 88888.00 2010-09-11 13:58:20.000 254 30778.04 69.66 43636.65 53393.02 2010-09-11 13:58:21.000 254 30778.04 69.72 43636.60 88888.00 2010-09-11 13:58:22.000 254 30778.05 69.70 43636.58 88888.00 2010-09-11 13:58:23.000 254 30778.06 69.70 43636.57 88888.00 2010-09-11 13:58:24.000 254 30778.10 69.71 43636.58 88888.00 2010-09-11 13:58:25.000 254 30778.10 69.70 43636.57 53393.04 2010-09-11 13:58:26.000 254 30778.10 69.67 43636.59 88888.00 2010-09-11 13:58:27.000 254 30778.05 69.65 43636.58 88888.00 2010-09-11 13:58:28.000 254 30778.07 69.65 43636.62 88888.00 2010-09-11 13:58:29.000 254 30778.09 69.69 43636.65 88888.00 2010-09-11 13:58:30.000 254 30778.06 69.71 43636.60 53393.02 2010-09-11 13:58:31.000 254 30778.08 69.73 43636.58 88888.00 2010-09-11 13:58:32.000 254 30778.08 69.73 43636.60 88888.00 2010-09-11 13:58:33.000 254 30778.09 69.73 43636.57 88888.00 2010-09-11 13:58:34.000 254 30778.09 69.68 43636.62 88888.00 2010-09-11 13:58:35.000 254 30778.11 69.70 43636.59 53393.03 2010-09-11 13:58:36.000 254 30778.09 69.69 43636.57 88888.00 2010-09-11 13:58:37.000 254 30778.09 69.73 43636.58 88888.00 2010-09-11 13:58:38.000 254 30778.10 69.75 43636.60 88888.00 2010-09-11 13:58:39.000 254 30778.10 69.73 43636.62 88888.00 2010-09-11 13:58:40.000 254 30778.10 69.71 43636.63 53393.07 2010-09-11 13:58:41.000 254 30778.10 69.72 43636.63 88888.00 2010-09-11 13:58:42.000 254 30778.11 69.71 43636.64 88888.00 2010-09-11 13:58:43.000 254 30778.12 69.69 43636.57 88888.00 2010-09-11 13:58:44.000 254 30778.13 69.70 43636.61 88888.00 2010-09-11 13:58:45.000 254 30778.16 69.72 43636.65 53393.08 2010-09-11 13:58:46.000 254 30778.19 69.71 43636.62 88888.00 2010-09-11 13:58:47.000 254 30778.19 69.71 43636.63 88888.00 2010-09-11 13:58:48.000 254 30778.17 69.67 43636.59 88888.00 2010-09-11 13:58:49.000 254 30778.15 69.66 43636.59 88888.00 2010-09-11 13:58:50.000 254 30778.18 69.70 43636.61 53393.08 2010-09-11 13:58:51.000 254 30778.19 69.66 43636.58 88888.00 2010-09-11 13:58:52.000 254 30778.18 69.66 43636.60 88888.00 2010-09-11 13:58:53.000 254 30778.16 69.71 43636.63 88888.00 2010-09-11 13:58:54.000 254 30778.14 69.67 43636.65 88888.00 2010-09-11 13:58:55.000 254 30778.19 69.67 43636.64 53393.12 2010-09-11 13:58:56.000 254 30778.19 69.67 43636.64 88888.00 2010-09-11 13:58:57.000 254 30778.17 69.65 43636.67 88888.00 2010-09-11 13:58:58.000 254 30778.19 69.65 43636.73 88888.00 2010-09-11 13:58:59.000 254 30778.17 69.63 43636.72 88888.00 2010-09-11 13:59:00.000 254 30778.17 69.66 43636.72 53393.13 2010-09-11 13:59:01.000 254 30778.18 69.66 43636.70 88888.00 2010-09-11 13:59:02.000 254 30778.18 69.66 43636.67 88888.00 2010-09-11 13:59:03.000 254 30778.19 69.64 43636.67 88888.00 2010-09-11 13:59:04.000 254 30778.21 69.59 43636.67 88888.00 2010-09-11 13:59:05.000 254 30778.26 69.57 43636.70 53393.17 2010-09-11 13:59:06.000 254 30778.28 69.57 43636.70 88888.00 2010-09-11 13:59:07.000 254 30778.29 69.60 43636.70 88888.00 2010-09-11 13:59:08.000 254 30778.26 69.63 43636.71 88888.00 2010-09-11 13:59:09.000 254 30778.24 69.62 43636.72 88888.00 2010-09-11 13:59:10.000 254 30778.26 69.62 43636.71 53393.21 2010-09-11 13:59:11.000 254 30778.30 69.60 43636.68 88888.00 2010-09-11 13:59:12.000 254 30778.31 69.60 43636.68 88888.00 2010-09-11 13:59:13.000 254 30778.30 69.58 43636.70 88888.00 2010-09-11 13:59:14.000 254 30778.31 69.61 43636.71 88888.00 2010-09-11 13:59:15.000 254 30778.31 69.62 43636.65 53393.23 2010-09-11 13:59:16.000 254 30778.31 69.58 43636.65 88888.00 2010-09-11 13:59:17.000 254 30778.33 69.60 43636.65 88888.00 2010-09-11 13:59:18.000 254 30778.36 69.60 43636.70 88888.00 2010-09-11 13:59:19.000 254 30778.38 69.63 43636.74 88888.00 2010-09-11 13:59:20.000 254 30778.33 69.91 43637.10 53393.26 2010-09-11 13:59:21.000 254 30778.36 69.65 43636.84 88888.00 2010-09-11 13:59:22.000 254 30778.40 69.58 43636.73 88888.00 2010-09-11 13:59:23.000 254 30778.44 69.55 43636.74 88888.00 2010-09-11 13:59:24.000 254 30778.44 69.58 43636.72 88888.00 2010-09-11 13:59:25.000 254 30778.43 69.56 43636.69 53393.31 2010-09-11 13:59:26.000 254 30778.42 69.52 43636.70 88888.00 2010-09-11 13:59:27.000 254 30778.45 69.56 43636.72 88888.00 2010-09-11 13:59:28.000 254 30778.45 69.54 43636.75 88888.00 2010-09-11 13:59:29.000 254 30778.44 69.58 43636.75 88888.00 2010-09-11 13:59:30.000 254 30778.45 69.59 43636.78 53393.31 2010-09-11 13:59:31.000 254 30778.42 69.54 43636.81 88888.00 2010-09-11 13:59:32.000 254 30778.41 69.51 43636.74 88888.00 2010-09-11 13:59:33.000 254 30778.47 69.54 43636.73 88888.00 2010-09-11 13:59:34.000 254 30778.50 69.58 43636.69 88888.00 2010-09-11 13:59:35.000 254 30778.47 69.61 43636.74 53393.36 2010-09-11 13:59:36.000 254 30778.43 69.56 43636.77 88888.00 2010-09-11 13:59:37.000 254 30778.49 69.55 43636.71 88888.00 2010-09-11 13:59:38.000 254 30778.47 69.61 43636.73 88888.00 2010-09-11 13:59:39.000 254 30778.48 69.63 43636.71 88888.00 2010-09-11 13:59:40.000 254 30778.47 69.59 43636.67 53393.37 2010-09-11 13:59:41.000 254 30778.51 69.56 43636.64 88888.00 2010-09-11 13:59:42.000 254 30778.50 69.58 43636.66 88888.00 2010-09-11 13:59:43.000 254 30778.51 69.61 43636.72 88888.00 2010-09-11 13:59:44.000 254 30778.52 69.59 43636.71 88888.00 2010-09-11 13:59:45.000 254 30778.53 69.59 43636.69 53393.39 2010-09-11 13:59:46.000 254 30778.53 69.55 43636.70 88888.00 2010-09-11 13:59:47.000 254 30778.55 69.55 43636.66 88888.00 2010-09-11 13:59:48.000 254 30778.56 69.59 43636.67 88888.00 2010-09-11 13:59:49.000 254 30778.54 69.56 43636.72 88888.00 2010-09-11 13:59:50.000 254 30778.58 69.49 43636.67 53393.39 2010-09-11 13:59:51.000 254 30778.58 69.53 43636.65 88888.00 2010-09-11 13:59:52.000 254 30778.54 69.55 43636.71 88888.00 2010-09-11 13:59:53.000 254 30778.57 69.54 43636.72 88888.00 2010-09-11 13:59:54.000 254 30778.58 69.52 43636.67 88888.00 2010-09-11 13:59:55.000 254 30778.59 69.52 43636.68 53393.42 2010-09-11 13:59:56.000 254 30778.60 69.53 43636.71 88888.00 2010-09-11 13:59:57.000 254 30778.63 69.50 43636.73 88888.00 2010-09-11 13:59:58.000 254 30778.65 69.51 43636.72 88888.00 2010-09-11 13:59:59.000 254 30778.64 69.55 43636.79 88888.00 2010-09-11 14:00:00.000 254 30778.67 69.54 43636.79 53393.43 2010-09-11 14:00:01.000 254 30778.65 69.51 43636.73 88888.00 2010-09-11 14:00:02.000 254 30778.64 69.56 43636.75 88888.00 2010-09-11 14:00:03.000 254 30778.69 69.56 43636.76 88888.00 2010-09-11 14:00:04.000 254 30778.71 69.50 43636.76 88888.00 2010-09-11 14:00:05.000 254 30778.71 69.48 43636.76 53393.48 2010-09-11 14:00:06.000 254 30778.70 69.51 43636.73 88888.00 2010-09-11 14:00:07.000 254 30778.68 69.54 43636.72 88888.00 2010-09-11 14:00:08.000 254 30778.70 69.55 43636.75 88888.00 2010-09-11 14:00:09.000 254 30778.74 69.53 43636.71 88888.00 2010-09-11 14:00:10.000 254 30778.72 69.52 43636.74 53393.51 2010-09-11 14:00:11.000 254 30778.72 69.49 43636.72 88888.00 2010-09-11 14:00:12.000 254 30778.74 69.47 43636.72 88888.00 2010-09-11 14:00:13.000 254 30778.67 69.44 43636.75 88888.00 2010-09-11 14:00:14.000 254 30778.75 69.44 43636.78 88888.00 2010-09-11 14:00:15.000 254 30778.79 69.47 43636.74 53393.55 2010-09-11 14:00:16.000 254 30778.78 69.49 43636.75 88888.00 2010-09-11 14:00:17.000 254 30778.81 69.51 43636.78 88888.00 2010-09-11 14:00:18.000 254 30778.84 69.51 43636.78 88888.00 2010-09-11 14:00:19.000 254 30778.84 69.50 43636.78 88888.00 2010-09-11 14:00:20.000 254 30778.81 69.50 43636.75 53393.56 2010-09-11 14:00:21.000 254 30778.85 69.55 43636.72 88888.00 2010-09-11 14:00:22.000 254 30778.84 69.52 43636.70 88888.00 2010-09-11 14:00:23.000 254 30778.84 69.52 43636.70 88888.00 2010-09-11 14:00:24.000 254 30778.85 69.51 43636.69 88888.00 2010-09-11 14:00:25.000 254 30778.81 69.49 43636.69 53393.60 2010-09-11 14:00:26.000 254 30778.79 69.45 43636.71 88888.00 2010-09-11 14:00:27.000 254 30778.81 69.47 43636.73 88888.00 2010-09-11 14:00:28.000 254 30778.88 69.49 43636.71 88888.00 2010-09-11 14:00:29.000 254 30778.89 69.51 43636.70 88888.00 2010-09-11 14:00:30.000 254 30778.90 69.49 43636.74 53393.60 2010-09-11 14:00:31.000 254 30778.89 69.47 43636.80 88888.00 2010-09-11 14:00:32.000 254 30778.90 69.51 43636.79 88888.00 2010-09-11 14:00:33.000 254 30778.88 69.49 43636.79 88888.00 2010-09-11 14:00:34.000 254 30778.88 69.50 43636.76 88888.00 2010-09-11 14:00:35.000 254 30778.91 69.55 43636.72 53393.63 2010-09-11 14:00:36.000 254 30778.94 69.56 43636.75 88888.00 2010-09-11 14:00:37.000 254 30778.94 69.53 43636.78 88888.00 2010-09-11 14:00:38.000 254 30778.95 69.50 43636.73 88888.00 2010-09-11 14:00:39.000 254 30778.93 69.54 43636.76 88888.00 2010-09-11 14:00:40.000 254 30778.92 69.56 43636.79 53393.66 2010-09-11 14:00:41.000 254 30778.96 69.58 43636.80 88888.00 2010-09-11 14:00:42.000 254 30778.98 69.63 43636.80 88888.00 2010-09-11 14:00:43.000 254 30778.97 69.65 43636.76 88888.00 2010-09-11 14:00:44.000 254 30778.98 69.61 43636.76 88888.00 2010-09-11 14:00:45.000 254 30778.97 69.58 43636.81 53393.70 2010-09-11 14:00:46.000 254 30778.99 69.56 43636.79 88888.00 2010-09-11 14:00:47.000 254 30779.00 69.56 43636.78 88888.00 2010-09-11 14:00:48.000 254 30779.02 69.56 43636.78 88888.00 2010-09-11 14:00:49.000 254 30779.03 69.56 43636.79 88888.00 2010-09-11 14:00:50.000 254 30779.06 69.64 43636.81 53393.73 2010-09-11 14:00:51.000 254 30779.06 69.63 43636.85 88888.00 2010-09-11 14:00:52.000 254 30779.06 69.60 43636.83 88888.00 2010-09-11 14:00:53.000 254 30779.05 69.64 43636.83 88888.00 2010-09-11 14:00:54.000 254 30779.08 69.66 43636.83 88888.00 2010-09-11 14:00:55.000 254 30779.05 69.66 43636.80 53393.77 2010-09-11 14:00:56.000 254 30779.06 69.64 43636.81 88888.00 2010-09-11 14:00:57.000 254 30779.05 69.66 43636.83 88888.00 2010-09-11 14:00:58.000 254 30779.10 69.63 43636.80 88888.00 2010-09-11 14:00:59.000 254 30779.11 69.65 43636.82 88888.00 2010-09-11 14:01:00.000 254 30779.11 69.66 43636.83 53393.82 2010-09-11 14:01:01.000 254 30779.11 69.64 43636.75 88888.00 2010-09-11 14:01:02.000 254 30779.11 69.66 43636.76 88888.00 2010-09-11 14:01:03.000 254 30779.12 69.65 43636.75 88888.00 2010-09-11 14:01:04.000 254 30779.13 69.63 43636.72 88888.00 2010-09-11 14:01:05.000 254 30779.13 69.64 43636.70 53393.80 2010-09-11 14:01:06.000 254 30779.15 69.65 43636.74 88888.00 2010-09-11 14:01:07.000 254 30779.19 69.70 43636.79 88888.00 2010-09-11 14:01:08.000 254 30779.17 69.70 43636.76 88888.00 2010-09-11 14:01:09.000 254 30779.17 69.67 43636.74 88888.00 2010-09-11 14:01:10.000 254 30779.19 69.62 43636.70 53393.83 2010-09-11 14:01:11.000 254 30779.22 69.60 43636.69 88888.00 2010-09-11 14:01:12.000 254 30779.22 69.64 43636.71 88888.00 2010-09-11 14:01:13.000 254 30779.22 69.68 43636.73 88888.00 2010-09-11 14:01:14.000 254 30779.26 69.65 43636.80 88888.00 2010-09-11 14:01:15.000 254 30779.24 69.66 43636.78 53393.85 2010-09-11 14:01:16.000 254 30779.24 69.65 43636.79 88888.00 2010-09-11 14:01:17.000 254 30779.23 69.60 43636.85 88888.00 2010-09-11 14:01:18.000 254 30779.29 69.64 43636.91 88888.00 2010-09-11 14:01:19.000 254 30779.35 69.69 43636.92 88888.00 2010-09-11 14:01:20.000 254 30779.37 69.70 43636.87 53393.95 2010-09-11 14:01:21.000 254 30779.37 69.67 43636.82 88888.00 2010-09-11 14:01:22.000 254 30779.36 69.70 43636.83 88888.00 2010-09-11 14:01:23.000 254 30779.36 69.67 43636.83 88888.00 2010-09-11 14:01:24.000 254 30779.40 69.65 43636.81 88888.00 2010-09-11 14:01:25.000 254 30779.43 69.65 43636.84 53393.95 2010-09-11 14:01:26.000 254 30779.42 69.68 43636.87 88888.00 2010-09-11 14:01:27.000 254 30779.42 69.67 43636.87 88888.00 2010-09-11 14:01:28.000 254 30779.42 69.68 43636.83 88888.00 2010-09-11 14:01:29.000 254 30779.42 69.71 43636.86 88888.00 2010-09-11 14:01:30.000 254 30779.39 69.71 43636.84 53393.95 2010-09-11 14:01:31.000 254 30779.39 69.70 43636.80 88888.00 2010-09-11 14:01:32.000 254 30779.39 69.69 43636.86 88888.00 2010-09-11 14:01:33.000 254 30779.42 69.72 43636.89 88888.00 2010-09-11 14:01:34.000 254 30779.41 69.75 43636.88 88888.00 2010-09-11 14:01:35.000 254 30779.42 69.73 43636.89 53393.98 2010-09-11 14:01:36.000 254 30779.44 69.70 43636.89 88888.00 2010-09-11 14:01:37.000 254 30779.46 69.76 43636.86 88888.00 2010-09-11 14:01:38.000 254 30779.46 69.76 43636.85 88888.00 2010-09-11 14:01:39.000 254 30779.47 69.76 43636.90 88888.00 2010-09-11 14:01:40.000 254 30779.49 69.73 43636.93 53394.04 2010-09-11 14:01:41.000 254 30779.48 69.69 43636.92 88888.00 2010-09-11 14:01:42.000 254 30779.48 69.72 43636.82 88888.00 2010-09-11 14:01:43.000 254 30779.47 69.78 43636.89 88888.00 2010-09-11 14:01:44.000 254 30779.50 69.80 43636.96 88888.00 2010-09-11 14:01:45.000 254 30779.49 69.75 43636.96 53393.99 2010-09-11 14:01:46.000 254 30779.37 69.68 43637.09 88888.00 2010-09-11 14:01:47.000 254 30779.51 69.83 43636.99 88888.00 2010-09-11 14:01:48.000 254 30779.52 69.81 43636.90 88888.00 2010-09-11 14:01:49.000 254 30779.51 69.81 43636.90 88888.00 2010-09-11 14:01:50.000 254 30779.51 69.82 43636.89 53394.06 2010-09-11 14:01:51.000 254 30779.50 69.81 43636.87 88888.00 2010-09-11 14:01:52.000 254 30779.49 69.76 43636.86 88888.00 2010-09-11 14:01:53.000 254 30779.47 69.80 43636.88 88888.00 2010-09-11 14:01:54.000 254 30779.52 69.74 43636.84 88888.00 2010-09-11 14:01:55.000 254 30779.56 69.75 43636.88 53394.04 2010-09-11 14:01:56.000 254 30779.57 69.75 43636.92 88888.00 2010-09-11 14:01:57.000 254 30779.56 69.77 43636.90 88888.00 2010-09-11 14:01:58.000 254 30779.55 69.84 43636.91 88888.00 2010-09-11 14:01:59.000 254 30779.56 69.81 43636.89 88888.00 2010-09-11 14:02:00.000 254 30779.53 69.78 43636.90 53394.10 2010-09-11 14:02:01.000 254 30779.55 69.78 43636.95 88888.00 2010-09-11 14:02:02.000 254 30779.58 69.79 43636.97 88888.00 2010-09-11 14:02:03.000 254 30779.62 69.80 43636.90 88888.00 2010-09-11 14:02:04.000 254 30779.65 69.81 43636.83 88888.00 2010-09-11 14:02:05.000 254 30779.61 69.76 43636.96 53394.11 2010-09-11 14:02:06.000 254 30779.60 69.75 43637.01 88888.00 2010-09-11 14:02:07.000 254 30779.61 69.75 43637.03 88888.00 2010-09-11 14:02:08.000 254 30779.65 69.78 43636.99 88888.00 2010-09-11 14:02:09.000 254 30779.64 69.80 43637.01 88888.00 2010-09-11 14:02:10.000 254 30779.61 69.83 43637.02 53394.16 2010-09-11 14:02:11.000 254 30779.63 69.84 43636.99 88888.00 2010-09-11 14:02:12.000 254 30779.60 69.83 43636.96 88888.00 2010-09-11 14:02:13.000 254 30779.62 69.81 43636.94 88888.00 2010-09-11 14:02:14.000 254 30779.64 69.80 43636.90 88888.00 2010-09-11 14:02:15.000 254 30779.62 69.83 43636.95 53394.16 2010-09-11 14:02:16.000 254 30779.57 69.81 43636.95 88888.00 2010-09-11 14:02:17.000 254 30779.58 69.81 43636.95 88888.00 2010-09-11 14:02:18.000 254 30779.62 69.84 43637.00 88888.00 2010-09-11 14:02:19.000 254 30779.66 69.82 43636.99 88888.00 2010-09-11 14:02:20.000 254 30779.67 69.85 43636.94 53394.22 2010-09-11 14:02:21.000 254 30779.69 69.85 43636.94 88888.00 2010-09-11 14:02:22.000 254 30779.70 69.84 43636.98 88888.00 2010-09-11 14:02:23.000 254 30779.69 69.84 43637.01 88888.00 2010-09-11 14:02:24.000 254 30779.69 69.86 43636.97 88888.00 2010-09-11 14:02:25.000 254 30779.70 69.80 43636.95 53394.22 2010-09-11 14:02:26.000 254 30779.68 69.77 43636.89 88888.00 2010-09-11 14:02:27.000 254 30779.69 69.76 43636.91 88888.00 2010-09-11 14:02:28.000 254 30779.70 69.75 43636.97 88888.00 2010-09-11 14:02:29.000 254 30779.71 69.74 43636.97 88888.00 2010-09-11 14:02:30.000 254 30779.74 69.76 43636.91 53394.26 2010-09-11 14:02:31.000 254 30779.75 69.73 43636.93 88888.00 2010-09-11 14:02:32.000 254 30779.74 69.71 43636.94 88888.00 2010-09-11 14:02:33.000 254 30779.74 69.72 43636.96 88888.00 2010-09-11 14:02:34.000 254 30779.74 69.70 43636.97 88888.00 2010-09-11 14:02:35.000 254 30779.72 69.66 43636.98 53394.27 2010-09-11 14:02:36.000 254 30779.76 69.69 43636.99 88888.00 2010-09-11 14:02:37.000 254 30779.76 69.72 43636.98 88888.00 2010-09-11 14:02:38.000 254 30779.76 69.73 43636.97 88888.00 2010-09-11 14:02:39.000 254 30779.78 69.72 43636.98 88888.00 2010-09-11 14:02:40.000 254 30779.81 69.77 43637.00 53394.27 2010-09-11 14:02:41.000 254 30779.82 69.75 43636.96 88888.00 2010-09-11 14:02:42.000 254 30779.80 69.72 43636.91 88888.00 2010-09-11 14:02:43.000 254 30779.81 69.69 43636.92 88888.00 2010-09-11 14:02:44.000 254 30779.86 69.67 43636.88 88888.00 2010-09-11 14:02:45.000 254 30779.86 69.69 43636.91 53394.30 2010-09-11 14:02:46.000 254 30779.89 69.71 43636.96 88888.00 2010-09-11 14:02:47.000 254 30779.86 69.71 43636.98 88888.00 2010-09-11 14:02:48.000 254 30779.85 69.71 43636.97 88888.00 2010-09-11 14:02:49.000 254 30779.86 69.70 43637.00 88888.00 2010-09-11 14:02:50.000 254 30779.86 69.73 43636.99 53394.32 2010-09-11 14:02:51.000 254 30779.85 69.70 43636.96 88888.00 2010-09-11 14:02:52.000 254 30779.81 69.70 43636.94 88888.00 2010-09-11 14:02:53.000 254 30779.82 69.72 43636.92 88888.00 2010-09-11 14:02:54.000 254 30779.84 69.72 43636.96 88888.00 2010-09-11 14:02:55.000 254 30779.84 69.69 43636.95 53394.33 2010-09-11 14:02:56.000 254 30779.86 69.68 43636.94 88888.00 2010-09-11 14:02:57.000 254 30779.88 69.67 43636.92 88888.00 2010-09-11 14:02:58.000 254 30779.87 69.68 43636.94 88888.00 2010-09-11 14:02:59.000 254 30779.89 69.69 43636.95 88888.00 2010-09-11 14:03:00.000 254 30779.88 69.67 43636.97 53394.34 2010-09-11 14:03:01.000 254 30779.86 69.66 43636.96 88888.00 2010-09-11 14:03:02.000 254 30779.87 69.68 43636.95 88888.00 2010-09-11 14:03:03.000 254 30779.87 69.61 43636.97 88888.00 2010-09-11 14:03:04.000 254 30779.86 69.63 43636.97 88888.00 2010-09-11 14:03:05.000 254 30779.87 69.67 43636.95 53394.32 2010-09-11 14:03:06.000 254 30779.88 69.67 43636.97 88888.00 2010-09-11 14:03:07.000 254 30779.88 69.69 43636.96 88888.00 2010-09-11 14:03:08.000 254 30779.85 69.65 43636.95 88888.00 2010-09-11 14:03:09.000 254 30779.86 69.63 43636.96 88888.00 2010-09-11 14:03:10.000 254 30779.89 69.62 43636.99 53394.34 2010-09-11 14:03:11.000 254 30779.87 69.60 43636.99 88888.00 2010-09-11 14:03:12.000 254 30779.86 69.61 43636.95 88888.00 2010-09-11 14:03:13.000 254 30779.87 69.61 43636.99 88888.00 2010-09-11 14:03:14.000 254 30779.87 69.63 43637.03 88888.00 2010-09-11 14:03:15.000 254 30779.88 69.65 43636.99 53394.34 2010-09-11 14:03:16.000 254 30779.90 69.64 43637.01 88888.00 2010-09-11 14:03:17.000 254 30779.93 69.65 43636.95 88888.00 2010-09-11 14:03:18.000 254 30779.92 69.64 43636.95 88888.00 2010-09-11 14:03:19.000 254 30779.93 69.63 43636.96 88888.00 2010-09-11 14:03:20.000 254 30779.93 69.62 43636.95 53394.35 2010-09-11 14:03:21.000 254 30779.92 69.64 43636.92 88888.00 2010-09-11 14:03:22.000 254 30779.91 69.63 43636.91 88888.00 2010-09-11 14:03:23.000 254 30779.92 69.63 43636.94 88888.00 2010-09-11 14:03:24.000 254 30779.94 69.61 43636.94 88888.00 2010-09-11 14:03:25.000 254 30779.94 69.58 43636.91 53394.33 2010-09-11 14:03:26.000 254 30779.93 69.59 43636.90 88888.00 2010-09-11 14:03:27.000 254 30779.95 69.60 43636.89 88888.00 2010-09-11 14:03:28.000 254 30779.93 69.59 43636.89 88888.00 2010-09-11 14:03:29.000 254 30779.92 69.57 43636.90 88888.00 2010-09-11 14:03:30.000 254 30780.01 69.62 43636.94 53394.34 2010-09-11 14:03:31.000 254 30779.97 69.55 43636.87 88888.00 2010-09-11 14:03:32.000 254 30779.94 69.51 43636.95 88888.00 2010-09-11 14:03:33.000 254 30779.92 69.52 43636.96 88888.00 2010-09-11 14:03:34.000 254 30779.89 69.51 43636.95 88888.00 2010-09-11 14:03:35.000 254 30779.91 69.51 43636.92 53394.36 2010-09-11 14:03:36.000 254 30779.95 69.53 43636.93 88888.00 2010-09-11 14:03:37.000 254 30779.93 69.53 43636.93 88888.00 2010-09-11 14:03:38.000 254 30779.92 69.53 43636.93 88888.00 2010-09-11 14:03:39.000 254 30779.90 69.52 43636.96 88888.00 2010-09-11 14:03:40.000 254 30779.94 69.51 43636.96 53394.33 2010-09-11 14:03:41.000 254 30779.93 69.50 43636.94 88888.00 2010-09-11 14:03:42.000 254 30779.91 69.49 43636.96 88888.00 2010-09-11 14:03:43.000 254 30779.90 69.46 43636.96 88888.00 2010-09-11 14:03:44.000 254 30779.91 69.44 43636.97 88888.00 2010-09-11 14:03:45.000 254 30779.92 69.46 43636.98 53394.33 2010-09-11 14:03:46.000 254 30779.93 69.45 43636.97 88888.00 2010-09-11 14:03:47.000 254 30779.92 69.47 43637.01 88888.00 2010-09-11 14:03:48.000 254 30779.91 69.48 43636.96 88888.00 2010-09-11 14:03:49.000 254 30779.95 69.48 43636.88 88888.00 2010-09-11 14:03:50.000 254 30779.90 69.46 43636.90 53394.34 2010-09-11 14:03:51.000 254 30779.94 69.44 43636.93 88888.00 2010-09-11 14:03:52.000 254 30779.93 69.44 43636.92 88888.00 2010-09-11 14:03:53.000 254 30779.92 69.45 43636.96 88888.00 2010-09-11 14:03:54.000 254 30779.92 69.39 43636.94 88888.00 2010-09-11 14:03:55.000 254 30779.92 69.36 43636.88 53394.35 2010-09-11 14:03:56.000 254 30779.92 69.37 43636.90 88888.00 2010-09-11 14:03:57.000 254 30779.90 69.37 43636.97 88888.00 2010-09-11 14:03:58.000 254 30779.94 69.39 43636.95 88888.00 2010-09-11 14:03:59.000 254 30779.95 69.39 43636.95 88888.00 2010-09-11 14:04:00.000 254 30779.95 69.38 43636.96 53394.33 2010-09-11 14:04:01.000 254 30779.92 69.35 43636.99 88888.00 2010-09-11 14:04:02.000 254 30779.94 69.35 43636.97 88888.00 2010-09-11 14:04:03.000 254 30779.95 69.36 43636.98 88888.00 2010-09-11 14:04:04.000 254 30779.92 69.36 43636.97 88888.00 2010-09-11 14:04:05.000 254 30779.92 69.37 43636.96 53394.33 2010-09-11 14:04:06.000 254 30779.93 69.36 43636.93 88888.00 2010-09-11 14:04:07.000 254 30779.93 69.35 43636.96 88888.00 2010-09-11 14:04:08.000 254 30779.94 69.33 43636.95 88888.00 2010-09-11 14:04:09.000 254 30779.96 69.35 43636.93 88888.00 2010-09-11 14:04:10.000 254 30779.97 69.35 43636.94 53394.34 2010-09-11 14:04:11.000 254 30779.94 69.30 43636.97 88888.00 2010-09-11 14:04:12.000 254 30779.95 69.33 43636.98 88888.00 2010-09-11 14:04:13.000 254 30779.94 69.33 43636.98 88888.00 2010-09-11 14:04:14.000 254 30779.91 69.34 43636.95 88888.00 2010-09-11 14:04:15.000 254 30779.92 69.36 43637.00 53394.32 2010-09-11 14:04:16.000 254 30779.87 69.34 43637.04 88888.00 2010-09-11 14:04:17.000 254 30779.90 69.35 43636.99 88888.00 2010-09-11 14:04:18.000 254 30779.94 69.42 43637.00 88888.00 2010-09-11 14:04:19.000 254 30779.90 69.40 43637.00 88888.00 2010-09-11 14:04:20.000 254 30779.90 69.38 43636.96 53394.32 2010-09-11 14:04:21.000 254 30779.91 69.33 43636.95 88888.00 2010-09-11 14:04:22.000 254 30779.89 69.32 43636.99 88888.00 2010-09-11 14:04:23.000 254 30779.88 69.36 43637.03 88888.00 2010-09-11 14:04:24.000 254 30779.92 69.34 43637.03 88888.00 2010-09-11 14:04:25.000 254 30779.89 69.34 43637.01 53394.30 2010-09-11 14:04:26.000 254 30779.88 69.35 43636.97 88888.00 2010-09-11 14:04:27.000 254 30779.86 69.38 43637.01 88888.00 2010-09-11 14:04:28.000 254 30779.86 69.37 43637.00 88888.00 2010-09-11 14:04:29.000 254 30779.84 69.35 43636.96 88888.00 2010-09-11 14:04:30.000 254 30779.82 69.34 43636.96 53394.32 2010-09-11 14:04:31.000 254 30779.83 69.32 43636.95 88888.00 2010-09-11 14:04:32.000 254 30779.84 69.30 43636.89 88888.00 2010-09-11 14:04:33.000 254 30779.86 69.30 43636.91 88888.00 2010-09-11 14:04:34.000 254 30779.85 69.33 43636.88 88888.00 2010-09-11 14:04:35.000 254 30779.80 69.28 43636.85 53394.29 2010-09-11 14:04:36.000 254 30779.82 69.31 43636.82 88888.00 2010-09-11 14:04:37.000 254 30779.81 69.31 43636.84 88888.00 2010-09-11 14:04:38.000 254 30779.82 69.30 43636.87 88888.00 2010-09-11 14:04:39.000 254 30779.83 69.28 43636.84 88888.00 2010-09-11 14:04:40.000 254 30779.83 69.28 43636.86 53394.28 2010-09-11 14:04:41.000 254 30779.87 69.28 43636.88 88888.00 2010-09-11 14:04:42.000 254 30779.84 69.30 43636.88 88888.00 2010-09-11 14:04:43.000 254 30779.82 69.35 43636.93 88888.00 2010-09-11 14:04:44.000 254 30779.84 69.36 43636.94 88888.00 2010-09-11 14:04:45.000 254 30779.87 69.34 43636.96 53394.28 2010-09-11 14:04:46.000 254 30779.84 69.30 43636.90 88888.00 2010-09-11 14:04:47.000 254 30779.85 69.28 43636.86 88888.00 2010-09-11 14:04:48.000 254 30779.85 69.28 43636.96 88888.00 2010-09-11 14:04:49.000 254 30779.88 69.30 43637.00 88888.00 2010-09-11 14:04:50.000 254 30779.86 69.27 43636.92 53394.25 2010-09-11 14:04:51.000 254 30779.80 69.24 43636.89 88888.00 2010-09-11 14:04:52.000 254 30779.84 69.26 43636.89 88888.00 2010-09-11 14:04:53.000 254 30779.83 69.24 43636.90 88888.00 2010-09-11 14:04:54.000 254 30779.80 69.23 43636.92 88888.00 2010-09-11 14:04:55.000 254 30779.82 69.22 43636.84 53394.26 2010-09-11 14:04:56.000 254 30779.81 69.21 43636.88 88888.00 2010-09-11 14:04:57.000 254 30779.83 69.21 43636.85 88888.00 2010-09-11 14:04:58.000 254 30779.80 69.19 43636.90 88888.00 2010-09-11 14:04:59.000 254 30779.82 69.20 43636.93 88888.00 2010-09-11 14:05:00.000 254 30779.80 69.22 43636.93 53394.23 2010-09-11 14:05:01.000 254 30779.80 69.22 43636.88 88888.00 2010-09-11 14:05:02.000 254 30779.79 69.21 43636.92 88888.00 2010-09-11 14:05:03.000 254 30779.77 69.16 43636.91 88888.00 2010-09-11 14:05:04.000 254 30779.81 69.20 43636.90 88888.00 2010-09-11 14:05:05.000 254 30779.83 69.21 43636.99 53394.20 2010-09-11 14:05:06.000 254 30779.74 69.08 43636.97 88888.00 2010-09-11 14:05:07.000 254 30779.58 68.93 43637.01 88888.00 2010-09-11 14:05:08.000 254 30779.57 68.91 43637.00 88888.00 2010-09-11 14:05:09.000 254 30779.60 68.91 43636.99 88888.00 2010-09-11 14:05:10.000 254 30779.65 68.95 43636.93 53394.14 2010-09-11 14:05:11.000 254 30779.76 69.11 43636.88 88888.00 2010-09-11 14:05:12.000 254 30779.74 69.13 43636.90 88888.00 2010-09-11 14:05:13.000 254 30779.60 68.97 43636.98 88888.00 2010-09-11 14:05:14.000 254 30779.50 68.85 43637.08 88888.00 2010-09-11 14:05:15.000 254 30779.52 68.82 43637.10 53394.16 2010-09-11 14:05:16.000 254 30779.50 68.80 43637.07 88888.00 2010-09-11 14:05:17.000 254 30779.55 68.88 43637.05 88888.00 2010-09-11 14:05:18.000 254 30779.72 69.07 43636.96 88888.00 2010-09-11 14:05:19.000 254 30779.72 69.10 43637.03 88888.00 2010-09-11 14:05:20.000 254 30779.74 69.07 43637.05 53394.13 2010-09-11 14:05:21.000 254 30779.71 69.09 43636.99 88888.00 2010-09-11 14:05:22.000 254 30779.70 69.06 43636.95 88888.00 2010-09-11 14:05:23.000 254 30779.68 69.03 43636.95 88888.00 2010-09-11 14:05:24.000 254 30779.69 69.04 43636.91 88888.00 2010-09-11 14:05:25.000 254 30779.71 69.11 43636.89 53394.15 2010-09-11 14:05:26.000 254 30779.70 69.14 43636.90 88888.00 2010-09-11 14:05:27.000 254 30779.70 69.11 43636.89 88888.00 2010-09-11 14:05:28.000 254 30779.70 69.15 43636.91 88888.00 2010-09-11 14:05:29.000 254 30779.67 69.13 43636.93 88888.00 2010-09-11 14:05:30.000 254 30779.65 69.14 43636.91 53394.09 2010-09-11 14:05:31.000 254 30779.63 69.10 43636.92 88888.00 2010-09-11 14:05:32.000 254 30779.60 69.07 43636.89 88888.00 2010-09-11 14:05:33.000 254 30779.63 69.07 43636.92 88888.00 2010-09-11 14:05:34.000 254 30779.63 69.13 43636.98 88888.00 2010-09-11 14:05:35.000 254 30779.61 69.16 43636.93 53394.07 2010-09-11 14:05:36.000 254 30779.60 69.13 43636.87 88888.00 2010-09-11 14:05:37.000 254 30779.60 69.14 43636.84 88888.00 2010-09-11 14:05:38.000 254 30779.63 69.20 43636.78 88888.00 2010-09-11 14:05:39.000 254 30779.60 69.16 43636.79 88888.00 2010-09-11 14:05:40.000 254 30779.58 69.14 43636.79 53394.03 2010-09-11 14:05:41.000 254 30779.55 69.06 43636.74 88888.00 2010-09-11 14:05:42.000 254 30779.58 69.09 43636.77 88888.00 2010-09-11 14:05:43.000 254 30779.57 69.09 43636.84 88888.00 2010-09-11 14:05:44.000 254 30779.55 69.11 43636.84 88888.00 2010-09-11 14:05:45.000 254 30779.55 69.10 43636.78 53393.98 2010-09-11 14:05:46.000 254 30779.53 69.08 43636.80 88888.00 2010-09-11 14:05:47.000 254 30779.58 69.14 43636.78 88888.00 2010-09-11 14:05:48.000 254 30779.56 69.16 43636.76 88888.00 2010-09-11 14:05:49.000 254 30779.51 69.16 43636.86 88888.00 2010-09-11 14:05:50.000 254 30779.49 69.12 43636.87 53393.96 2010-09-11 14:05:51.000 254 30779.50 69.11 43636.85 88888.00 2010-09-11 14:05:52.000 254 30779.48 69.10 43636.85 88888.00 2010-09-11 14:05:53.000 254 30779.44 69.11 43636.85 88888.00 2010-09-11 14:05:54.000 254 30779.47 69.11 43636.86 88888.00 2010-09-11 14:05:55.000 254 30779.49 69.13 43636.85 53393.96 2010-09-11 14:05:56.000 254 30779.46 69.08 43636.82 88888.00 2010-09-11 14:05:57.000 254 30779.47 69.09 43636.80 88888.00 2010-09-11 14:05:58.000 254 30779.49 69.13 43636.83 88888.00 2010-09-11 14:05:59.000 254 30779.49 69.11 43636.82 88888.00 2010-09-11 14:06:00.000 254 30779.47 69.08 43636.77 53393.90 2010-09-11 14:06:01.000 254 30779.44 68.99 43636.75 88888.00 2010-09-11 14:06:02.000 254 30779.45 69.05 43636.80 88888.00 2010-09-11 14:06:03.000 254 30779.45 69.05 43636.79 88888.00 2010-09-11 14:06:04.000 254 30779.44 69.03 43636.78 88888.00 2010-09-11 14:06:05.000 254 30779.44 68.98 43636.75 53393.88 2010-09-11 14:06:06.000 254 30779.43 68.96 43636.73 88888.00 2010-09-11 14:06:07.000 254 30779.36 68.93 43636.71 88888.00 2010-09-11 14:06:08.000 254 30779.19 68.73 43636.79 88888.00 2010-09-11 14:06:09.000 254 30779.17 68.69 43636.85 88888.00 2010-09-11 14:06:10.000 254 30779.17 68.71 43636.88 53393.78 2010-09-11 14:06:11.000 254 30779.15 68.69 43636.89 88888.00 2010-09-11 14:06:12.000 254 30779.14 68.74 43636.89 88888.00 2010-09-11 14:06:13.000 254 30779.45 69.12 43636.79 88888.00 2010-09-11 14:06:14.000 254 30779.57 69.26 43636.77 88888.00 2010-09-11 14:06:15.000 254 30779.56 69.24 43636.72 53393.82 2010-09-11 14:06:16.000 254 30779.53 69.22 43636.74 88888.00 2010-09-11 14:06:17.000 254 30779.53 69.27 43636.79 88888.00 2010-09-11 14:06:18.000 254 30779.44 69.21 43636.78 88888.00 2010-09-11 14:06:19.000 254 30779.17 68.85 43636.87 88888.00 2010-09-11 14:06:20.000 254 30779.09 68.75 43636.86 53393.87 2010-09-11 14:06:21.000 254 30779.12 68.73 43636.82 88888.00 2010-09-11 14:06:22.000 254 30779.14 68.75 43636.81 88888.00 2010-09-11 14:06:23.000 254 30779.45 69.07 43636.76 88888.00 2010-09-11 14:06:24.000 254 30779.56 69.26 43636.69 88888.00 2010-09-11 14:06:25.000 254 30779.55 69.22 43636.63 53393.77 2010-09-11 14:06:26.000 254 30779.53 69.22 43636.62 88888.00 2010-09-11 14:06:27.000 254 30779.32 69.01 43636.73 88888.00 2010-09-11 14:06:28.000 254 30779.09 68.80 43636.82 88888.00 2010-09-11 14:06:29.000 254 30779.09 68.80 43636.82 88888.00 2010-09-11 14:06:30.000 254 30779.33 69.11 43636.72 53393.68 2010-09-11 14:06:31.000 254 30779.46 69.28 43636.64 88888.00 2010-09-11 14:06:32.000 254 30779.40 69.24 43636.68 88888.00 2010-09-11 14:06:33.000 254 30779.24 69.06 43636.78 88888.00 2010-09-11 14:06:34.000 254 30779.20 69.00 43636.79 88888.00 2010-09-11 14:06:35.000 254 30779.21 69.02 43636.74 53393.73 2010-09-11 14:06:36.000 254 30779.22 69.01 43636.71 88888.00 2010-09-11 14:06:37.000 254 30779.24 69.05 43636.69 88888.00 2010-09-11 14:06:38.000 254 30779.23 69.11 43636.71 88888.00 2010-09-11 14:06:39.000 254 30779.24 69.10 43636.73 88888.00 2010-09-11 14:06:40.000 254 30779.23 69.05 43636.72 53393.68 2010-09-11 14:06:41.000 254 30779.21 69.04 43636.77 88888.00 2010-09-11 14:06:42.000 254 30779.21 69.08 43636.79 88888.00 2010-09-11 14:06:43.000 254 30779.20 69.05 43636.80 88888.00 2010-09-11 14:06:44.000 254 30779.18 69.00 43636.73 88888.00 2010-09-11 14:06:45.000 254 30779.15 69.01 43636.73 53393.70 2010-09-11 14:06:46.000 254 30779.16 69.00 43636.71 88888.00 2010-09-11 14:06:47.000 254 30779.17 69.03 43636.72 88888.00 2010-09-11 14:06:48.000 254 30779.17 69.07 43636.75 88888.00 2010-09-11 14:06:49.000 254 30779.14 69.03 43636.72 88888.00 2010-09-11 14:06:50.000 254 30779.15 69.04 43636.74 53393.66 2010-09-11 14:06:51.000 254 30779.12 69.03 43636.73 88888.00 2010-09-11 14:06:52.000 254 30779.10 69.01 43636.74 88888.00 2010-09-11 14:06:53.000 254 30779.09 69.01 43636.76 88888.00 2010-09-11 14:06:54.000 254 30779.09 69.04 43636.71 88888.00 2010-09-11 14:06:55.000 254 30779.08 69.05 43636.72 53393.62 2010-09-11 14:06:56.000 254 30779.08 69.02 43636.72 88888.00 2010-09-11 14:06:57.000 254 30779.10 68.99 43636.70 88888.00 2010-09-11 14:06:58.000 254 30779.10 68.96 43636.69 88888.00 2010-09-11 14:06:59.000 254 30779.07 68.97 43636.75 88888.00 2010-09-11 14:07:00.000 254 30779.05 68.99 43636.74 53393.58 2010-09-11 14:07:01.000 254 30779.04 69.01 43636.70 88888.00 2010-09-11 14:07:02.000 254 30779.03 68.95 43636.65 88888.00 2010-09-11 14:07:03.000 254 30779.05 68.96 43636.61 88888.00 2010-09-11 14:07:04.000 254 30779.01 68.91 43636.62 88888.00 2010-09-11 14:07:05.000 254 30779.01 68.95 43636.68 53393.57 2010-09-11 14:07:06.000 254 30779.02 68.98 43636.73 88888.00 2010-09-11 14:07:07.000 254 30778.86 68.83 43636.80 88888.00 2010-09-11 14:07:08.000 254 30778.77 68.75 43636.80 88888.00 2010-09-11 14:07:09.000 254 30778.78 68.72 43636.75 88888.00 2010-09-11 14:07:10.000 254 30778.87 68.80 43636.68 53393.47 2010-09-11 14:07:11.000 254 30779.15 69.10 43636.59 88888.00 2010-09-11 14:07:12.000 254 30779.22 69.16 43636.57 88888.00 2010-09-11 14:07:13.000 254 30779.22 69.18 43636.52 88888.00 2010-09-11 14:07:14.000 254 30779.18 69.16 43636.54 88888.00 2010-09-11 14:07:15.000 254 30778.90 68.84 43636.66 53393.58 2010-09-11 14:07:16.000 254 30778.74 68.68 43636.71 88888.00 2010-09-11 14:07:17.000 254 30778.74 68.70 43636.69 88888.00 2010-09-11 14:07:18.000 254 30778.71 68.76 43636.73 88888.00 2010-09-11 14:07:19.000 254 30778.96 69.01 43636.67 88888.00 2010-09-11 14:07:20.000 254 30779.20 69.25 43636.58 53393.46 2010-09-11 14:07:21.000 254 30779.17 69.25 43636.55 88888.00 2010-09-11 14:07:22.000 254 30779.15 69.23 43636.57 88888.00 2010-09-11 14:07:23.000 254 30779.11 69.26 43636.57 88888.00 2010-09-11 14:07:24.000 254 30779.12 69.23 43636.56 88888.00 2010-09-11 14:07:25.000 254 30778.88 68.97 43636.63 53393.61 2010-09-11 14:07:26.000 254 30778.70 68.75 43636.70 88888.00 2010-09-11 14:07:27.000 254 30778.77 68.81 43636.71 88888.00 2010-09-11 14:07:28.000 254 30779.07 69.14 43636.61 88888.00 2010-09-11 14:07:29.000 254 30779.18 69.30 43636.59 88888.00 2010-09-11 14:07:30.000 254 30779.09 69.25 43636.60 53393.45 2010-09-11 14:07:31.000 254 30778.96 69.07 43636.64 88888.00 2010-09-11 14:07:32.000 254 30778.94 69.05 43636.60 88888.00 2010-09-11 14:07:33.000 254 30778.92 69.00 43636.63 88888.00 2010-09-11 14:07:34.000 254 30778.93 69.04 43636.62 88888.00 2010-09-11 14:07:35.000 254 30778.92 69.06 43636.58 53393.49 2010-09-11 14:07:36.000 254 30778.90 69.09 43636.59 88888.00 2010-09-11 14:07:37.000 254 30778.88 69.08 43636.60 88888.00 2010-09-11 14:07:38.000 254 30778.89 69.08 43636.62 88888.00 2010-09-11 14:07:39.000 254 30778.90 69.05 43636.61 88888.00 2010-09-11 14:07:40.000 254 30778.91 69.07 43636.64 53393.45 2010-09-11 14:07:41.000 254 30778.89 69.07 43636.60 88888.00 2010-09-11 14:07:42.000 254 30778.89 69.04 43636.56 88888.00 2010-09-11 14:07:43.000 254 30778.90 69.04 43636.54 88888.00 2010-09-11 14:07:44.000 254 30778.88 69.05 43636.55 88888.00 2010-09-11 14:07:45.000 254 30778.88 69.05 43636.54 53393.40 2010-09-11 14:07:46.000 254 30778.87 69.07 43636.57 88888.00 2010-09-11 14:07:47.000 254 30778.87 69.03 43636.59 88888.00 2010-09-11 14:07:48.000 254 30778.87 69.00 43636.55 88888.00 2010-09-11 14:07:49.000 254 30778.88 69.02 43636.55 88888.00 2010-09-11 14:07:50.000 254 30778.86 69.02 43636.57 53393.41 2010-09-11 14:07:51.000 254 30778.84 69.00 43636.60 88888.00 2010-09-11 14:07:52.000 254 30778.82 68.96 43636.55 88888.00 2010-09-11 14:07:53.000 254 30778.85 68.99 43636.58 88888.00 2010-09-11 14:07:54.000 254 30778.86 68.99 43636.61 88888.00 2010-09-11 14:07:55.000 254 30778.83 68.98 43636.57 53393.36 2010-09-11 14:07:56.000 254 30778.80 68.98 43636.53 88888.00 2010-09-11 14:07:57.000 254 30778.79 68.97 43636.51 88888.00 2010-09-11 14:07:58.000 254 30778.78 69.00 43636.50 88888.00 2010-09-11 14:07:59.000 254 30778.75 69.04 43636.51 88888.00 2010-09-11 14:08:00.000 254 30778.75 68.98 43636.56 53393.31 2010-09-11 14:08:01.000 254 30778.72 69.00 43636.58 88888.00 2010-09-11 14:08:02.000 254 30778.72 69.02 43636.52 88888.00 2010-09-11 14:08:03.000 254 30778.73 69.04 43636.56 88888.00 2010-09-11 14:08:04.000 254 30778.73 69.05 43636.60 88888.00 2010-09-11 14:08:05.000 254 30778.72 69.07 43636.62 53393.27 2010-09-11 14:08:06.000 254 30778.61 68.95 43636.64 88888.00 2010-09-11 14:08:07.000 254 30778.47 68.78 43636.71 88888.00 2010-09-11 14:08:08.000 254 30778.47 68.78 43636.77 88888.00 2010-09-11 14:08:09.000 254 30778.45 68.77 43636.75 88888.00 2010-09-11 14:08:10.000 254 30778.53 68.80 43636.70 53393.24 2010-09-11 14:08:11.000 254 30778.67 68.97 43636.62 88888.00 2010-09-11 14:08:12.000 254 30778.71 69.05 43636.61 88888.00 2010-09-11 14:08:13.000 254 30778.66 69.06 43636.62 88888.00 2010-09-11 14:08:14.000 254 30778.68 69.03 43636.64 88888.00 2010-09-11 14:08:15.000 254 30778.68 69.07 43636.65 53393.26 2010-09-11 14:08:16.000 254 30778.72 69.08 43636.55 88888.00 2010-09-11 14:08:17.000 254 30778.71 69.08 43636.53 88888.00 2010-09-11 14:08:18.000 254 30778.72 69.09 43636.58 88888.00 2010-09-11 14:08:19.000 254 30778.72 69.12 43636.56 88888.00 2010-09-11 14:08:20.000 254 30778.74 69.14 43636.56 53393.27 2010-09-11 14:08:21.000 254 30778.74 69.11 43636.52 88888.00 2010-09-11 14:08:22.000 254 30778.70 69.08 43636.53 88888.00 2010-09-11 14:08:23.000 254 30778.70 69.09 43636.59 88888.00 2010-09-11 14:08:24.000 254 30778.72 69.11 43636.64 88888.00 2010-09-11 14:08:25.000 254 30778.70 69.10 43636.58 53393.24 2010-09-11 14:08:26.000 254 30778.69 69.08 43636.57 88888.00 2010-09-11 14:08:27.000 254 30778.67 69.10 43636.54 88888.00 2010-09-11 14:08:28.000 254 30778.69 69.15 43636.59 88888.00 2010-09-11 14:08:29.000 254 30778.70 69.12 43636.59 88888.00 2010-09-11 14:08:30.000 254 30778.68 69.11 43636.53 53393.23 2010-09-11 14:08:31.000 254 30778.66 69.11 43636.52 88888.00 2010-09-11 14:08:32.000 254 30778.67 69.11 43636.51 88888.00 2010-09-11 14:08:33.000 254 30778.64 69.11 43636.53 88888.00 2010-09-11 14:08:34.000 254 30778.65 69.12 43636.53 88888.00 2010-09-11 14:08:35.000 254 30778.68 69.15 43636.55 53393.20 2010-09-11 14:08:36.000 254 30778.66 69.20 43636.56 88888.00 2010-09-11 14:08:37.000 254 30778.65 69.19 43636.55 88888.00 2010-09-11 14:08:38.000 254 30778.68 69.20 43636.55 88888.00 2010-09-11 14:08:39.000 254 30778.65 69.16 43636.54 88888.00 2010-09-11 14:08:40.000 254 30778.66 69.18 43636.53 53393.18 2010-09-11 14:08:41.000 254 30778.63 69.18 43636.51 88888.00 2010-09-11 14:08:42.000 254 30778.59 69.17 43636.56 88888.00 2010-09-11 14:08:43.000 254 30778.59 69.15 43636.55 88888.00 2010-09-11 14:08:44.000 254 30778.58 69.18 43636.55 88888.00 2010-09-11 14:08:45.000 254 30778.55 69.15 43636.52 53393.15 2010-09-11 14:08:46.000 254 30778.56 69.15 43636.54 88888.00 2010-09-11 14:08:47.000 254 30778.55 69.17 43636.54 88888.00 2010-09-11 14:08:48.000 254 30778.54 69.16 43636.48 88888.00 2010-09-11 14:08:49.000 254 30778.51 69.15 43636.51 88888.00 2010-09-11 14:08:50.000 254 30778.50 69.11 43636.47 53393.09 2010-09-11 14:08:51.000 254 30778.47 69.10 43636.49 88888.00 2010-09-11 14:08:52.000 254 30778.45 69.10 43636.48 88888.00 2010-09-11 14:08:53.000 254 30778.44 69.10 43636.50 88888.00 2010-09-11 14:08:54.000 254 30778.43 69.07 43636.49 88888.00 2010-09-11 14:08:55.000 254 30778.45 69.06 43636.48 53393.08 2010-09-11 14:08:56.000 254 30778.44 69.04 43636.51 88888.00 2010-09-11 14:08:57.000 254 30778.40 69.06 43636.53 88888.00 2010-09-11 14:08:58.000 254 30778.40 69.08 43636.52 88888.00 2010-09-11 14:08:59.000 254 30778.40 69.09 43636.53 88888.00 2010-09-11 14:09:00.000 254 30778.40 69.15 43636.55 53393.05 2010-09-11 14:09:01.000 254 30778.36 69.12 43636.50 88888.00 2010-09-11 14:09:02.000 254 30778.38 69.12 43636.45 88888.00 2010-09-11 14:09:03.000 254 30778.38 69.11 43636.46 88888.00 2010-09-11 14:09:04.000 254 30778.38 69.12 43636.51 88888.00 2010-09-11 14:09:05.000 254 30778.34 69.12 43636.52 53392.98 2010-09-11 14:09:06.000 254 30778.26 69.17 43636.61 88888.00 2010-09-11 14:09:07.000 254 30778.11 69.15 43636.75 88888.00 2010-09-11 14:09:08.000 254 30778.07 69.16 43636.70 88888.00 2010-09-11 14:09:09.000 254 30778.04 69.21 43636.73 88888.00 2010-09-11 14:09:10.000 254 30778.05 69.13 43636.71 53393.06 2010-09-11 14:09:11.000 254 30778.21 69.10 43636.54 88888.00 2010-09-11 14:09:12.000 254 30778.23 69.13 43636.50 88888.00 2010-09-11 14:09:13.000 254 30778.12 69.17 43636.65 88888.00 2010-09-11 14:09:14.000 254 30778.01 69.18 43636.74 88888.00 2010-09-11 14:09:15.000 254 30777.95 69.16 43636.75 53392.94 2010-09-11 14:09:16.000 254 30777.94 69.17 43636.73 88888.00 2010-09-11 14:09:17.000 254 30778.02 69.18 43636.70 88888.00 2010-09-11 14:09:18.000 254 30778.18 69.22 43636.47 88888.00 2010-09-11 14:09:19.000 254 30778.23 69.20 43636.43 88888.00 2010-09-11 14:09:20.000 254 30778.24 69.19 43636.47 53392.98 2010-09-11 14:09:21.000 254 30778.22 69.21 43636.48 88888.00 2010-09-11 14:09:22.000 254 30778.20 69.18 43636.46 88888.00 2010-09-11 14:09:23.000 254 30778.21 69.23 43636.47 88888.00 2010-09-11 14:09:24.000 254 30778.20 69.22 43636.44 88888.00 2010-09-11 14:09:25.000 254 30778.19 69.22 43636.45 53392.93 2010-09-11 14:09:26.000 254 30778.20 69.19 43636.46 88888.00 2010-09-11 14:09:27.000 254 30778.15 69.18 43636.41 88888.00 2010-09-11 14:09:28.000 254 30778.16 69.18 43636.39 88888.00 2010-09-11 14:09:29.000 254 30778.19 69.20 43636.45 88888.00 2010-09-11 14:09:30.000 254 30778.19 69.23 43636.47 53392.86 2010-09-11 14:09:31.000 254 30778.19 69.23 43636.50 88888.00 2010-09-11 14:09:32.000 254 30778.17 69.24 43636.48 88888.00 2010-09-11 14:09:33.000 254 30778.20 69.26 43636.47 88888.00 2010-09-11 14:09:34.000 254 30778.16 69.27 43636.45 88888.00 2010-09-11 14:09:35.000 254 30778.16 69.25 43636.42 53392.89 2010-09-11 14:09:36.000 254 30778.15 69.22 43636.43 88888.00 2010-09-11 14:09:37.000 254 30778.15 69.18 43636.41 88888.00 2010-09-11 14:09:38.000 254 30778.14 69.19 43636.42 88888.00 2010-09-11 14:09:39.000 254 30778.12 69.17 43636.39 88888.00 2010-09-11 14:09:40.000 254 30778.13 69.22 43636.47 53392.84 2010-09-11 14:09:41.000 254 30778.11 69.21 43636.49 88888.00 2010-09-11 14:09:42.000 254 30778.13 69.21 43636.49 88888.00 2010-09-11 14:09:43.000 254 30778.08 69.19 43636.50 88888.00 2010-09-11 14:09:44.000 254 30778.06 69.19 43636.43 88888.00 2010-09-11 14:09:45.000 254 30778.06 69.18 43636.44 53392.85 2010-09-11 14:09:46.000 254 30778.07 69.21 43636.44 88888.00 2010-09-11 14:09:47.000 254 30778.04 69.22 43636.47 88888.00 2010-09-11 14:09:48.000 254 30778.06 69.21 43636.44 88888.00 2010-09-11 14:09:49.000 254 30778.04 69.19 43636.40 88888.00 2010-09-11 14:09:50.000 254 30778.04 69.21 43636.41 53392.83 2010-09-11 14:09:51.000 254 30778.07 69.22 43636.41 88888.00 2010-09-11 14:09:52.000 254 30778.08 69.23 43636.38 88888.00 2010-09-11 14:09:53.000 254 30778.07 69.24 43636.38 88888.00 2010-09-11 14:09:54.000 254 30778.08 69.26 43636.40 88888.00 2010-09-11 14:09:55.000 254 30778.04 69.27 43636.38 53392.77 2010-09-11 14:09:56.000 254 30778.01 69.26 43636.39 88888.00 2010-09-11 14:09:57.000 254 30777.99 69.26 43636.44 88888.00 2010-09-11 14:09:58.000 254 30778.02 69.27 43636.48 88888.00 2010-09-11 14:09:59.000 254 30778.01 69.26 43636.44 88888.00 2010-09-11 14:10:00.000 254 30778.01 69.24 43636.37 53392.77 2010-09-11 14:10:01.000 254 30777.98 69.23 43636.37 88888.00 2010-09-11 14:10:02.000 254 30777.97 69.29 43636.43 88888.00 2010-09-11 14:10:03.000 254 30777.96 69.29 43636.44 88888.00 2010-09-11 14:10:04.000 254 30778.07 69.35 43636.36 88888.00 2010-09-11 14:10:05.000 254 30778.00 69.28 43636.39 53392.74 2010-09-11 14:10:06.000 254 30778.01 69.25 43636.46 88888.00 2010-09-11 14:10:07.000 254 30777.94 69.26 43636.56 88888.00 2010-09-11 14:10:08.000 254 30777.78 69.27 43636.74 88888.00 2010-09-11 14:10:09.000 254 30777.78 69.27 43636.73 88888.00 2010-09-11 14:10:10.000 254 30777.77 69.25 43636.70 53392.81 2010-09-11 14:10:11.000 254 30777.73 69.24 43636.72 88888.00 2010-09-11 14:10:12.000 254 30777.74 69.30 43636.72 88888.00 2010-09-11 14:10:13.000 254 30777.73 69.28 43636.64 88888.00 2010-09-11 14:10:14.000 254 30777.92 69.22 43636.41 88888.00 2010-09-11 14:10:15.000 254 30778.16 69.22 43636.14 53392.80 2010-09-11 14:10:16.000 254 30778.14 69.23 43636.18 88888.00 2010-09-11 14:10:17.000 254 30777.87 69.24 43636.49 88888.00 2010-09-11 14:10:18.000 254 30777.72 69.24 43636.70 88888.00 2010-09-11 14:10:19.000 254 30777.71 69.23 43636.73 88888.00 2010-09-11 14:10:20.000 254 30777.71 69.25 43636.69 53392.83 2010-09-11 14:10:21.000 254 30777.72 69.25 43636.67 88888.00 2010-09-11 14:10:22.000 254 30777.78 69.28 43636.62 88888.00 2010-09-11 14:10:23.000 254 30778.06 69.28 43636.25 88888.00 2010-09-11 14:10:24.000 254 30778.16 69.24 43636.07 88888.00 2010-09-11 14:10:25.000 254 30778.14 69.22 43636.12 53392.77 2010-09-11 14:10:26.000 254 30778.12 69.27 43636.17 88888.00 2010-09-11 14:10:27.000 254 30777.91 69.30 43636.46 88888.00 2010-09-11 14:10:28.000 254 30777.72 69.29 43636.71 88888.00 2010-09-11 14:10:29.000 254 30777.74 69.24 43636.62 88888.00 2010-09-11 14:10:30.000 254 30778.01 69.22 43636.29 53392.79 2010-09-11 14:10:31.000 254 30778.12 69.22 43636.11 88888.00 2010-09-11 14:10:32.000 254 30778.15 69.24 43636.11 88888.00 2010-09-11 14:10:33.000 254 30778.13 69.23 43636.13 88888.00 2010-09-11 14:10:34.000 254 30778.15 69.25 43636.14 88888.00 2010-09-11 14:10:35.000 254 30778.09 69.28 43636.23 53392.58 2010-09-11 14:10:36.000 254 30777.93 69.29 43636.39 88888.00 2010-09-11 14:10:37.000 254 30777.92 69.28 43636.42 88888.00 2010-09-11 14:10:38.000 254 30777.92 69.27 43636.43 88888.00 2010-09-11 14:10:39.000 254 30777.92 69.31 43636.44 88888.00 2010-09-11 14:10:40.000 254 30777.91 69.29 43636.45 53392.68 2010-09-11 14:10:41.000 254 30777.91 69.27 43636.40 88888.00 2010-09-11 14:10:42.000 254 30777.90 69.25 43636.39 88888.00 2010-09-11 14:10:43.000 254 30777.92 69.28 43636.37 88888.00 2010-09-11 14:10:44.000 254 30777.93 69.28 43636.37 88888.00 2010-09-11 14:10:45.000 254 30777.89 69.27 43636.38 53392.62 2010-09-11 14:10:46.000 254 30777.91 69.31 43636.43 88888.00 2010-09-11 14:10:47.000 254 30777.89 69.36 43636.47 88888.00 2010-09-11 14:10:48.000 254 30777.87 69.34 43636.46 88888.00 2010-09-11 14:10:49.000 254 30777.89 69.31 43636.44 88888.00 2010-09-11 14:10:50.000 254 30777.87 69.31 43636.42 53392.65 2010-09-11 14:10:51.000 254 30777.88 69.29 43636.40 88888.00 2010-09-11 14:10:52.000 254 30777.86 69.26 43636.41 88888.00 2010-09-11 14:10:53.000 254 30777.86 69.29 43636.43 88888.00 2010-09-11 14:10:54.000 254 30777.88 69.31 43636.43 88888.00 2010-09-11 14:10:55.000 254 30777.88 69.31 43636.42 53392.61 2010-09-11 14:10:56.000 254 30777.89 69.32 43636.36 88888.00 2010-09-11 14:10:57.000 254 30777.87 69.32 43636.38 88888.00 2010-09-11 14:10:58.000 254 30777.85 69.28 43636.38 88888.00 2010-09-11 14:10:59.000 254 30777.87 69.22 43636.36 88888.00 2010-09-11 14:11:00.000 254 30777.85 69.24 43636.35 53392.64 2010-09-11 14:11:01.000 254 30777.85 69.25 43636.35 88888.00 2010-09-11 14:11:02.000 254 30777.83 69.28 43636.40 88888.00 2010-09-11 14:11:03.000 254 30777.86 69.29 43636.42 88888.00 2010-09-11 14:11:04.000 254 30777.85 69.28 43636.45 88888.00 2010-09-11 14:11:05.000 254 30777.86 69.30 43636.48 53392.63 2010-09-11 14:11:06.000 254 30777.88 69.30 43636.36 88888.00 2010-09-11 14:11:07.000 254 30777.73 69.30 43636.56 88888.00 2010-09-11 14:11:08.000 254 30777.68 69.28 43636.67 88888.00 2010-09-11 14:11:09.000 254 30777.88 69.27 43636.36 88888.00 2010-09-11 14:11:10.000 254 30778.05 69.27 43636.08 53392.72 2010-09-11 14:11:11.000 254 30778.06 69.26 43636.09 88888.00 2010-09-11 14:11:12.000 254 30778.06 69.27 43636.09 88888.00 2010-09-11 14:11:13.000 254 30778.07 69.29 43636.12 88888.00 2010-09-11 14:11:14.000 254 30778.08 69.30 43636.10 88888.00 2010-09-11 14:11:15.000 254 30778.09 69.31 43636.14 53392.52 2010-09-11 14:11:16.000 254 30777.92 69.32 43636.27 88888.00 2010-09-11 14:11:17.000 254 30777.64 69.37 43636.63 88888.00 2010-09-11 14:11:18.000 254 30777.60 69.40 43636.61 88888.00 2010-09-11 14:11:19.000 254 30777.61 69.41 43636.54 88888.00 2010-09-11 14:11:20.000 254 30777.71 69.45 43636.49 53392.73 2010-09-11 14:11:21.000 254 30778.03 69.46 43636.16 88888.00 2010-09-11 14:11:22.000 254 30778.06 69.42 43636.15 88888.00 2010-09-11 14:11:23.000 254 30777.94 69.45 43636.24 88888.00 2010-09-11 14:11:24.000 254 30777.68 69.47 43636.58 88888.00 2010-09-11 14:11:25.000 254 30777.63 69.42 43636.63 53392.56 2010-09-11 14:11:26.000 254 30777.82 69.39 43636.38 88888.00 2010-09-11 14:11:27.000 254 30778.06 69.43 43636.10 88888.00 2010-09-11 14:11:28.000 254 30778.03 69.45 43636.12 88888.00 2010-09-11 14:11:29.000 254 30777.87 69.46 43636.26 88888.00 2010-09-11 14:11:30.000 254 30777.83 69.49 43636.36 53392.54 2010-09-11 14:11:31.000 254 30777.81 69.49 43636.33 88888.00 2010-09-11 14:11:32.000 254 30777.79 69.47 43636.35 88888.00 2010-09-11 14:11:33.000 254 30777.80 69.47 43636.33 88888.00 2010-09-11 14:11:34.000 254 30777.76 69.46 43636.35 88888.00 2010-09-11 14:11:35.000 254 30777.73 69.44 43636.35 53392.61 2010-09-11 14:11:36.000 254 30777.77 69.44 43636.37 88888.00 2010-09-11 14:11:37.000 254 30777.83 69.46 43636.37 88888.00 2010-09-11 14:11:38.000 254 30777.83 69.47 43636.38 88888.00 2010-09-11 14:11:39.000 254 30777.80 69.47 43636.40 88888.00 2010-09-11 14:11:40.000 254 30777.78 69.44 43636.34 53392.59 2010-09-11 14:11:41.000 254 30777.77 69.41 43636.36 88888.00 2010-09-11 14:11:42.000 254 30777.72 69.42 43636.36 88888.00 2010-09-11 14:11:43.000 254 30777.69 69.42 43636.30 88888.00 2010-09-11 14:11:44.000 254 30777.69 69.41 43636.24 88888.00 2010-09-11 14:11:45.000 254 30777.70 69.40 43636.25 53392.58 2010-09-11 14:11:46.000 254 30777.74 69.44 43636.29 88888.00 2010-09-11 14:11:47.000 254 30777.75 69.44 43636.29 88888.00 2010-09-11 14:11:48.000 254 30777.77 69.45 43636.32 88888.00 2010-09-11 14:11:49.000 254 30777.77 69.39 43636.32 88888.00 2010-09-11 14:11:50.000 254 30777.77 69.38 43636.33 53392.57 2010-09-11 14:11:51.000 254 30777.75 69.38 43636.26 88888.00 2010-09-11 14:11:52.000 254 30777.76 69.38 43636.25 88888.00 2010-09-11 14:11:53.000 254 30777.72 69.39 43636.23 88888.00 2010-09-11 14:11:54.000 254 30777.71 69.38 43636.24 88888.00 2010-09-11 14:11:55.000 254 30777.71 69.32 43636.27 53392.55 2010-09-11 14:11:56.000 254 30777.72 69.32 43636.23 88888.00 2010-09-11 14:11:57.000 254 30777.75 69.33 43636.24 88888.00 2010-09-11 14:11:58.000 254 30777.76 69.36 43636.28 88888.00 2010-09-11 14:11:59.000 254 30777.71 69.34 43636.31 88888.00 2010-09-11 14:12:00.000 254 30777.69 69.31 43636.33 53392.56 2010-09-11 14:12:01.000 254 30777.68 69.35 43636.37 88888.00 2010-09-11 14:12:02.000 254 30777.74 69.42 43636.30 88888.00 2010-09-11 14:12:03.000 254 30777.74 69.40 43636.27 88888.00 2010-09-11 14:12:04.000 254 30777.76 69.40 43636.25 88888.00 2010-09-11 14:12:05.000 254 30777.76 69.44 43636.26 53392.58 2010-09-11 14:12:06.000 254 30777.63 69.42 43636.42 88888.00 2010-09-11 14:12:07.000 254 30777.52 69.42 43636.61 88888.00 2010-09-11 14:12:08.000 254 30777.51 69.40 43636.58 88888.00 2010-09-11 14:12:09.000 254 30777.53 69.39 43636.52 88888.00 2010-09-11 14:12:10.000 254 30777.58 69.38 43636.48 53392.69 2010-09-11 14:12:11.000 254 30777.72 69.36 43636.26 88888.00 2010-09-11 14:12:12.000 254 30777.70 69.36 43636.24 88888.00 2010-09-11 14:12:13.000 254 30777.66 69.30 43636.36 88888.00 2010-09-11 14:12:14.000 254 30777.71 69.38 43636.38 88888.00 2010-09-11 14:12:15.000 254 30777.78 69.39 43636.32 53392.57 2010-09-11 14:12:16.000 254 30777.76 69.41 43636.27 88888.00 2010-09-11 14:12:17.000 254 30777.79 69.49 43636.28 88888.00 2010-09-11 14:12:18.000 254 30777.81 69.49 43636.24 88888.00 2010-09-11 14:12:19.000 254 30777.80 69.45 43636.24 88888.00 2010-09-11 14:12:20.000 254 30777.81 69.42 43636.25 53392.58 2010-09-11 14:12:21.000 254 30777.81 69.44 43636.26 88888.00 2010-09-11 14:12:22.000 254 30777.83 69.42 43636.29 88888.00 2010-09-11 14:12:23.000 254 30777.79 69.46 43636.35 88888.00 2010-09-11 14:12:24.000 254 30777.77 69.45 43636.32 88888.00 2010-09-11 14:12:25.000 254 30777.76 69.44 43636.29 53392.64 2010-09-11 14:12:26.000 254 30777.76 69.45 43636.34 88888.00 2010-09-11 14:12:27.000 254 30777.78 69.46 43636.33 88888.00 2010-09-11 14:12:28.000 254 30777.77 69.46 43636.31 88888.00 2010-09-11 14:12:29.000 254 30777.76 69.44 43636.31 88888.00 2010-09-11 14:12:30.000 254 30777.77 69.45 43636.33 53392.59 2010-09-11 14:12:31.000 254 30777.72 69.44 43636.33 88888.00 2010-09-11 14:12:32.000 254 30777.71 69.43 43636.29 88888.00 2010-09-11 14:12:33.000 254 30777.70 69.49 43636.31 88888.00 2010-09-11 14:12:34.000 254 30777.73 69.53 43636.30 88888.00 2010-09-11 14:12:35.000 254 30777.71 69.50 43636.27 53392.60 2010-09-11 14:12:36.000 254 30777.72 69.48 43636.26 88888.00 2010-09-11 14:12:37.000 254 30777.75 69.47 43636.27 88888.00 2010-09-11 14:12:38.000 254 30777.76 69.47 43636.30 88888.00 2010-09-11 14:12:39.000 254 30777.75 69.50 43636.30 88888.00 2010-09-11 14:12:40.000 254 30777.69 69.47 43636.26 53392.57 2010-09-11 14:12:41.000 254 30777.71 69.44 43636.24 88888.00 2010-09-11 14:12:42.000 254 30777.69 69.44 43636.28 88888.00 2010-09-11 14:12:43.000 254 30777.70 69.43 43636.23 88888.00 2010-09-11 14:12:44.000 254 30777.73 69.40 43636.26 88888.00 2010-09-11 14:12:45.000 254 30777.74 69.44 43636.30 53392.57 2010-09-11 14:12:46.000 254 30777.75 69.41 43636.25 88888.00 2010-09-11 14:12:47.000 254 30777.74 69.41 43636.25 88888.00 2010-09-11 14:12:48.000 254 30777.72 69.40 43636.25 88888.00 2010-09-11 14:12:49.000 254 30777.72 69.41 43636.23 88888.00 2010-09-11 14:12:50.000 254 30777.70 69.42 43636.26 53392.59 2010-09-11 14:12:51.000 254 30777.71 69.43 43636.27 88888.00 2010-09-11 14:12:52.000 254 30777.71 69.42 43636.27 88888.00 2010-09-11 14:12:53.000 254 30777.68 69.41 43636.28 88888.00 2010-09-11 14:12:54.000 254 30777.70 69.40 43636.26 88888.00 2010-09-11 14:12:55.000 254 30777.72 69.42 43636.30 53392.55 2010-09-11 14:12:56.000 254 30777.70 69.41 43636.27 88888.00 2010-09-11 14:12:57.000 254 30777.67 69.41 43636.28 88888.00 2010-09-11 14:12:58.000 254 30777.68 69.45 43636.30 88888.00 2010-09-11 14:12:59.000 254 30777.67 69.45 43636.26 88888.00 2010-09-11 14:13:00.000 254 30777.69 69.43 43636.23 53392.59 2010-09-11 14:13:01.000 254 30777.69 69.45 43636.28 88888.00 2010-09-11 14:13:02.000 254 30777.73 69.47 43636.32 88888.00 2010-09-11 14:13:03.000 254 30777.71 69.44 43636.30 88888.00 2010-09-11 14:13:04.000 254 30777.70 69.42 43636.32 88888.00 2010-09-11 14:13:05.000 254 30777.70 69.44 43636.32 53392.59 2010-09-11 14:13:06.000 254 30777.67 69.47 43636.37 88888.00 2010-09-11 14:13:07.000 254 30777.65 69.58 43636.48 88888.00 2010-09-11 14:13:08.000 254 30777.64 69.64 43636.55 88888.00 2010-09-11 14:13:09.000 254 30777.62 69.61 43636.52 88888.00 2010-09-11 14:13:10.000 254 30777.67 69.61 43636.48 53392.71 2010-09-11 14:13:11.000 254 30777.71 69.51 43636.32 88888.00 2010-09-11 14:13:12.000 254 30777.68 69.52 43636.31 88888.00 2010-09-11 14:13:13.000 254 30777.64 69.58 43636.40 88888.00 2010-09-11 14:13:14.000 254 30777.62 69.64 43636.49 88888.00 2010-09-11 14:13:15.000 254 30777.64 69.68 43636.53 53392.58 2010-09-11 14:13:16.000 254 30777.66 69.69 43636.53 88888.00 2010-09-11 14:13:17.000 254 30777.65 69.64 43636.46 88888.00 2010-09-11 14:13:18.000 254 30777.70 69.52 43636.28 88888.00 2010-09-11 14:13:19.000 254 30777.73 69.59 43636.33 88888.00 2010-09-11 14:13:20.000 254 30777.72 69.56 43636.35 53392.62 2010-09-11 14:13:21.000 254 30777.69 69.54 43636.36 88888.00 2010-09-11 14:13:22.000 254 30777.67 69.57 43636.40 88888.00 2010-09-11 14:13:23.000 254 30777.66 69.54 43636.39 88888.00 2010-09-11 14:13:24.000 254 30777.65 69.52 43636.37 88888.00 2010-09-11 14:13:25.000 254 30777.67 69.48 43636.36 53392.59 2010-09-11 14:13:26.000 254 30777.68 69.49 43636.38 88888.00 2010-09-11 14:13:27.000 254 30777.67 69.48 43636.36 88888.00 2010-09-11 14:13:28.000 254 30777.66 69.48 43636.29 88888.00 2010-09-11 14:13:29.000 254 30777.66 69.48 43636.28 88888.00 2010-09-11 14:13:30.000 254 30777.69 69.49 43636.26 53392.56 2010-09-11 14:13:31.000 254 30777.67 69.51 43636.25 88888.00 2010-09-11 14:13:32.000 254 30777.67 69.48 43636.26 88888.00 2010-09-11 14:13:33.000 254 30777.69 69.48 43636.32 88888.00 2010-09-11 14:13:34.000 254 30777.71 69.51 43636.36 88888.00 2010-09-11 14:13:35.000 254 30777.66 69.52 43636.33 53392.57 2010-09-11 14:13:36.000 254 30777.65 69.55 43636.40 88888.00 2010-09-11 14:13:37.000 254 30777.67 69.52 43636.42 88888.00 2010-09-11 14:13:38.000 254 30777.67 69.53 43636.42 88888.00 2010-09-11 14:13:39.000 254 30777.66 69.52 43636.36 88888.00 2010-09-11 14:13:40.000 254 30777.67 69.50 43636.39 53392.53 2010-09-11 14:13:41.000 254 30777.71 69.47 43636.39 88888.00 2010-09-11 14:13:42.000 254 30777.71 69.46 43636.37 88888.00 2010-09-11 14:13:43.000 254 30777.69 69.46 43636.38 88888.00 2010-09-11 14:13:44.000 254 30777.68 69.47 43636.41 88888.00 2010-09-11 14:13:45.000 254 30777.66 69.46 43636.44 53392.55 2010-09-11 14:13:46.000 254 30777.71 69.48 43636.44 88888.00 2010-09-11 14:13:47.000 254 30777.72 69.47 43636.38 88888.00 2010-09-11 14:13:48.000 254 30777.75 69.49 43636.36 88888.00 2010-09-11 14:13:49.000 254 30777.70 69.48 43636.39 88888.00 2010-09-11 14:13:50.000 254 30777.69 69.47 43636.36 53392.56 2010-09-11 14:13:51.000 254 30777.69 69.41 43636.38 88888.00 2010-09-11 14:13:52.000 254 30777.70 69.43 43636.40 88888.00 2010-09-11 14:13:53.000 254 30777.71 69.49 43636.40 88888.00 2010-09-11 14:13:54.000 254 30777.71 69.51 43636.39 88888.00 2010-09-11 14:13:55.000 254 30777.71 69.47 43636.34 53392.57 2010-09-11 14:13:56.000 254 30777.73 69.50 43636.34 88888.00 2010-09-11 14:13:57.000 254 30777.73 69.50 43636.34 88888.00 2010-09-11 14:13:58.000 254 30777.71 69.48 43636.38 88888.00 2010-09-11 14:13:59.000 254 30777.73 69.43 43636.35 88888.00 2010-09-11 14:14:00.000 254 30777.69 69.43 43636.36 53392.58 2010-09-11 14:14:01.000 254 30777.67 69.44 43636.37 88888.00 2010-09-11 14:14:02.000 254 30777.72 69.47 43636.43 88888.00 2010-09-11 14:14:03.000 254 30777.73 69.49 43636.41 88888.00 2010-09-11 14:14:04.000 254 30777.71 69.50 43636.42 88888.00 2010-09-11 14:14:05.000 254 30777.71 69.47 43636.40 53392.60 2010-09-11 14:14:06.000 254 30777.68 69.47 43636.37 88888.00 2010-09-11 14:14:07.000 254 30777.67 69.55 43636.36 88888.00 2010-09-11 14:14:08.000 254 30777.63 69.68 43636.49 88888.00 2010-09-11 14:14:09.000 254 30777.64 69.65 43636.51 88888.00 2010-09-11 14:14:10.000 254 30777.61 69.64 43636.59 53392.70 2010-09-11 14:14:11.000 254 30777.68 69.47 43636.41 88888.00 2010-09-11 14:14:12.000 254 30777.74 69.36 43636.20 88888.00 2010-09-11 14:14:13.000 254 30777.72 69.35 43636.21 88888.00 2010-09-11 14:14:14.000 254 30777.64 69.50 43636.38 88888.00 2010-09-11 14:14:15.000 254 30777.61 69.59 43636.54 53392.47 2010-09-11 14:14:16.000 254 30777.62 69.51 43636.45 88888.00 2010-09-11 14:14:17.000 254 30777.69 69.36 43636.20 88888.00 2010-09-11 14:14:18.000 254 30777.77 69.38 43636.14 88888.00 2010-09-11 14:14:19.000 254 30777.75 69.36 43636.17 88888.00 2010-09-11 14:14:20.000 254 30777.75 69.33 43636.22 53392.46 2010-09-11 14:14:21.000 254 30777.73 69.35 43636.24 88888.00 2010-09-11 14:14:22.000 254 30777.69 69.43 43636.28 88888.00 2010-09-11 14:14:23.000 254 30777.61 69.58 43636.43 88888.00 2010-09-11 14:14:24.000 254 30777.62 69.58 43636.50 88888.00 2010-09-11 14:14:25.000 254 30777.62 69.59 43636.51 53392.60 2010-09-11 14:14:26.000 254 30777.66 69.64 43636.50 88888.00 2010-09-11 14:14:27.000 254 30777.65 69.64 43636.47 88888.00 2010-09-11 14:14:28.000 254 30777.65 69.63 43636.45 88888.00 2010-09-11 14:14:29.000 254 30777.65 69.59 43636.41 88888.00 2010-09-11 14:14:30.000 254 30777.73 69.40 43636.21 53392.68 2010-09-11 14:14:31.000 254 30777.78 69.34 43636.22 88888.00 2010-09-11 14:14:32.000 254 30777.78 69.36 43636.25 88888.00 2010-09-11 14:14:33.000 254 30777.80 69.36 43636.23 88888.00 2010-09-11 14:14:34.000 254 30777.79 69.36 43636.23 88888.00 2010-09-11 14:14:35.000 254 30777.77 69.33 43636.23 53392.47 2010-09-11 14:14:36.000 254 30777.77 69.33 43636.23 88888.00 2010-09-11 14:14:37.000 254 30777.76 69.34 43636.22 88888.00 2010-09-11 14:14:38.000 254 30777.74 69.41 43636.23 88888.00 2010-09-11 14:14:39.000 254 30777.71 69.47 43636.36 88888.00 2010-09-11 14:14:40.000 254 30777.68 69.48 43636.39 53392.50 2010-09-11 14:14:41.000 254 30777.69 69.46 43636.41 88888.00 2010-09-11 14:14:42.000 254 30777.72 69.42 43636.43 88888.00 2010-09-11 14:14:43.000 254 30777.77 69.44 43636.48 88888.00 2010-09-11 14:14:44.000 254 30777.79 69.42 43636.47 88888.00 2010-09-11 14:14:45.000 254 30777.78 69.38 43636.43 53392.62 2010-09-11 14:14:46.000 254 30777.82 69.40 43636.37 88888.00 2010-09-11 14:14:47.000 254 30777.80 69.38 43636.35 88888.00 2010-09-11 14:14:48.000 254 30777.85 69.40 43636.29 88888.00 2010-09-11 14:14:49.000 254 30777.88 69.43 43636.28 88888.00 2010-09-11 14:14:50.000 254 30777.79 69.41 43636.36 53392.62 2010-09-11 14:14:51.000 254 30777.79 69.41 43636.35 88888.00 2010-09-11 14:14:52.000 254 30777.77 69.41 43636.36 88888.00 2010-09-11 14:14:53.000 254 30777.74 69.38 43636.42 88888.00 2010-09-11 14:14:54.000 254 30777.77 69.35 43636.36 88888.00 2010-09-11 14:14:55.000 254 30777.75 69.38 43636.34 53392.64 2010-09-11 14:14:56.000 254 30777.78 69.43 43636.39 88888.00 2010-09-11 14:14:57.000 254 30777.78 69.45 43636.39 88888.00 2010-09-11 14:14:58.000 254 30777.78 69.43 43636.43 88888.00 2010-09-11 14:14:59.000 254 30777.78 69.40 43636.43 88888.00 2010-09-11 14:15:00.000 254 30777.78 69.46 43636.45 53392.63 2010-09-11 14:15:01.000 254 30777.78 69.44 43636.43 88888.00 2010-09-11 14:15:02.000 254 30777.79 69.45 43636.36 88888.00 2010-09-11 14:15:03.000 254 30777.76 69.43 43636.39 88888.00 2010-09-11 14:15:04.000 254 30777.80 69.42 43636.35 88888.00 2010-09-11 14:15:05.000 254 30777.79 69.41 43636.32 53392.61 2010-09-11 14:15:06.000 254 30777.74 69.38 43636.32 88888.00 2010-09-11 14:15:07.000 254 30777.69 69.53 43636.45 88888.00 2010-09-11 14:15:08.000 254 30777.71 69.58 43636.53 88888.00 2010-09-11 14:15:09.000 254 30777.78 69.41 43636.33 88888.00 2010-09-11 14:15:10.000 254 30777.80 69.30 43636.18 53392.72 2010-09-11 14:15:11.000 254 30777.76 69.31 43636.20 88888.00 2010-09-11 14:15:12.000 254 30777.78 69.30 43636.21 88888.00 2010-09-11 14:15:13.000 254 30777.76 69.37 43636.30 88888.00 2010-09-11 14:15:14.000 254 30777.67 69.51 43636.50 88888.00 2010-09-11 14:15:15.000 254 30777.68 69.53 43636.52 53392.49 2010-09-11 14:15:16.000 254 30777.67 69.51 43636.49 88888.00 2010-09-11 14:15:17.000 254 30777.70 69.42 43636.43 88888.00 2010-09-11 14:15:18.000 254 30777.78 69.30 43636.19 88888.00 2010-09-11 14:15:19.000 254 30777.79 69.27 43636.13 88888.00 2010-09-11 14:15:20.000 254 30777.74 69.32 43636.21 53392.55 2010-09-11 14:15:21.000 254 30777.65 69.49 43636.45 88888.00 2010-09-11 14:15:22.000 254 30777.63 69.53 43636.46 88888.00 2010-09-11 14:15:23.000 254 30777.63 69.52 43636.48 88888.00 2010-09-11 14:15:24.000 254 30777.67 69.45 43636.43 88888.00 2010-09-11 14:15:25.000 254 30777.73 69.27 43636.20 53392.66 2010-09-11 14:15:26.000 254 30777.76 69.19 43636.10 88888.00 2010-09-11 14:15:27.000 254 30777.77 69.18 43636.10 88888.00 2010-09-11 14:15:28.000 254 30777.77 69.21 43636.10 88888.00 2010-09-11 14:15:29.000 254 30777.74 69.17 43636.10 88888.00 2010-09-11 14:15:30.000 254 30777.75 69.19 43636.13 53392.43 2010-09-11 14:15:31.000 254 30777.75 69.18 43636.12 88888.00 2010-09-11 14:15:32.000 254 30777.72 69.25 43636.20 88888.00 2010-09-11 14:15:33.000 254 30777.71 69.29 43636.31 88888.00 2010-09-11 14:15:34.000 254 30777.71 69.29 43636.32 88888.00 2010-09-11 14:15:35.000 254 30777.73 69.28 43636.33 53392.54 2010-09-11 14:15:36.000 254 30777.75 69.29 43636.31 88888.00 2010-09-11 14:15:37.000 254 30777.75 69.28 43636.28 88888.00 2010-09-11 14:15:38.000 254 30777.71 69.23 43636.33 88888.00 2010-09-11 14:15:39.000 254 30777.69 69.21 43636.33 88888.00 2010-09-11 14:15:40.000 254 30777.71 69.19 43636.36 53392.56 2010-09-11 14:15:41.000 254 30777.70 69.21 43636.35 88888.00 2010-09-11 14:15:42.000 254 30777.67 69.18 43636.37 88888.00 2010-09-11 14:15:43.000 254 30777.72 69.19 43636.34 88888.00 2010-09-11 14:15:44.000 254 30777.74 69.23 43636.34 88888.00 2010-09-11 14:15:45.000 254 30777.75 69.23 43636.34 53392.57 2010-09-11 14:15:46.000 254 30777.75 69.23 43636.33 88888.00 2010-09-11 14:15:47.000 254 30777.71 69.22 43636.35 88888.00 2010-09-11 14:15:48.000 254 30777.74 69.24 43636.31 88888.00 2010-09-11 14:15:49.000 254 30777.73 69.28 43636.35 88888.00 2010-09-11 14:15:50.000 254 30777.71 69.25 43636.36 53392.51 2010-09-11 14:15:51.000 254 30777.68 69.23 43636.34 88888.00 2010-09-11 14:15:52.000 254 30777.66 69.23 43636.35 88888.00 2010-09-11 14:15:53.000 254 30777.68 69.25 43636.40 88888.00 2010-09-11 14:15:54.000 254 30777.66 69.23 43636.35 88888.00 2010-09-11 14:15:55.000 254 30777.63 69.19 43636.35 53392.54 2010-09-11 14:15:56.000 254 30777.62 69.19 43636.38 88888.00 2010-09-11 14:15:57.000 254 30777.64 69.19 43636.36 88888.00 2010-09-11 14:15:58.000 254 30777.64 69.17 43636.35 88888.00 2010-09-11 14:15:59.000 254 30777.62 69.21 43636.33 88888.00 2010-09-11 14:16:00.000 254 30777.62 69.21 43636.34 53392.52 2010-09-11 14:16:01.000 254 30777.61 69.21 43636.33 88888.00 2010-09-11 14:16:02.000 254 30777.59 69.21 43636.32 88888.00 2010-09-11 14:16:03.000 254 30777.60 69.21 43636.36 88888.00 2010-09-11 14:16:04.000 254 30777.59 69.22 43636.36 88888.00 2010-09-11 14:16:05.000 254 30777.60 69.22 43636.36 53392.58 2010-09-11 14:16:06.000 254 30777.58 69.27 43636.43 88888.00 2010-09-11 14:16:07.000 254 30777.53 69.36 43636.56 88888.00 2010-09-11 14:16:08.000 254 30777.54 69.35 43636.53 88888.00 2010-09-11 14:16:09.000 254 30777.55 69.33 43636.53 88888.00 2010-09-11 14:16:10.000 254 30777.58 69.31 43636.47 53392.64 2010-09-11 14:16:11.000 254 30777.60 69.22 43636.34 88888.00 2010-09-11 14:16:12.000 254 30777.57 69.20 43636.32 88888.00 2010-09-11 14:16:13.000 254 30777.56 69.21 43636.35 88888.00 2010-09-11 14:16:14.000 254 30777.57 69.25 43636.39 88888.00 2010-09-11 14:16:15.000 254 30777.57 69.24 43636.34 53392.52 2010-09-11 14:16:16.000 254 30777.58 69.21 43636.32 88888.00 2010-09-11 14:16:17.000 254 30777.58 69.24 43636.39 88888.00 2010-09-11 14:16:18.000 254 30777.59 69.23 43636.40 88888.00 2010-09-11 14:16:19.000 254 30777.60 69.25 43636.44 88888.00 2010-09-11 14:16:20.000 254 30777.61 69.25 43636.42 53392.52 2010-09-11 14:16:21.000 254 30777.60 69.22 43636.42 88888.00 2010-09-11 14:16:22.000 254 30777.62 69.22 43636.38 88888.00 2010-09-11 14:16:23.000 254 30777.64 69.20 43636.38 88888.00 2010-09-11 14:16:24.000 254 30777.63 69.21 43636.39 88888.00 2010-09-11 14:16:25.000 254 30777.61 69.21 43636.39 53392.54 2010-09-11 14:16:26.000 254 30777.59 69.19 43636.39 88888.00 2010-09-11 14:16:27.000 254 30777.60 69.19 43636.38 88888.00 2010-09-11 14:16:28.000 254 30777.62 69.16 43636.39 88888.00 2010-09-11 14:16:29.000 254 30777.62 69.21 43636.45 88888.00 2010-09-11 14:16:30.000 254 30777.62 69.22 43636.45 53392.53 2010-09-11 14:16:31.000 254 30777.64 69.20 43636.43 88888.00 2010-09-11 14:16:32.000 254 30777.63 69.22 43636.40 88888.00 2010-09-11 14:16:33.000 254 30777.62 69.20 43636.36 88888.00 2010-09-11 14:16:34.000 254 30777.61 69.19 43636.35 88888.00 2010-09-11 14:16:35.000 254 30777.59 69.21 43636.37 53392.52 2010-09-11 14:16:36.000 254 30777.60 69.24 43636.35 88888.00 2010-09-11 14:16:37.000 254 30777.61 69.24 43636.41 88888.00 2010-09-11 14:16:38.000 254 30777.65 69.32 43636.36 88888.00 2010-09-11 14:16:39.000 254 30777.63 69.26 43636.34 88888.00 2010-09-11 14:16:40.000 254 30777.56 69.22 43636.41 53392.54 2010-09-11 14:16:41.000 254 30777.56 69.21 43636.41 88888.00 2010-09-11 14:16:42.000 254 30777.58 69.22 43636.43 88888.00 2010-09-11 14:16:43.000 254 30777.58 69.21 43636.38 88888.00 2010-09-11 14:16:44.000 254 30777.56 69.20 43636.38 88888.00 2010-09-11 14:16:45.000 254 30777.58 69.24 43636.38 53392.50 2010-09-11 14:16:46.000 254 30777.60 69.27 43636.37 88888.00 2010-09-11 14:16:47.000 254 30777.59 69.22 43636.37 88888.00 2010-09-11 14:16:48.000 254 30777.58 69.23 43636.36 88888.00 2010-09-11 14:16:49.000 254 30777.60 69.20 43636.41 88888.00 2010-09-11 14:16:50.000 254 30777.59 69.21 43636.44 53392.55 2010-09-11 14:16:51.000 254 30777.56 69.19 43636.43 88888.00 2010-09-11 14:16:52.000 254 30777.56 69.17 43636.41 88888.00 2010-09-11 14:16:53.000 254 30777.55 69.12 43636.39 88888.00 2010-09-11 14:16:54.000 254 30777.57 69.13 43636.40 88888.00 2010-09-11 14:16:55.000 254 30777.53 69.11 43636.42 53392.51 2010-09-11 14:16:56.000 254 30777.54 69.13 43636.42 88888.00 2010-09-11 14:16:57.000 254 30777.55 69.12 43636.39 88888.00 2010-09-11 14:16:58.000 254 30777.53 69.18 43636.42 88888.00 2010-09-11 14:16:59.000 254 30777.54 69.20 43636.45 88888.00 2010-09-11 14:17:00.000 254 30777.53 69.18 43636.44 53392.50 2010-09-11 14:17:01.000 254 30777.52 69.17 43636.39 88888.00 2010-09-11 14:17:02.000 254 30777.52 69.17 43636.39 88888.00 2010-09-11 14:17:03.000 254 30777.56 69.16 43636.40 88888.00 2010-09-11 14:17:04.000 254 30777.54 69.16 43636.37 88888.00 2010-09-11 14:17:05.000 254 30777.49 69.20 43636.34 53392.51 2010-09-11 14:17:06.000 254 30777.52 69.17 43636.31 88888.00 2010-09-11 14:17:07.000 254 30777.53 69.16 43636.32 88888.00 2010-09-11 14:17:08.000 254 30777.56 69.18 43636.34 88888.00 2010-09-11 14:17:09.000 254 30777.55 69.16 43636.37 88888.00 2010-09-11 14:17:10.000 254 30777.57 69.22 43636.40 53392.51 2010-09-11 14:17:11.000 254 30777.54 69.18 43636.41 88888.00 2010-09-11 14:17:12.000 254 30777.50 69.21 43636.46 88888.00 2010-09-11 14:17:13.000 254 30777.52 69.22 43636.47 88888.00 2010-09-11 14:17:14.000 254 30777.54 69.22 43636.41 88888.00 2010-09-11 14:17:15.000 254 30777.53 69.21 43636.36 53392.46 2010-09-11 14:17:16.000 254 30777.53 69.18 43636.36 88888.00 2010-09-11 14:17:17.000 254 30777.51 69.17 43636.39 88888.00 2010-09-11 14:17:18.000 254 30777.54 69.18 43636.37 88888.00 2010-09-11 14:17:19.000 254 30777.56 69.19 43636.36 88888.00 2010-09-11 14:17:20.000 254 30777.60 69.22 43636.39 53392.45 2010-09-11 14:17:21.000 254 30777.57 69.21 43636.36 88888.00 2010-09-11 14:17:22.000 254 30777.53 69.17 43636.36 88888.00 2010-09-11 14:17:23.000 254 30777.52 69.17 43636.37 88888.00 2010-09-11 14:17:24.000 254 30777.52 69.18 43636.37 88888.00 2010-09-11 14:17:25.000 254 30777.56 69.24 43636.33 53392.49 2010-09-11 14:17:26.000 254 30777.60 69.23 43636.22 88888.00 2010-09-11 14:17:27.000 254 30777.48 69.13 43636.31 88888.00 2010-09-11 14:17:28.000 254 30777.48 69.16 43636.34 88888.00 2010-09-11 14:17:29.000 254 30777.49 69.20 43636.36 88888.00 2010-09-11 14:17:30.000 254 30777.52 69.24 43636.37 53392.49 2010-09-11 14:17:31.000 254 30777.50 69.24 43636.36 88888.00 2010-09-11 14:17:32.000 254 30777.47 69.25 43636.39 88888.00 2010-09-11 14:17:33.000 254 30777.48 69.22 43636.40 88888.00 2010-09-11 14:17:34.000 254 30777.47 69.24 43636.43 88888.00 2010-09-11 14:17:35.000 254 30777.49 69.24 43636.45 53392.48 2010-09-11 14:17:36.000 254 30777.50 69.24 43636.39 88888.00 2010-09-11 14:17:37.000 254 30777.48 69.23 43636.41 88888.00 2010-09-11 14:17:38.000 254 30777.50 69.20 43636.41 88888.00 2010-09-11 14:17:39.000 254 30777.47 69.25 43636.42 88888.00 2010-09-11 14:17:40.000 254 30777.46 69.25 43636.43 53392.49 2010-09-11 14:17:41.000 254 30777.48 69.25 43636.42 88888.00 2010-09-11 14:17:42.000 254 30777.48 69.20 43636.40 88888.00 2010-09-11 14:17:43.000 254 30777.46 69.19 43636.42 88888.00 2010-09-11 14:17:44.000 254 30777.48 69.20 43636.40 88888.00 2010-09-11 14:17:45.000 254 30777.48 69.25 43636.46 53392.48 2010-09-11 14:17:46.000 254 30777.48 69.27 43636.49 88888.00 2010-09-11 14:17:47.000 254 30777.52 69.26 43636.49 88888.00 2010-09-11 14:17:48.000 254 30777.51 69.20 43636.48 88888.00 2010-09-11 14:17:49.000 254 30777.50 69.22 43636.46 88888.00 2010-09-11 14:17:50.000 254 30777.48 69.23 43636.45 53392.48 2010-09-11 14:17:51.000 254 30777.47 69.21 43636.41 88888.00 2010-09-11 14:17:52.000 254 30777.48 69.22 43636.40 88888.00 2010-09-11 14:17:53.000 254 30777.46 69.22 43636.37 88888.00 2010-09-11 14:17:54.000 254 30777.45 69.25 43636.38 88888.00 2010-09-11 14:17:55.000 254 30777.43 69.23 43636.39 53392.46 2010-09-11 14:17:56.000 254 30777.44 69.17 43636.37 88888.00 2010-09-11 14:17:57.000 254 30777.43 69.20 43636.41 88888.00 2010-09-11 14:17:58.000 254 30777.38 69.23 43636.40 88888.00 2010-09-11 14:17:59.000 254 30777.40 69.20 43636.39 88888.00 2010-09-11 14:18:00.000 254 30777.43 69.20 43636.43 53392.41 2010-09-11 14:18:01.000 254 30777.40 69.22 43636.43 88888.00 2010-09-11 14:18:02.000 254 30777.39 69.19 43636.41 88888.00 2010-09-11 14:18:03.000 254 30777.42 69.16 43636.42 88888.00 2010-09-11 14:18:04.000 254 30777.41 69.16 43636.40 88888.00 2010-09-11 14:18:05.000 254 30777.43 69.18 43636.40 53392.36 2010-09-11 14:18:06.000 254 30777.39 69.16 43636.43 88888.00 2010-09-11 14:18:07.000 254 30777.41 69.15 43636.50 88888.00 2010-09-11 14:18:08.000 254 30777.41 69.12 43636.45 88888.00 2010-09-11 14:18:09.000 254 30777.41 69.14 43636.44 88888.00 2010-09-11 14:18:10.000 254 30777.40 69.16 43636.46 53392.39 2010-09-11 14:18:11.000 254 30777.40 69.15 43636.40 88888.00 2010-09-11 14:18:12.000 254 30777.38 69.16 43636.42 88888.00 2010-09-11 14:18:13.000 254 30777.39 69.15 43636.41 88888.00 2010-09-11 14:18:14.000 254 30777.40 69.16 43636.40 88888.00 2010-09-11 14:18:15.000 254 30777.38 69.13 43636.37 53392.37 2010-09-11 14:18:16.000 254 30777.39 69.15 43636.37 88888.00 2010-09-11 14:18:17.000 254 30777.40 69.14 43636.35 88888.00 2010-09-11 14:18:18.000 254 30777.40 69.15 43636.39 88888.00 2010-09-11 14:18:19.000 254 30777.43 69.16 43636.43 88888.00 2010-09-11 14:18:20.000 254 30777.44 69.17 43636.39 53392.39 2010-09-11 14:18:21.000 254 30777.42 69.19 43636.37 88888.00 2010-09-11 14:18:22.000 254 30777.42 69.17 43636.38 88888.00 2010-09-11 14:18:23.000 254 30777.41 69.12 43636.44 88888.00 2010-09-11 14:18:24.000 254 30777.42 69.11 43636.42 88888.00 2010-09-11 14:18:25.000 254 30777.41 69.14 43636.37 53392.35 2010-09-11 14:18:26.000 254 30777.44 69.17 43636.35 88888.00 2010-09-11 14:18:27.000 254 30777.43 69.17 43636.32 88888.00 2010-09-11 14:18:28.000 254 30777.40 69.16 43636.36 88888.00 2010-09-11 14:18:29.000 254 30777.41 69.15 43636.35 88888.00 2010-09-11 14:18:30.000 254 30777.40 69.17 43636.34 53392.41 2010-09-11 14:18:31.000 254 30777.44 69.18 43636.40 88888.00 2010-09-11 14:18:32.000 254 30777.44 69.20 43636.39 88888.00 2010-09-11 14:18:33.000 254 30777.44 69.20 43636.39 88888.00 2010-09-11 14:18:34.000 254 30777.46 69.22 43636.38 88888.00 2010-09-11 14:18:35.000 254 30777.44 69.19 43636.36 53392.45 2010-09-11 14:18:36.000 254 30777.41 69.18 43636.32 88888.00 2010-09-11 14:18:37.000 254 30777.43 69.17 43636.34 88888.00 2010-09-11 14:18:38.000 254 30777.41 69.16 43636.39 88888.00 2010-09-11 14:18:39.000 254 30777.44 69.20 43636.39 88888.00 2010-09-11 14:18:40.000 254 30777.45 69.19 43636.40 53392.42 2010-09-11 14:18:41.000 254 30777.42 69.23 43636.38 88888.00 2010-09-11 14:18:42.000 254 30777.43 69.30 43636.42 88888.00 2010-09-11 14:18:43.000 254 30777.44 69.27 43636.42 88888.00 2010-09-11 14:18:44.000 254 30777.42 69.28 43636.45 88888.00 2010-09-11 14:18:45.000 254 30777.38 69.27 43636.45 53392.44 2010-09-11 14:18:46.000 254 30777.40 69.27 43636.41 88888.00 2010-09-11 14:18:47.000 254 30777.42 69.28 43636.41 88888.00 2010-09-11 14:18:48.000 254 30777.42 69.29 43636.44 88888.00 2010-09-11 14:18:49.000 254 30777.41 69.30 43636.40 88888.00 2010-09-11 14:18:50.000 254 30777.38 69.28 43636.36 53392.42 2010-09-11 14:18:51.000 254 30777.33 69.23 43636.42 88888.00 2010-09-11 14:18:52.000 254 30777.37 69.22 43636.39 88888.00 2010-09-11 14:18:53.000 254 30777.36 69.21 43636.40 88888.00 2010-09-11 14:18:54.000 254 30777.35 69.28 43636.40 88888.00 2010-09-11 14:18:55.000 254 30777.37 69.29 43636.44 53392.39 2010-09-11 14:18:56.000 254 30777.33 69.30 43636.44 88888.00 2010-09-11 14:18:57.000 254 30777.35 69.27 43636.42 88888.00 2010-09-11 14:18:58.000 254 30777.31 69.25 43636.42 88888.00 2010-09-11 14:18:59.000 254 30777.28 69.25 43636.44 88888.00 2010-09-11 14:19:00.000 254 30777.31 69.26 43636.43 53392.34 2010-09-11 14:19:01.000 254 30777.29 69.25 43636.42 88888.00 2010-09-11 14:19:02.000 254 30777.28 69.23 43636.44 88888.00 2010-09-11 14:19:03.000 254 30777.30 69.21 43636.43 88888.00 2010-09-11 14:19:04.000 254 30777.27 69.23 43636.42 88888.00 2010-09-11 14:19:05.000 254 30777.27 69.22 43636.43 53392.33 2010-09-11 14:19:06.000 254 30777.27 69.17 43636.40 88888.00 2010-09-11 14:19:07.000 254 30777.29 69.22 43636.43 88888.00 2010-09-11 14:19:08.000 254 30777.26 69.22 43636.44 88888.00 2010-09-11 14:19:09.000 254 30777.25 69.20 43636.40 88888.00 2010-09-11 14:19:10.000 254 30777.23 69.23 43636.42 53392.32 2010-09-11 14:19:11.000 254 30777.23 69.20 43636.41 88888.00 2010-09-11 14:19:12.000 254 30777.25 69.21 43636.39 88888.00 2010-09-11 14:19:13.000 254 30777.26 69.17 43636.37 88888.00 2010-09-11 14:19:14.000 254 30777.22 69.14 43636.38 88888.00 2010-09-11 14:19:15.000 254 30777.22 69.12 43636.40 53392.27 2010-09-11 14:19:16.000 254 30777.23 69.07 43636.39 88888.00 2010-09-11 14:19:17.000 254 30777.20 69.11 43636.40 88888.00 2010-09-11 14:19:18.000 254 30777.22 69.13 43636.40 88888.00 2010-09-11 14:19:19.000 254 30777.24 69.16 43636.30 88888.00 2010-09-11 14:19:20.000 254 30777.20 69.17 43636.33 53392.30 2010-09-11 14:19:21.000 254 30777.18 69.15 43636.37 88888.00 2010-09-11 14:19:22.000 254 30777.17 69.21 43636.41 88888.00 2010-09-11 14:19:23.000 254 30777.17 69.22 43636.41 88888.00 2010-09-11 14:19:24.000 254 30777.16 69.16 43636.38 88888.00 2010-09-11 14:19:25.000 254 30777.16 69.17 43636.33 53392.26 2010-09-11 14:19:26.000 254 30777.16 69.16 43636.38 88888.00 2010-09-11 14:19:27.000 254 30777.18 69.13 43636.38 88888.00 2010-09-11 14:19:28.000 254 30777.16 69.14 43636.37 88888.00 2010-09-11 14:19:29.000 254 30777.14 69.14 43636.38 88888.00 2010-09-11 14:19:30.000 254 30777.15 69.15 43636.35 53392.24 2010-09-11 14:19:31.000 254 30777.18 69.12 43636.25 88888.00 2010-09-11 14:19:32.000 254 30777.17 69.15 43636.27 88888.00 2010-09-11 14:19:33.000 254 30777.15 69.16 43636.31 88888.00 2010-09-11 14:19:34.000 254 30777.16 69.17 43636.33 88888.00 2010-09-11 14:19:35.000 254 30777.14 69.21 43636.38 53392.22 2010-09-11 14:19:36.000 254 30777.11 69.21 43636.34 88888.00 2010-09-11 14:19:37.000 254 30777.09 69.24 43636.35 88888.00 2010-09-11 14:19:38.000 254 30777.10 69.22 43636.34 88888.00 2010-09-11 14:19:39.000 254 30777.10 69.22 43636.32 88888.00 2010-09-11 14:19:40.000 254 30777.08 69.19 43636.28 53392.21 2010-09-11 14:19:41.000 254 30777.09 69.18 43636.29 88888.00 2010-09-11 14:19:42.000 254 30777.08 69.19 43636.32 88888.00 2010-09-11 14:19:43.000 254 30777.06 69.16 43636.29 88888.00 2010-09-11 14:19:44.000 254 30777.07 69.17 43636.32 88888.00 2010-09-11 14:19:45.000 254 30777.09 69.16 43636.36 53392.18 2010-09-11 14:19:46.000 254 30777.11 69.23 43636.33 88888.00 2010-09-11 14:19:47.000 254 30777.14 69.28 43636.33 88888.00 2010-09-11 14:19:48.000 254 30777.10 69.24 43636.29 88888.00 2010-09-11 14:19:49.000 254 30777.06 69.23 43636.32 88888.00 2010-09-11 14:19:50.000 254 30777.06 69.24 43636.34 53392.17 2010-09-11 14:19:51.000 254 30777.07 69.19 43636.27 88888.00 2010-09-11 14:19:52.000 254 30777.03 69.19 43636.25 88888.00 2010-09-11 14:19:53.000 254 30777.03 69.24 43636.27 88888.00 2010-09-11 14:19:54.000 254 30777.02 69.21 43636.32 88888.00 2010-09-11 14:19:55.000 254 30777.02 69.16 43636.35 53392.15 2010-09-11 14:19:56.000 254 30777.00 69.21 43636.33 88888.00 2010-09-11 14:19:57.000 254 30776.97 69.24 43636.38 88888.00 2010-09-11 14:19:58.000 254 30776.98 69.26 43636.37 88888.00 2010-09-11 14:19:59.000 254 30776.99 69.26 43636.41 88888.00 2010-09-11 14:20:00.000 254 30777.02 69.25 43636.40 53392.16 2010-09-11 14:20:01.000 254 30776.99 69.22 43636.38 88888.00 2010-09-11 14:20:02.000 254 30776.99 69.21 43636.36 88888.00 2010-09-11 14:20:03.000 254 30776.96 69.19 43636.38 88888.00 2010-09-11 14:20:04.000 254 30776.99 69.19 43636.38 88888.00 2010-09-11 14:20:05.000 254 30777.01 69.26 43636.37 53392.14 2010-09-11 14:20:06.000 254 30777.00 69.29 43636.34 88888.00 2010-09-11 14:20:07.000 254 30776.99 69.24 43636.31 88888.00 2010-09-11 14:20:08.000 254 30776.99 69.22 43636.34 88888.00 2010-09-11 14:20:09.000 254 30776.96 69.21 43636.30 88888.00 2010-09-11 14:20:10.000 254 30776.99 69.22 43636.31 53392.15 2010-09-11 14:20:11.000 254 30776.98 69.19 43636.27 88888.00 2010-09-11 14:20:12.000 254 30777.00 69.23 43636.25 88888.00 2010-09-11 14:20:13.000 254 30777.00 69.27 43636.24 88888.00 2010-09-11 14:20:14.000 254 30777.00 69.24 43636.25 88888.00 2010-09-11 14:20:15.000 254 30777.00 69.26 43636.30 53392.10 2010-09-11 14:20:16.000 254 30776.96 69.24 43636.37 88888.00 2010-09-11 14:20:17.000 254 30776.94 69.27 43636.39 88888.00 2010-09-11 14:20:18.000 254 30776.91 69.26 43636.36 88888.00 2010-09-11 14:20:19.000 254 30776.89 69.22 43636.31 88888.00 2010-09-11 14:20:20.000 254 30776.90 69.25 43636.31 53392.11 2010-09-11 14:20:21.000 254 30776.89 69.28 43636.29 88888.00 2010-09-11 14:20:22.000 254 30776.89 69.29 43636.25 88888.00 2010-09-11 14:20:23.000 254 30776.89 69.29 43636.30 88888.00 2010-09-11 14:20:24.000 254 30776.89 69.25 43636.30 88888.00 2010-09-11 14:20:25.000 254 30776.90 69.25 43636.29 53392.10 2010-09-11 14:20:26.000 254 30776.91 69.23 43636.30 88888.00 2010-09-11 14:20:27.000 254 30776.91 69.25 43636.27 88888.00 2010-09-11 14:20:28.000 254 30776.92 69.25 43636.27 88888.00 2010-09-11 14:20:29.000 254 30776.91 69.27 43636.31 88888.00 2010-09-11 14:20:30.000 254 30776.88 69.28 43636.30 53392.03 2010-09-11 14:20:31.000 254 30776.90 69.29 43636.30 88888.00 2010-09-11 14:20:32.000 254 30776.91 69.28 43636.30 88888.00 2010-09-11 14:20:33.000 254 30776.92 69.28 43636.28 88888.00 2010-09-11 14:20:34.000 254 30776.92 69.32 43636.29 88888.00 2010-09-11 14:20:35.000 254 30776.90 69.30 43636.25 53392.02 2010-09-11 14:20:36.000 254 30776.89 69.31 43636.27 88888.00 2010-09-11 14:20:37.000 254 30776.91 69.34 43636.26 88888.00 2010-09-11 14:20:38.000 254 30776.91 69.36 43636.29 88888.00 2010-09-11 14:20:39.000 254 30776.92 69.36 43636.25 88888.00 2010-09-11 14:20:40.000 254 30776.90 69.32 43636.25 53392.00 2010-09-11 14:20:41.000 254 30776.88 69.31 43636.24 88888.00 2010-09-11 14:20:42.000 254 30776.87 69.28 43636.29 88888.00 2010-09-11 14:20:43.000 254 30776.87 69.26 43636.24 88888.00 2010-09-11 14:20:44.000 254 30776.84 69.27 43636.22 88888.00 2010-09-11 14:20:45.000 254 30776.84 69.27 43636.27 53392.02 2010-09-11 14:20:46.000 254 30776.87 69.28 43636.30 88888.00 2010-09-11 14:20:47.000 254 30776.89 69.28 43636.30 88888.00 2010-09-11 14:20:48.000 254 30776.92 69.29 43636.32 88888.00 2010-09-11 14:20:49.000 254 30776.92 69.28 43636.33 88888.00 2010-09-11 14:20:50.000 254 30776.90 69.28 43636.34 53391.98 2010-09-11 14:20:51.000 254 30776.86 69.28 43636.37 88888.00 2010-09-11 14:20:52.000 254 30776.82 69.27 43636.31 88888.00 2010-09-11 14:20:53.000 254 30776.86 69.30 43636.36 88888.00 2010-09-11 14:20:54.000 254 30776.85 69.25 43636.32 88888.00 2010-09-11 14:20:55.000 254 30776.82 69.24 43636.25 53391.99 2010-09-11 14:20:56.000 254 30776.82 69.25 43636.24 88888.00 2010-09-11 14:20:57.000 254 30776.86 69.29 43636.28 88888.00 2010-09-11 14:20:58.000 254 30776.85 69.29 43636.33 88888.00 2010-09-11 14:20:59.000 254 30776.85 69.29 43636.34 88888.00 2010-09-11 14:21:00.000 254 30776.85 69.29 43636.32 53391.97 2010-09-11 14:21:01.000 254 30776.81 69.30 43636.33 88888.00 2010-09-11 14:21:02.000 254 30776.83 69.29 43636.28 88888.00 2010-09-11 14:21:03.000 254 30776.83 69.28 43636.30 88888.00 2010-09-11 14:21:04.000 254 30776.83 69.27 43636.34 88888.00 2010-09-11 14:21:05.000 254 30776.87 69.30 43636.35 53391.97 2010-09-11 14:21:06.000 254 30776.83 69.28 43636.31 88888.00 2010-09-11 14:21:07.000 254 30776.79 69.25 43636.33 88888.00 2010-09-11 14:21:08.000 254 30776.78 69.26 43636.36 88888.00 2010-09-11 14:21:09.000 254 30776.80 69.28 43636.36 88888.00 2010-09-11 14:21:10.000 254 30776.81 69.29 43636.36 53391.97 2010-09-11 14:21:11.000 254 30776.80 69.31 43636.35 88888.00 2010-09-11 14:21:12.000 254 30776.83 69.31 43636.29 88888.00 2010-09-11 14:21:13.000 254 30776.81 69.30 43636.29 88888.00 2010-09-11 14:21:14.000 254 30776.77 69.28 43636.30 88888.00 2010-09-11 14:21:15.000 254 30776.77 69.30 43636.31 53391.95 2010-09-11 14:21:16.000 254 30776.77 69.28 43636.24 88888.00 2010-09-11 14:21:17.000 254 30776.79 69.28 43636.23 88888.00 2010-09-11 14:21:18.000 254 30776.81 69.27 43636.24 88888.00 2010-09-11 14:21:19.000 254 30776.77 69.27 43636.28 88888.00 2010-09-11 14:21:20.000 254 30776.76 69.28 43636.34 53391.99 2010-09-11 14:21:21.000 254 30776.76 69.29 43636.34 88888.00 2010-09-11 14:21:22.000 254 30776.77 69.30 43636.35 88888.00 2010-09-11 14:21:23.000 254 30776.81 69.30 43636.34 88888.00 2010-09-11 14:21:24.000 254 30776.77 69.34 43636.29 88888.00 2010-09-11 14:21:25.000 254 30776.74 69.36 43636.29 53391.91 2010-09-11 14:21:26.000 254 30776.76 69.33 43636.32 88888.00 2010-09-11 14:21:27.000 254 30776.74 69.30 43636.32 88888.00 2010-09-11 14:21:28.000 254 30776.75 69.30 43636.27 88888.00 2010-09-11 14:21:29.000 254 30776.67 69.27 43636.34 88888.00 2010-09-11 14:21:30.000 254 30776.74 69.31 43636.29 53391.95 2010-09-11 14:21:31.000 254 30776.79 69.34 43636.23 88888.00 2010-09-11 14:21:32.000 254 30776.80 69.33 43636.24 88888.00 2010-09-11 14:21:33.000 254 30776.77 69.30 43636.27 88888.00 2010-09-11 14:21:34.000 254 30776.77 69.31 43636.27 88888.00 2010-09-11 14:21:35.000 254 30776.76 69.28 43636.25 53391.89 2010-09-11 14:21:36.000 254 30776.74 69.25 43636.24 88888.00 2010-09-11 14:21:37.000 254 30776.74 69.26 43636.27 88888.00 2010-09-11 14:21:38.000 254 30776.77 69.23 43636.28 88888.00 2010-09-11 14:21:39.000 254 30776.76 69.24 43636.23 88888.00 2010-09-11 14:21:40.000 254 30776.74 69.23 43636.22 53391.94 2010-09-11 14:21:41.000 254 30776.77 69.25 43636.24 88888.00 2010-09-11 14:21:42.000 254 30776.76 69.28 43636.27 88888.00 2010-09-11 14:21:43.000 254 30776.76 69.27 43636.23 88888.00 2010-09-11 14:21:44.000 254 30776.77 69.25 43636.26 88888.00 2010-09-11 14:21:45.000 254 30776.76 69.28 43636.26 53391.90 2010-09-11 14:21:46.000 254 30776.79 69.34 43636.28 88888.00 2010-09-11 14:21:47.000 254 30776.79 69.29 43636.34 88888.00 2010-09-11 14:21:48.000 254 30776.80 69.29 43636.32 88888.00 2010-09-11 14:21:49.000 254 30776.77 69.32 43636.28 88888.00 2010-09-11 14:21:50.000 254 30776.77 69.28 43636.24 53391.90 2010-09-11 14:21:51.000 254 30776.78 69.29 43636.24 88888.00 2010-09-11 14:21:52.000 254 30776.73 69.28 43636.27 88888.00 2010-09-11 14:21:53.000 254 30776.74 69.25 43636.27 88888.00 2010-09-11 14:21:54.000 254 30776.75 69.22 43636.25 88888.00 2010-09-11 14:21:55.000 254 30776.72 69.20 43636.28 53391.89 2010-09-11 14:21:56.000 254 30776.70 69.23 43636.28 88888.00 2010-09-11 14:21:57.000 254 30776.73 69.27 43636.31 88888.00 2010-09-11 14:21:58.000 254 30776.71 69.29 43636.29 88888.00 2010-09-11 14:21:59.000 254 30776.75 69.27 43636.28 88888.00 2010-09-11 14:22:00.000 254 30776.77 69.26 43636.25 53391.88 2010-09-11 14:22:01.000 254 30776.73 69.23 43636.24 88888.00 2010-09-11 14:22:02.000 254 30776.73 69.28 43636.22 88888.00 2010-09-11 14:22:03.000 254 30776.70 69.25 43636.22 88888.00 2010-09-11 14:22:04.000 254 30776.69 69.22 43636.20 88888.00 2010-09-11 14:22:05.000 254 30776.71 69.24 43636.19 53391.89 2010-09-11 14:22:06.000 254 30776.72 69.28 43636.20 88888.00 2010-09-11 14:22:07.000 254 30776.74 69.28 43636.21 88888.00 2010-09-11 14:22:08.000 254 30776.73 69.31 43636.25 88888.00 2010-09-11 14:22:09.000 254 30776.75 69.27 43636.25 88888.00 2010-09-11 14:22:10.000 254 30776.76 69.24 43636.21 53391.84 2010-09-11 14:22:11.000 254 30776.74 69.26 43636.21 88888.00 2010-09-11 14:22:12.000 254 30776.72 69.28 43636.24 88888.00 2010-09-11 14:22:13.000 254 30776.72 69.29 43636.21 88888.00 2010-09-11 14:22:14.000 254 30776.73 69.35 43636.26 88888.00 2010-09-11 14:22:15.000 254 30776.74 69.33 43636.25 53391.84 2010-09-11 14:22:16.000 254 30776.73 69.32 43636.27 88888.00 2010-09-11 14:22:17.000 254 30776.74 69.31 43636.26 88888.00 2010-09-11 14:22:18.000 254 30776.75 69.33 43636.21 88888.00 2010-09-11 14:22:19.000 254 30776.80 69.30 43636.20 88888.00 2010-09-11 14:22:20.000 254 30776.82 69.29 43636.22 53391.89 2010-09-11 14:22:21.000 254 30776.76 69.24 43636.27 88888.00 2010-09-11 14:22:22.000 254 30776.75 69.20 43636.35 88888.00 2010-09-11 14:22:23.000 254 30776.79 69.22 43636.29 88888.00 2010-09-11 14:22:24.000 254 30776.80 69.21 43636.26 88888.00 2010-09-11 14:22:25.000 254 30776.86 69.22 43636.24 53391.95 2010-09-11 14:22:26.000 254 30776.85 69.27 43636.19 88888.00 2010-09-11 14:22:27.000 254 30776.84 69.27 43636.15 88888.00 2010-09-11 14:22:28.000 254 30776.86 69.26 43636.20 88888.00 2010-09-11 14:22:29.000 254 30776.80 69.27 43636.23 88888.00 2010-09-11 14:22:30.000 254 30776.79 69.25 43636.22 53391.90 2010-09-11 14:22:31.000 254 30776.81 69.22 43636.22 88888.00 2010-09-11 14:22:32.000 254 30776.80 69.25 43636.23 88888.00 2010-09-11 14:22:33.000 254 30776.81 69.27 43636.21 88888.00 2010-09-11 14:22:34.000 254 30776.78 69.28 43636.25 88888.00 2010-09-11 14:22:35.000 254 30776.78 69.29 43636.29 53391.89 2010-09-11 14:22:36.000 254 30776.78 69.27 43636.26 88888.00 2010-09-11 14:22:37.000 254 30776.78 69.30 43636.26 88888.00 2010-09-11 14:22:38.000 254 30776.77 69.29 43636.22 88888.00 2010-09-11 14:22:39.000 254 30776.79 69.29 43636.20 88888.00 2010-09-11 14:22:40.000 254 30776.77 69.25 43636.21 53391.91 2010-09-11 14:22:41.000 254 30776.77 69.26 43636.28 88888.00 2010-09-11 14:22:42.000 254 30776.80 69.26 43636.28 88888.00 2010-09-11 14:22:43.000 254 30776.76 69.25 43636.21 88888.00 2010-09-11 14:22:44.000 254 30776.75 69.28 43636.23 88888.00 2010-09-11 14:22:45.000 254 30776.79 69.32 43636.23 53391.91 2010-09-11 14:22:46.000 254 30776.83 69.38 43636.25 88888.00 2010-09-11 14:22:47.000 254 30776.83 69.35 43636.25 88888.00 2010-09-11 14:22:48.000 254 30776.79 69.34 43636.23 88888.00 2010-09-11 14:22:49.000 254 30776.78 69.32 43636.22 88888.00 2010-09-11 14:22:50.000 254 30776.77 69.34 43636.22 53391.91 2010-09-11 14:22:51.000 254 30776.75 69.35 43636.25 88888.00 2010-09-11 14:22:52.000 254 30776.77 69.34 43636.24 88888.00 2010-09-11 14:22:53.000 254 30776.78 69.36 43636.24 88888.00 2010-09-11 14:22:54.000 254 30776.80 69.36 43636.26 88888.00 2010-09-11 14:22:55.000 254 30776.82 69.31 43636.28 53391.93 2010-09-11 14:22:56.000 254 30776.79 69.31 43636.27 88888.00 2010-09-11 14:22:57.000 254 30776.75 69.35 43636.28 88888.00 2010-09-11 14:22:58.000 254 30776.76 69.35 43636.26 88888.00 2010-09-11 14:22:59.000 254 30776.81 69.35 43636.26 88888.00 2010-09-11 14:23:00.000 254 30776.80 69.34 43636.26 53391.89 2010-09-11 14:23:01.000 254 30776.80 69.34 43636.25 88888.00 2010-09-11 14:23:02.000 254 30776.79 69.33 43636.19 88888.00 2010-09-11 14:23:03.000 254 30776.78 69.31 43636.16 88888.00 2010-09-11 14:23:04.000 254 30776.78 69.31 43636.18 88888.00 2010-09-11 14:23:05.000 254 30776.76 69.34 43636.19 53391.93 2010-09-11 14:23:06.000 254 30776.77 69.33 43636.18 88888.00 2010-09-11 14:23:07.000 254 30776.76 69.33 43636.18 88888.00 2010-09-11 14:23:08.000 254 30776.76 69.31 43636.21 88888.00 2010-09-11 14:23:09.000 254 30776.76 69.38 43636.28 88888.00 2010-09-11 14:23:10.000 254 30776.76 69.35 43636.24 53391.92 2010-09-11 14:23:11.000 254 30776.75 69.33 43636.26 88888.00 2010-09-11 14:23:12.000 254 30776.71 69.32 43636.26 88888.00 2010-09-11 14:23:13.000 254 30776.73 69.36 43636.25 88888.00 2010-09-11 14:23:14.000 254 30776.73 69.36 43636.23 88888.00 2010-09-11 14:23:15.000 254 30776.72 69.30 43636.24 53391.90 2010-09-11 14:23:16.000 254 30776.74 69.25 43636.26 88888.00 2010-09-11 14:23:17.000 254 30776.76 69.28 43636.31 88888.00 2010-09-11 14:23:18.000 254 30776.75 69.32 43636.33 88888.00 2010-09-11 14:23:19.000 254 30776.76 69.35 43636.32 88888.00 2010-09-11 14:23:20.000 254 30776.78 69.32 43636.31 53391.90 2010-09-11 14:23:21.000 254 30776.76 69.33 43636.30 88888.00 2010-09-11 14:23:22.000 254 30776.74 69.34 43636.32 88888.00 2010-09-11 14:23:23.000 254 30776.72 69.32 43636.35 88888.00 2010-09-11 14:23:24.000 254 30776.73 69.32 43636.33 88888.00 2010-09-11 14:23:25.000 254 30776.73 69.36 43636.30 53391.91 2010-09-11 14:23:26.000 254 30776.76 69.36 43636.27 88888.00 2010-09-11 14:23:27.000 254 30776.75 69.34 43636.26 88888.00 2010-09-11 14:23:28.000 254 30776.76 69.31 43636.27 88888.00 2010-09-11 14:23:29.000 254 30776.81 69.33 43636.20 88888.00 2010-09-11 14:23:30.000 254 30776.83 69.33 43636.22 53391.89 2010-09-11 14:23:31.000 254 30776.79 69.36 43636.24 88888.00 2010-09-11 14:23:32.000 254 30776.78 69.34 43636.26 88888.00 2010-09-11 14:23:33.000 254 30776.78 69.31 43636.28 88888.00 2010-09-11 14:23:34.000 254 30776.76 69.38 43636.28 88888.00 2010-09-11 14:23:35.000 254 30776.76 69.37 43636.26 53391.88 2010-09-11 14:23:36.000 254 30776.77 69.35 43636.28 88888.00 2010-09-11 14:23:37.000 254 30776.78 69.37 43636.29 88888.00 2010-09-11 14:23:38.000 254 30776.76 69.36 43636.30 88888.00 2010-09-11 14:23:39.000 254 30776.78 69.38 43636.31 88888.00 2010-09-11 14:23:40.000 254 30776.76 69.41 43636.29 53391.89 2010-09-11 14:23:41.000 254 30776.71 69.37 43636.29 88888.00 2010-09-11 14:23:42.000 254 30776.68 69.36 43636.25 88888.00 2010-09-11 14:23:43.000 254 30776.71 69.36 43636.32 88888.00 2010-09-11 14:23:44.000 254 30776.70 69.36 43636.32 88888.00 2010-09-11 14:23:45.000 254 30776.66 69.34 43636.25 53391.88 2010-09-11 14:23:46.000 254 30776.69 69.33 43636.28 88888.00 2010-09-11 14:23:47.000 254 30776.74 69.35 43636.31 88888.00 2010-09-11 14:23:48.000 254 30776.73 69.32 43636.35 88888.00 2010-09-11 14:23:49.000 254 30776.74 69.34 43636.34 88888.00 2010-09-11 14:23:50.000 254 30776.73 69.35 43636.31 53391.86 2010-09-11 14:23:51.000 254 30776.70 69.31 43636.29 88888.00 2010-09-11 14:23:52.000 254 30776.70 69.30 43636.29 88888.00 2010-09-11 14:23:53.000 254 30776.71 69.32 43636.32 88888.00 2010-09-11 14:23:54.000 254 30776.69 69.32 43636.35 88888.00 2010-09-11 14:23:55.000 254 30776.65 69.30 43636.42 53391.87 2010-09-11 14:23:56.000 254 30776.70 69.33 43636.30 88888.00 2010-09-11 14:23:57.000 254 30776.72 69.36 43636.27 88888.00 2010-09-11 14:23:58.000 254 30776.73 69.33 43636.26 88888.00 2010-09-11 14:23:59.000 254 30776.75 69.32 43636.27 88888.00 2010-09-11 14:24:00.000 254 30776.72 69.28 43636.26 53391.88 2010-09-11 14:24:01.000 254 30776.74 69.24 43636.24 88888.00 2010-09-11 14:24:02.000 254 30776.71 69.28 43636.27 88888.00 2010-09-11 14:24:03.000 254 30776.70 69.29 43636.32 88888.00 2010-09-11 14:24:04.000 254 30776.70 69.30 43636.27 88888.00 2010-09-11 14:24:05.000 254 30776.71 69.31 43636.27 53391.85 2010-09-11 14:24:06.000 254 30776.70 69.32 43636.27 88888.00 2010-09-11 14:24:07.000 254 30776.69 69.34 43636.31 88888.00 2010-09-11 14:24:08.000 254 30776.71 69.30 43636.34 88888.00 2010-09-11 14:24:09.000 254 30776.69 69.31 43636.37 88888.00 2010-09-11 14:24:10.000 254 30776.68 69.32 43636.36 53391.86 2010-09-11 14:24:11.000 254 30776.67 69.28 43636.29 88888.00 2010-09-11 14:24:12.000 254 30776.67 69.24 43636.33 88888.00 2010-09-11 14:24:13.000 254 30776.67 69.22 43636.36 88888.00 2010-09-11 14:24:14.000 254 30776.67 69.28 43636.36 88888.00 2010-09-11 14:24:15.000 254 30776.71 69.27 43636.40 53391.90 2010-09-11 14:24:16.000 254 30776.74 69.27 43636.39 88888.00 2010-09-11 14:24:17.000 254 30776.72 69.25 43636.33 88888.00 2010-09-11 14:24:18.000 254 30776.71 69.23 43636.29 88888.00 2010-09-11 14:24:19.000 254 30776.74 69.26 43636.25 88888.00 2010-09-11 14:24:20.000 254 30776.77 69.30 43636.29 53391.91 2010-09-11 14:24:21.000 254 30776.78 69.29 43636.30 88888.00 2010-09-11 14:24:22.000 254 30776.78 69.30 43636.29 88888.00 2010-09-11 14:24:23.000 254 30776.75 69.28 43636.37 88888.00 2010-09-11 14:24:24.000 254 30776.74 69.26 43636.40 88888.00 2010-09-11 14:24:25.000 254 30776.74 69.28 43636.36 53391.90 2010-09-11 14:24:26.000 254 30776.73 69.28 43636.33 88888.00 2010-09-11 14:24:27.000 254 30776.74 69.24 43636.33 88888.00 2010-09-11 14:24:28.000 254 30776.74 69.22 43636.32 88888.00 2010-09-11 14:24:29.000 254 30776.74 69.25 43636.35 88888.00 2010-09-11 14:24:30.000 254 30776.72 69.26 43636.36 53391.89 2010-09-11 14:24:31.000 254 30776.75 69.28 43636.41 88888.00 2010-09-11 14:24:32.000 254 30776.76 69.29 43636.37 88888.00 2010-09-11 14:24:33.000 254 30776.77 69.27 43636.38 88888.00 2010-09-11 14:24:34.000 254 30776.79 69.27 43636.39 88888.00 2010-09-11 14:24:35.000 254 30776.75 69.29 43636.36 53391.89 2010-09-11 14:24:36.000 254 30776.76 69.32 43636.33 88888.00 2010-09-11 14:24:37.000 254 30776.80 69.30 43636.39 88888.00 2010-09-11 14:24:38.000 254 30776.77 69.29 43636.38 88888.00 2010-09-11 14:24:39.000 254 30776.78 69.24 43636.33 88888.00 2010-09-11 14:24:40.000 254 30776.75 69.20 43636.31 53391.88 2010-09-11 14:24:41.000 254 30776.72 69.26 43636.34 88888.00 2010-09-11 14:24:42.000 254 30776.76 69.26 43636.36 88888.00 2010-09-11 14:24:43.000 254 30776.76 69.27 43636.42 88888.00 2010-09-11 14:24:44.000 254 30776.75 69.26 43636.38 88888.00 2010-09-11 14:24:45.000 254 30776.74 69.26 43636.37 53391.88 2010-09-11 14:24:46.000 254 30776.77 69.25 43636.37 88888.00 2010-09-11 14:24:47.000 254 30776.81 69.30 43636.43 88888.00 2010-09-11 14:24:48.000 254 30776.81 69.29 43636.48 88888.00 2010-09-11 14:24:49.000 254 30776.78 69.25 43636.50 88888.00 2010-09-11 14:24:50.000 254 30776.78 69.24 43636.46 53391.91 2010-09-11 14:24:51.000 254 30776.74 69.24 43636.39 88888.00 2010-09-11 14:24:52.000 254 30776.72 69.22 43636.40 88888.00 2010-09-11 14:24:53.000 254 30776.74 69.25 43636.40 88888.00 2010-09-11 14:24:54.000 254 30776.75 69.30 43636.34 88888.00 2010-09-11 14:24:55.000 254 30776.76 69.28 43636.33 53391.91 2010-09-11 14:24:56.000 254 30776.74 69.27 43636.31 88888.00 2010-09-11 14:24:57.000 254 30776.73 69.30 43636.33 88888.00 2010-09-11 14:24:58.000 254 30776.72 69.31 43636.35 88888.00 2010-09-11 14:24:59.000 254 30776.73 69.25 43636.35 88888.00 2010-09-11 14:25:00.000 254 30776.73 69.26 43636.39 53391.91 2010-09-11 14:25:01.000 254 30776.77 69.25 43636.38 88888.00 2010-09-11 14:25:02.000 254 30776.76 69.26 43636.36 88888.00 2010-09-11 14:25:03.000 254 30776.78 69.26 43636.36 88888.00 2010-09-11 14:25:04.000 254 30776.78 69.24 43636.41 88888.00 2010-09-11 14:25:05.000 254 30776.79 69.21 43636.38 53391.90 2010-09-11 14:25:06.000 254 30776.79 69.19 43636.36 88888.00 2010-09-11 14:25:07.000 254 30776.81 69.21 43636.40 88888.00 2010-09-11 14:25:08.000 254 30776.81 69.25 43636.40 88888.00 2010-09-11 14:25:09.000 254 30776.81 69.21 43636.46 88888.00 2010-09-11 14:25:10.000 254 30776.83 69.18 43636.44 53391.94 2010-09-11 14:25:11.000 254 30776.84 69.17 43636.45 88888.00 2010-09-11 14:25:12.000 254 30776.82 69.20 43636.48 88888.00 2010-09-11 14:25:13.000 254 30776.80 69.22 43636.49 88888.00 2010-09-11 14:25:14.000 254 30776.83 69.22 43636.46 88888.00 2010-09-11 14:25:15.000 254 30776.84 69.25 43636.47 53391.94 2010-09-11 14:25:16.000 254 30776.80 69.20 43636.46 88888.00 2010-09-11 14:25:17.000 254 30776.79 69.21 43636.44 88888.00 2010-09-11 14:25:18.000 254 30776.82 69.24 43636.41 88888.00 2010-09-11 14:25:19.000 254 30776.81 69.23 43636.40 88888.00 2010-09-11 14:25:20.000 254 30776.81 69.22 43636.40 53391.93 2010-09-11 14:25:21.000 254 30776.83 69.23 43636.40 88888.00 2010-09-11 14:25:22.000 254 30776.86 69.23 43636.40 88888.00 2010-09-11 14:25:23.000 254 30776.87 69.25 43636.42 88888.00 2010-09-11 14:25:24.000 254 30776.85 69.25 43636.40 88888.00 2010-09-11 14:25:25.000 254 30776.85 69.23 43636.39 53391.95 2010-09-11 14:25:26.000 254 30776.85 69.23 43636.40 88888.00 2010-09-11 14:25:27.000 254 30776.82 69.22 43636.45 88888.00 2010-09-11 14:25:28.000 254 30776.85 69.23 43636.45 88888.00 2010-09-11 14:25:29.000 254 30776.83 69.23 43636.39 88888.00 2010-09-11 14:25:30.000 254 30776.84 69.23 43636.42 53391.93 2010-09-11 14:25:31.000 254 30776.83 69.20 43636.45 88888.00 2010-09-11 14:25:32.000 254 30776.85 69.19 43636.40 88888.00 2010-09-11 14:25:33.000 254 30776.87 69.17 43636.40 88888.00 2010-09-11 14:25:34.000 254 30776.88 69.18 43636.41 88888.00 2010-09-11 14:25:35.000 254 30776.86 69.20 43636.46 53391.95 2010-09-11 14:25:36.000 254 30776.87 69.20 43636.40 88888.00 2010-09-11 14:25:37.000 254 30776.81 69.16 43636.43 88888.00 2010-09-11 14:25:38.000 254 30776.81 69.17 43636.47 88888.00 2010-09-11 14:25:39.000 254 30776.81 69.16 43636.50 88888.00 2010-09-11 14:25:40.000 254 30776.78 69.13 43636.48 53391.91 2010-09-11 14:25:41.000 254 30776.79 69.13 43636.45 88888.00 2010-09-11 14:25:42.000 254 30776.79 69.15 43636.47 88888.00 2010-09-11 14:25:43.000 254 30776.79 69.14 43636.47 88888.00 2010-09-11 14:25:44.000 254 30776.77 69.12 43636.42 88888.00 2010-09-11 14:25:45.000 254 30776.78 69.14 43636.39 53391.94 2010-09-11 14:25:46.000 254 30776.79 69.17 43636.37 88888.00 2010-09-11 14:25:47.000 254 30776.78 69.17 43636.39 88888.00 2010-09-11 14:25:48.000 254 30776.79 69.16 43636.39 88888.00 2010-09-11 14:25:49.000 254 30776.79 69.14 43636.44 88888.00 2010-09-11 14:25:50.000 254 30776.81 69.20 43636.37 53391.95 2010-09-11 14:25:51.000 254 30776.80 69.21 43636.39 88888.00 2010-09-11 14:25:52.000 254 30776.76 69.22 43636.45 88888.00 2010-09-11 14:25:53.000 254 30776.77 69.18 43636.46 88888.00 2010-09-11 14:25:54.000 254 30776.75 69.17 43636.47 88888.00 2010-09-11 14:25:55.000 254 30776.78 69.13 43636.46 53391.94 2010-09-11 14:25:56.000 254 30776.81 69.15 43636.46 88888.00 2010-09-11 14:25:57.000 254 30776.80 69.17 43636.50 88888.00 2010-09-11 14:25:58.000 254 30776.82 69.17 43636.50 88888.00 2010-09-11 14:25:59.000 254 30776.86 69.19 43636.52 88888.00 2010-09-11 14:26:00.000 254 30776.87 69.20 43636.52 53391.96 2010-09-11 14:26:01.000 254 30776.85 69.18 43636.53 88888.00 2010-09-11 14:26:02.000 254 30776.82 69.20 43636.47 88888.00 2010-09-11 14:26:03.000 254 30776.86 69.23 43636.53 88888.00 2010-09-11 14:26:04.000 254 30776.86 69.22 43636.57 88888.00 2010-09-11 14:26:05.000 254 30776.84 69.22 43636.54 53391.95 2010-09-11 14:26:06.000 254 30776.85 69.20 43636.45 88888.00 2010-09-11 14:26:07.000 254 30776.83 69.23 43636.44 88888.00 2010-09-11 14:26:08.000 254 30776.82 69.27 43636.42 88888.00 2010-09-11 14:26:09.000 254 30776.84 69.27 43636.45 88888.00 2010-09-11 14:26:10.000 254 30776.83 69.28 43636.46 53391.99 2010-09-11 14:26:11.000 254 30776.81 69.23 43636.41 88888.00 2010-09-11 14:26:12.000 254 30776.81 69.22 43636.44 88888.00 2010-09-11 14:26:13.000 254 30776.79 69.20 43636.49 88888.00 2010-09-11 14:26:14.000 254 30776.85 69.19 43636.49 88888.00 2010-09-11 14:26:15.000 254 30776.88 69.22 43636.48 53391.99 2010-09-11 14:26:16.000 254 30776.89 69.21 43636.45 88888.00 2010-09-11 14:26:17.000 254 30776.86 69.21 43636.42 88888.00 2010-09-11 14:26:18.000 254 30776.87 69.26 43636.47 88888.00 2010-09-11 14:26:19.000 254 30776.88 69.26 43636.48 88888.00 2010-09-11 14:26:20.000 254 30776.90 69.22 43636.45 53392.00 2010-09-11 14:26:21.000 254 30776.90 69.22 43636.47 88888.00 2010-09-11 14:26:22.000 254 30776.89 69.22 43636.43 88888.00 2010-09-11 14:26:23.000 254 30776.90 69.23 43636.42 88888.00 2010-09-11 14:26:24.000 254 30776.90 69.22 43636.41 88888.00 2010-09-11 14:26:25.000 254 30776.93 69.18 43636.40 53392.02 2010-09-11 14:26:26.000 254 30776.94 69.15 43636.36 88888.00 2010-09-11 14:26:27.000 254 30776.92 69.18 43636.35 88888.00 2010-09-11 14:26:28.000 254 30776.91 69.18 43636.44 88888.00 2010-09-11 14:26:29.000 254 30776.92 69.15 43636.41 88888.00 2010-09-11 14:26:30.000 254 30776.94 69.18 43636.36 53392.03 2010-09-11 14:26:31.000 254 30776.92 69.18 43636.36 88888.00 2010-09-11 14:26:32.000 254 30776.95 69.19 43636.39 88888.00 2010-09-11 14:26:33.000 254 30776.94 69.21 43636.42 88888.00 2010-09-11 14:26:34.000 254 30776.92 69.22 43636.46 88888.00 2010-09-11 14:26:35.000 254 30776.87 69.19 43636.49 53392.02 2010-09-11 14:26:36.000 254 30776.90 69.19 43636.46 88888.00 2010-09-11 14:26:37.000 254 30776.87 69.15 43636.44 88888.00 2010-09-11 14:26:38.000 254 30776.90 69.17 43636.42 88888.00 2010-09-11 14:26:39.000 254 30776.91 69.21 43636.45 88888.00 2010-09-11 14:26:40.000 254 30776.92 69.21 43636.49 53392.01 2010-09-11 14:26:41.000 254 30776.91 69.22 43636.51 88888.00 2010-09-11 14:26:42.000 254 30776.96 69.25 43636.39 88888.00 2010-09-11 14:26:43.000 254 30776.92 69.19 43636.36 88888.00 2010-09-11 14:26:44.000 254 30776.94 69.19 43636.42 88888.00 2010-09-11 14:26:45.000 254 30776.92 69.16 43636.47 53391.97 2010-09-11 14:26:46.000 254 30776.91 69.12 43636.49 88888.00 2010-09-11 14:26:47.000 254 30776.92 69.11 43636.46 88888.00 2010-09-11 14:26:48.000 254 30776.93 69.15 43636.46 88888.00 2010-09-11 14:26:49.000 254 30776.91 69.15 43636.46 88888.00 2010-09-11 14:26:50.000 254 30776.92 69.09 43636.42 53392.07 2010-09-11 14:26:51.000 254 30776.99 68.98 43636.28 88888.00 2010-09-11 14:26:52.000 254 30776.92 69.08 43636.37 88888.00 2010-09-11 14:26:53.000 254 30776.90 69.11 43636.43 88888.00 2010-09-11 14:26:54.000 254 30776.89 69.14 43636.45 88888.00 2010-09-11 14:26:55.000 254 30776.77 69.29 43636.72 53392.05 2010-09-11 14:26:56.000 254 30776.87 69.16 43636.68 88888.00 2010-09-11 14:26:57.000 254 30776.93 69.14 43636.53 88888.00 2010-09-11 14:26:58.000 254 30776.93 69.15 43636.49 88888.00 2010-09-11 14:26:59.000 254 30776.94 69.19 43636.45 88888.00 2010-09-11 14:27:00.000 254 30776.95 69.18 43636.46 53392.08 2010-09-11 14:27:01.000 254 30776.97 69.16 43636.44 88888.00 2010-09-11 14:27:02.000 254 30776.98 69.15 43636.44 88888.00 2010-09-11 14:27:03.000 254 30776.99 69.14 43636.46 88888.00 2010-09-11 14:27:04.000 254 30776.99 69.13 43636.46 88888.00 2010-09-11 14:27:05.000 254 30776.96 69.12 43636.47 53392.08 2010-09-11 14:27:06.000 254 30776.93 69.09 43636.42 88888.00 2010-09-11 14:27:07.000 254 30776.95 69.08 43636.46 88888.00 2010-09-11 14:27:08.000 254 30776.99 69.11 43636.43 88888.00 2010-09-11 14:27:09.000 254 30776.99 69.14 43636.38 88888.00 2010-09-11 14:27:10.000 254 30777.02 69.13 43636.39 53392.08 2010-09-11 14:27:11.000 254 30777.04 69.11 43636.43 88888.00 2010-09-11 14:27:12.000 254 30777.04 69.08 43636.42 88888.00 2010-09-11 14:27:13.000 254 30777.01 69.10 43636.44 88888.00 2010-09-11 14:27:14.000 254 30777.01 69.09 43636.45 88888.00 2010-09-11 14:27:15.000 254 30777.01 69.14 43636.45 53392.10 2010-09-11 14:27:16.000 254 30777.00 69.13 43636.43 88888.00 2010-09-11 14:27:17.000 254 30776.94 69.24 43636.59 88888.00 2010-09-11 14:27:18.000 254 30777.01 69.16 43636.52 88888.00 2010-09-11 14:27:19.000 254 30777.04 69.11 43636.44 88888.00 2010-09-11 14:27:20.000 254 30777.04 69.13 43636.46 53392.26 2010-09-11 14:27:21.000 254 30777.01 69.17 43636.43 88888.00 2010-09-11 14:27:22.000 254 30777.00 69.15 43636.44 88888.00 2010-09-11 14:27:23.000 254 30777.03 69.14 43636.48 88888.00 2010-09-11 14:27:24.000 254 30777.03 69.12 43636.44 88888.00 2010-09-11 14:27:25.000 254 30777.03 69.17 43636.46 53392.15 2010-09-11 14:27:26.000 254 30777.06 69.19 43636.44 88888.00 2010-09-11 14:27:27.000 254 30777.04 69.19 43636.49 88888.00 2010-09-11 14:27:28.000 254 30777.00 69.16 43636.48 88888.00 2010-09-11 14:27:29.000 254 30777.02 69.13 43636.49 88888.00 2010-09-11 14:27:30.000 254 30777.02 69.12 43636.46 53392.15 2010-09-11 14:27:31.000 254 30776.99 69.13 43636.44 88888.00 2010-09-11 14:27:32.000 254 30776.95 69.12 43636.54 88888.00 2010-09-11 14:27:33.000 254 30777.01 69.13 43636.44 88888.00 2010-09-11 14:27:34.000 254 30777.00 69.11 43636.35 88888.00 2010-09-11 14:27:35.000 254 30776.96 69.08 43636.43 53392.21 2010-09-11 14:27:36.000 254 30776.99 69.02 43636.46 88888.00 2010-09-11 14:27:37.000 254 30777.02 69.01 43636.47 88888.00 2010-09-11 14:27:38.000 254 30777.04 69.07 43636.50 88888.00 2010-09-11 14:27:39.000 254 30777.03 69.12 43636.51 88888.00 2010-09-11 14:27:40.000 254 30777.05 69.12 43636.48 53392.16 2010-09-11 14:27:41.000 254 30777.07 69.11 43636.46 88888.00 2010-09-11 14:27:42.000 254 30777.05 69.10 43636.45 88888.00 2010-09-11 14:27:43.000 254 30777.06 69.08 43636.40 88888.00 2010-09-11 14:27:44.000 254 30777.04 69.08 43636.43 88888.00 2010-09-11 14:27:45.000 254 30777.06 69.09 43636.42 53392.18 2010-09-11 14:27:46.000 254 30777.06 69.07 43636.45 88888.00 2010-09-11 14:27:47.000 254 30777.08 69.08 43636.46 88888.00 2010-09-11 14:27:48.000 254 30777.04 69.05 43636.44 88888.00 2010-09-11 14:27:49.000 254 30777.04 69.07 43636.46 88888.00 2010-09-11 14:27:50.000 254 30777.00 69.06 43636.51 53392.17 2010-09-11 14:27:51.000 254 30777.00 69.08 43636.49 88888.00 2010-09-11 14:27:52.000 254 30777.00 69.05 43636.48 88888.00 2010-09-11 14:27:53.000 254 30777.01 69.04 43636.49 88888.00 2010-09-11 14:27:54.000 254 30777.02 69.02 43636.45 88888.00 2010-09-11 14:27:55.000 254 30777.01 69.03 43636.50 53392.18 2010-09-11 14:27:56.000 254 30777.02 69.01 43636.49 88888.00 2010-09-11 14:27:57.000 254 30777.01 69.00 43636.50 88888.00 2010-09-11 14:27:58.000 254 30777.01 69.00 43636.50 88888.00 2010-09-11 14:27:59.000 254 30777.00 69.02 43636.52 88888.00 2010-09-11 14:28:00.000 254 30777.02 68.98 43636.51 53392.18 2010-09-11 14:28:01.000 254 30777.00 68.97 43636.51 88888.00 2010-09-11 14:28:02.000 254 30777.00 68.96 43636.52 88888.00 2010-09-11 14:28:03.000 254 30777.04 68.99 43636.52 88888.00 2010-09-11 14:28:04.000 254 30777.09 69.00 43636.47 88888.00 2010-09-11 14:28:05.000 254 30777.08 69.01 43636.50 53392.19 2010-09-11 14:28:06.000 254 30777.06 69.00 43636.46 88888.00 2010-09-11 14:28:07.000 254 30777.06 68.99 43636.46 88888.00 2010-09-11 14:28:08.000 254 30777.07 69.01 43636.49 88888.00 2010-09-11 14:28:09.000 254 30777.11 69.03 43636.50 88888.00 2010-09-11 14:28:10.000 254 30777.06 69.00 43636.48 53392.18 2010-09-11 14:28:11.000 254 30777.05 68.98 43636.48 88888.00 2010-09-11 14:28:12.000 254 30777.04 68.94 43636.47 88888.00 2010-09-11 14:28:13.000 254 30777.04 68.92 43636.47 88888.00 2010-09-11 14:28:14.000 254 30777.05 68.95 43636.46 88888.00 2010-09-11 14:28:15.000 254 30777.06 68.96 43636.49 53392.18 2010-09-11 14:28:16.000 254 30777.06 68.96 43636.49 88888.00 2010-09-11 14:28:17.000 254 30777.08 68.95 43636.51 88888.00 2010-09-11 14:28:18.000 254 30777.05 68.91 43636.53 88888.00 2010-09-11 14:28:19.000 254 30777.10 68.88 43636.54 88888.00 2010-09-11 14:28:20.000 254 30777.15 68.94 43636.53 53392.25 2010-09-11 14:28:21.000 254 30777.12 68.97 43636.58 88888.00 2010-09-11 14:28:22.000 254 30777.08 69.02 43636.61 88888.00 2010-09-11 14:28:23.000 254 30777.19 69.08 43636.48 88888.00 2010-09-11 14:28:24.000 254 30777.07 68.95 43636.51 88888.00 2010-09-11 14:28:25.000 254 30777.05 68.93 43636.55 53392.22 2010-09-11 14:28:26.000 254 30777.08 68.89 43636.57 88888.00 2010-09-11 14:28:27.000 254 30777.11 68.91 43636.56 88888.00 2010-09-11 14:28:28.000 254 30777.13 68.91 43636.55 88888.00 2010-09-11 14:28:29.000 254 30777.11 68.90 43636.50 88888.00 2010-09-11 14:28:30.000 254 30777.11 68.90 43636.50 53392.23 2010-09-11 14:28:31.000 254 30777.11 68.91 43636.50 88888.00 2010-09-11 14:28:32.000 254 30777.11 68.88 43636.56 88888.00 2010-09-11 14:28:33.000 254 30777.15 68.87 43636.51 88888.00 2010-09-11 14:28:34.000 254 30777.14 68.92 43636.48 88888.00 2010-09-11 14:28:35.000 254 30777.14 68.96 43636.48 53392.28 2010-09-11 14:28:36.000 254 30777.15 68.95 43636.48 88888.00 2010-09-11 14:28:37.000 254 30777.13 68.92 43636.54 88888.00 2010-09-11 14:28:38.000 254 30777.14 68.92 43636.52 88888.00 2010-09-11 14:28:39.000 254 30777.12 68.91 43636.53 88888.00 2010-09-11 14:28:40.000 254 30777.14 68.92 43636.50 53392.23 2010-09-11 14:28:41.000 254 30777.15 68.95 43636.53 88888.00 2010-09-11 14:28:42.000 254 30777.16 68.93 43636.50 88888.00 2010-09-11 14:28:43.000 254 30777.15 68.90 43636.48 88888.00 2010-09-11 14:28:44.000 254 30777.17 68.90 43636.48 88888.00 2010-09-11 14:28:45.000 254 30777.20 68.91 43636.46 53392.26 2010-09-11 14:28:46.000 254 30777.20 68.90 43636.46 88888.00 2010-09-11 14:28:47.000 254 30777.20 68.88 43636.42 88888.00 2010-09-11 14:28:48.000 254 30777.22 68.90 43636.43 88888.00 2010-09-11 14:28:49.000 254 30777.22 68.92 43636.43 88888.00 2010-09-11 14:28:50.000 254 30777.20 68.92 43636.44 53392.27 2010-09-11 14:28:51.000 254 30777.18 68.92 43636.45 88888.00 2010-09-11 14:28:52.000 254 30777.22 68.89 43636.47 88888.00 2010-09-11 14:28:53.000 254 30777.22 68.88 43636.44 88888.00 2010-09-11 14:28:54.000 254 30777.21 68.86 43636.45 88888.00 2010-09-11 14:28:55.000 254 30777.20 68.85 43636.44 53392.27 2010-09-11 14:28:56.000 254 30777.20 68.86 43636.43 88888.00 2010-09-11 14:28:57.000 254 30777.22 68.88 43636.42 88888.00 2010-09-11 14:28:58.000 254 30777.23 68.81 43636.40 88888.00 2010-09-11 14:28:59.000 254 30777.22 68.77 43636.36 88888.00 2010-09-11 14:29:00.000 254 30777.23 68.78 43636.39 53392.27 2010-09-11 14:29:01.000 254 30777.23 68.76 43636.43 88888.00 2010-09-11 14:29:02.000 254 30777.24 68.77 43636.40 88888.00 2010-09-11 14:29:03.000 254 30777.24 68.81 43636.44 88888.00 2010-09-11 14:29:04.000 254 30777.22 68.80 43636.44 88888.00 2010-09-11 14:29:05.000 254 30777.22 68.78 43636.45 53392.29 2010-09-11 14:29:06.000 254 30777.21 68.75 43636.46 88888.00 2010-09-11 14:29:07.000 254 30777.20 68.79 43636.50 88888.00 2010-09-11 14:29:08.000 254 30777.24 68.80 43636.44 88888.00 2010-09-11 14:29:09.000 254 30777.26 68.78 43636.48 88888.00 2010-09-11 14:29:10.000 254 30777.31 68.82 43636.49 53392.30 2010-09-11 14:29:11.000 254 30777.28 68.82 43636.54 88888.00 2010-09-11 14:29:12.000 254 30777.27 68.80 43636.56 88888.00 2010-09-11 14:29:13.000 254 30777.28 68.83 43636.56 88888.00 2010-09-11 14:29:14.000 254 30777.26 68.81 43636.52 88888.00 2010-09-11 14:29:15.000 254 30777.23 68.78 43636.53 53392.31 2010-09-11 14:29:16.000 254 30777.23 68.80 43636.54 88888.00 2010-09-11 14:29:17.000 254 30777.21 68.79 43636.57 88888.00 2010-09-11 14:29:18.000 254 30777.27 68.82 43636.57 88888.00 2010-09-11 14:29:19.000 254 30777.27 68.86 43636.59 88888.00 2010-09-11 14:29:20.000 254 30777.28 68.87 43636.61 53392.30 2010-09-11 14:29:21.000 254 30777.28 68.82 43636.61 88888.00 2010-09-11 14:29:22.000 254 30777.30 68.78 43636.53 88888.00 2010-09-11 14:29:23.000 254 30777.36 68.83 43636.49 88888.00 2010-09-11 14:29:24.000 254 30777.33 68.84 43636.52 88888.00 2010-09-11 14:29:25.000 254 30777.28 68.83 43636.54 53392.30 2010-09-11 14:29:26.000 254 30777.22 68.83 43636.51 88888.00 2010-09-11 14:29:27.000 254 30777.22 68.86 43636.53 88888.00 2010-09-11 14:29:28.000 254 30777.21 68.81 43636.51 88888.00 2010-09-11 14:29:29.000 254 30777.22 68.78 43636.47 88888.00 2010-09-11 14:29:30.000 254 30777.24 68.81 43636.50 53392.29 2010-09-11 14:29:31.000 254 30777.27 68.86 43636.54 88888.00 2010-09-11 14:29:32.000 254 30777.24 68.85 43636.54 88888.00 2010-09-11 14:29:33.000 254 30777.25 68.81 43636.50 88888.00 2010-09-11 14:29:34.000 254 30777.26 68.82 43636.48 88888.00 2010-09-11 14:29:35.000 254 30777.29 68.87 43636.54 53392.31 2010-09-11 14:29:36.000 254 30777.30 68.85 43636.52 88888.00 2010-09-11 14:29:37.000 254 30777.29 68.84 43636.48 88888.00 2010-09-11 14:29:38.000 254 30777.24 68.87 43636.51 88888.00 2010-09-11 14:29:39.000 254 30777.22 68.88 43636.50 88888.00 2010-09-11 14:29:40.000 254 30777.20 68.88 43636.50 53392.29 2010-09-11 14:29:41.000 254 30777.21 68.81 43636.56 88888.00 2010-09-11 14:29:42.000 254 30777.24 68.82 43636.53 88888.00 2010-09-11 14:29:43.000 254 30777.26 68.85 43636.51 88888.00 2010-09-11 14:29:44.000 254 30777.27 68.87 43636.52 88888.00 2010-09-11 14:29:45.000 254 30777.26 68.94 43636.49 53392.33 2010-09-11 14:29:46.000 254 30777.26 68.94 43636.47 88888.00 2010-09-11 14:29:47.000 254 30777.23 68.93 43636.45 88888.00 2010-09-11 14:29:48.000 254 30777.29 68.95 43636.46 88888.00 2010-09-11 14:29:49.000 254 30777.29 68.95 43636.49 88888.00 2010-09-11 14:29:50.000 254 30777.28 68.95 43636.51 53392.34 2010-09-11 14:29:51.000 254 30777.26 68.94 43636.48 88888.00 2010-09-11 14:29:52.000 254 30777.27 68.94 43636.45 88888.00 2010-09-11 14:29:53.000 254 30777.28 68.97 43636.42 88888.00 2010-09-11 14:29:54.000 254 30777.25 68.95 43636.44 88888.00 2010-09-11 14:29:55.000 254 30777.25 68.91 43636.47 53392.36 2010-09-11 14:29:56.000 254 30777.28 68.94 43636.48 88888.00 2010-09-11 14:29:57.000 254 30777.28 69.02 43636.51 88888.00 2010-09-11 14:29:58.000 254 30777.32 69.03 43636.50 88888.00 2010-09-11 14:29:59.000 254 30777.30 69.04 43636.51 88888.00 2010-09-11 14:30:00.000 254 30777.27 69.00 43636.44 53392.39 2010-09-11 14:30:01.000 254 30777.30 69.02 43636.42 88888.00 2010-09-11 14:30:02.000 254 30777.33 69.05 43636.45 88888.00 2010-09-11 14:30:03.000 254 30777.33 69.04 43636.43 88888.00 2010-09-11 14:30:04.000 254 30777.35 69.02 43636.37 88888.00 2010-09-11 14:30:05.000 254 30777.35 69.07 43636.41 53392.39 2010-09-11 14:30:06.000 254 30777.35 69.06 43636.44 88888.00 2010-09-11 14:30:07.000 254 30777.34 69.05 43636.46 88888.00 2010-09-11 14:30:08.000 254 30777.33 69.05 43636.46 88888.00 2010-09-11 14:30:09.000 254 30777.32 69.07 43636.50 88888.00 2010-09-11 14:30:10.000 254 30777.32 69.08 43636.48 53392.39 2010-09-11 14:30:11.000 254 30777.33 69.09 43636.48 88888.00 2010-09-11 14:30:12.000 254 30777.30 69.09 43636.45 88888.00 2010-09-11 14:30:13.000 254 30777.29 69.09 43636.47 88888.00 2010-09-11 14:30:14.000 254 30777.29 69.12 43636.45 88888.00 2010-09-11 14:30:15.000 254 30777.25 69.11 43636.45 53392.42 2010-09-11 14:30:16.000 254 30777.26 69.14 43636.48 88888.00 2010-09-11 14:30:17.000 254 30777.29 69.17 43636.45 88888.00 2010-09-11 14:30:18.000 254 30777.33 69.16 43636.42 88888.00 2010-09-11 14:30:19.000 254 30777.33 69.16 43636.44 88888.00 2010-09-11 14:30:20.000 254 30777.29 69.17 43636.44 53392.38 2010-09-11 14:30:21.000 254 30777.26 69.15 43636.41 88888.00 2010-09-11 14:30:22.000 254 30777.23 69.12 43636.46 88888.00 2010-09-11 14:30:23.000 254 30777.25 69.12 43636.53 88888.00 2010-09-11 14:30:24.000 254 30777.26 69.13 43636.53 88888.00 2010-09-11 14:30:25.000 254 30777.26 69.16 43636.54 53392.37 2010-09-11 14:30:26.000 254 30777.26 69.14 43636.47 88888.00 2010-09-11 14:30:27.000 254 30777.23 69.14 43636.53 88888.00 2010-09-11 14:30:28.000 254 30777.22 69.13 43636.55 88888.00 2010-09-11 14:30:29.000 254 30777.21 69.13 43636.53 88888.00 2010-09-11 14:30:30.000 254 30777.23 69.14 43636.46 53392.31 2010-09-11 14:30:31.000 254 30777.21 69.09 43636.46 88888.00 2010-09-11 14:30:32.000 254 30777.15 69.12 43636.36 88888.00 2010-09-11 14:30:33.000 254 30777.21 69.13 43636.38 88888.00 2010-09-11 14:30:34.000 254 30777.23 69.10 43636.43 88888.00 2010-09-11 14:30:35.000 254 30777.30 69.21 43636.36 53392.24 2010-09-11 14:30:36.000 254 30777.26 69.12 43636.29 88888.00 2010-09-11 14:30:37.000 254 30777.20 69.10 43636.40 88888.00 2010-09-11 14:30:38.000 254 30777.20 69.07 43636.41 88888.00 2010-09-11 14:30:39.000 254 30777.20 69.05 43636.42 88888.00 2010-09-11 14:30:40.000 254 30777.18 69.07 43636.42 53392.29 2010-09-11 14:30:41.000 254 30777.12 69.08 43636.43 88888.00 2010-09-11 14:30:42.000 254 30777.17 69.04 43636.38 88888.00 2010-09-11 14:30:43.000 254 30777.17 69.01 43636.40 88888.00 2010-09-11 14:30:44.000 254 30777.17 69.02 43636.40 88888.00 2010-09-11 14:30:45.000 254 30777.19 69.03 43636.39 53392.28 2010-09-11 14:30:46.000 254 30777.18 69.05 43636.41 88888.00 2010-09-11 14:30:47.000 254 30777.19 69.04 43636.43 88888.00 2010-09-11 14:30:48.000 254 30777.22 69.04 43636.45 88888.00 2010-09-11 14:30:49.000 254 30777.22 69.07 43636.44 88888.00 2010-09-11 14:30:50.000 254 30777.21 69.04 43636.42 53392.31 2010-09-11 14:30:51.000 254 30777.19 69.05 43636.41 88888.00 2010-09-11 14:30:52.000 254 30777.19 69.05 43636.41 88888.00 2010-09-11 14:30:53.000 254 30777.18 69.02 43636.41 88888.00 2010-09-11 14:30:54.000 254 30777.22 68.98 43636.43 88888.00 2010-09-11 14:30:55.000 254 30777.21 69.01 43636.42 53392.30 2010-09-11 14:30:56.000 254 30777.16 69.01 43636.36 88888.00 2010-09-11 14:30:57.000 254 30777.15 69.00 43636.35 88888.00 2010-09-11 14:30:58.000 254 30777.18 69.01 43636.38 88888.00 2010-09-11 14:30:59.000 254 30777.24 69.06 43636.40 88888.00 2010-09-11 14:31:00.000 254 30777.24 69.05 43636.40 53392.28 2010-09-11 14:31:01.000 254 30777.27 68.99 43636.42 88888.00 2010-09-11 14:31:02.000 254 30777.29 69.03 43636.40 88888.00 2010-09-11 14:31:03.000 254 30777.30 69.04 43636.38 88888.00 2010-09-11 14:31:04.000 254 30777.26 69.06 43636.36 88888.00 2010-09-11 14:31:05.000 254 30777.26 69.09 43636.38 53392.31 2010-09-11 14:31:06.000 254 30777.27 69.06 43636.38 88888.00 2010-09-11 14:31:07.000 254 30777.26 69.04 43636.35 88888.00 2010-09-11 14:31:08.000 254 30777.25 69.02 43636.33 88888.00 2010-09-11 14:31:09.000 254 30777.21 69.00 43636.35 88888.00 2010-09-11 14:31:10.000 254 30777.22 68.98 43636.38 53392.32 2010-09-11 14:31:11.000 254 30777.17 68.93 43636.43 88888.00 2010-09-11 14:31:12.000 254 30777.15 68.98 43636.40 88888.00 2010-09-11 14:31:13.000 254 30777.18 69.02 43636.39 88888.00 2010-09-11 14:31:14.000 254 30777.19 69.06 43636.44 88888.00 2010-09-11 14:31:15.000 254 30777.21 69.08 43636.39 53392.35 2010-09-11 14:31:16.000 254 30777.19 69.04 43636.32 88888.00 2010-09-11 14:31:17.000 254 30777.17 69.05 43636.35 88888.00 2010-09-11 14:31:18.000 254 30777.20 69.08 43636.34 88888.00 2010-09-11 14:31:19.000 254 30777.16 69.05 43636.36 88888.00 2010-09-11 14:31:20.000 254 30777.16 69.07 43636.34 53392.28 2010-09-11 14:31:21.000 254 30777.14 69.05 43636.32 88888.00 2010-09-11 14:31:22.000 254 30777.16 69.02 43636.35 88888.00 2010-09-11 14:31:23.000 254 30777.15 69.02 43636.36 88888.00 2010-09-11 14:31:24.000 254 30777.19 69.03 43636.36 88888.00 2010-09-11 14:31:25.000 254 30777.16 68.99 43636.35 53392.27 2010-09-11 14:31:26.000 254 30777.17 69.04 43636.32 88888.00 2010-09-11 14:31:27.000 254 30777.17 69.04 43636.30 88888.00 2010-09-11 14:31:28.000 254 30777.17 69.03 43636.28 88888.00 2010-09-11 14:31:29.000 254 30777.20 69.04 43636.24 88888.00 2010-09-11 14:31:30.000 254 30777.17 69.04 43636.28 53392.25 2010-09-11 14:31:31.000 254 30777.15 69.05 43636.32 88888.00 2010-09-11 14:31:32.000 254 30777.14 69.05 43636.35 88888.00 2010-09-11 14:31:33.000 254 30777.14 69.05 43636.31 88888.00 2010-09-11 14:31:34.000 254 30777.17 69.01 43636.35 88888.00 2010-09-11 14:31:35.000 254 30777.15 69.05 43636.34 53392.25 2010-09-11 14:31:36.000 254 30777.14 69.08 43636.30 88888.00 2010-09-11 14:31:37.000 254 30777.15 69.06 43636.26 88888.00 2010-09-11 14:31:38.000 254 30777.13 69.06 43636.31 88888.00 2010-09-11 14:31:39.000 254 30777.17 69.08 43636.36 88888.00 2010-09-11 14:31:40.000 254 30777.15 69.07 43636.35 53392.17 2010-09-11 14:31:41.000 254 30777.17 69.08 43636.38 88888.00 2010-09-11 14:31:42.000 254 30777.15 69.10 43636.37 88888.00 2010-09-11 14:31:43.000 254 30777.13 69.08 43636.41 88888.00 2010-09-11 14:31:44.000 254 30777.11 69.08 43636.36 88888.00 2010-09-11 14:31:45.000 254 30777.11 69.11 43636.34 53392.24 2010-09-11 14:31:46.000 254 30777.13 69.13 43636.33 88888.00 2010-09-11 14:31:47.000 254 30777.13 69.15 43636.32 88888.00 2010-09-11 14:31:48.000 254 30777.13 69.11 43636.31 88888.00 2010-09-11 14:31:49.000 254 30777.14 69.14 43636.33 88888.00 2010-09-11 14:31:50.000 254 30777.11 69.16 43636.32 53392.24 2010-09-11 14:31:51.000 254 30777.11 69.14 43636.31 88888.00 2010-09-11 14:31:52.000 254 30777.11 69.15 43636.27 88888.00 2010-09-11 14:31:53.000 254 30777.08 69.19 43636.32 88888.00 2010-09-11 14:31:54.000 254 30777.07 69.16 43636.40 88888.00 2010-09-11 14:31:55.000 254 30777.05 69.17 43636.39 53392.25 2010-09-11 14:31:56.000 254 30777.13 69.22 43636.35 88888.00 2010-09-11 14:31:57.000 254 30777.14 69.24 43636.35 88888.00 2010-09-11 14:31:58.000 254 30777.11 69.23 43636.36 88888.00 2010-09-11 14:31:59.000 254 30777.08 69.22 43636.41 88888.00 2010-09-11 14:32:00.000 254 30777.09 69.20 43636.39 53392.23 2010-09-11 14:32:01.000 254 30777.08 69.23 43636.36 88888.00 2010-09-11 14:32:02.000 254 30777.06 69.23 43636.38 88888.00 2010-09-11 14:32:03.000 254 30777.08 69.21 43636.37 88888.00 2010-09-11 14:32:04.000 254 30777.08 69.20 43636.36 88888.00 2010-09-11 14:32:05.000 254 30777.08 69.27 43636.35 53392.22 2010-09-11 14:32:06.000 254 30777.03 69.28 43636.32 88888.00 2010-09-11 14:32:07.000 254 30777.03 69.26 43636.34 88888.00 2010-09-11 14:32:08.000 254 30777.06 69.26 43636.38 88888.00 2010-09-11 14:32:09.000 254 30777.03 69.27 43636.41 88888.00 2010-09-11 14:32:10.000 254 30777.02 69.24 43636.38 53392.20 2010-09-11 14:32:11.000 254 30777.04 69.27 43636.40 88888.00 2010-09-11 14:32:12.000 254 30777.09 69.37 43636.27 88888.00 2010-09-11 14:32:13.000 254 30776.99 69.29 43636.28 88888.00 2010-09-11 14:32:14.000 254 30776.96 69.29 43636.39 88888.00 2010-09-11 14:32:15.000 254 30776.99 69.31 43636.47 53392.04 2010-09-11 14:32:16.000 254 30776.98 69.29 43636.44 88888.00 2010-09-11 14:32:17.000 254 30777.00 69.27 43636.44 88888.00 2010-09-11 14:32:18.000 254 30776.99 69.27 43636.45 88888.00 2010-09-11 14:32:19.000 254 30777.00 69.30 43636.42 88888.00 2010-09-11 14:32:20.000 254 30777.04 69.33 43636.43 53392.16 2010-09-11 14:32:21.000 254 30777.04 69.31 43636.42 88888.00 2010-09-11 14:32:22.000 254 30777.04 69.29 43636.42 88888.00 2010-09-11 14:32:23.000 254 30777.04 69.32 43636.43 88888.00 2010-09-11 14:32:24.000 254 30777.03 69.30 43636.42 88888.00 2010-09-11 14:32:25.000 254 30776.98 69.33 43636.46 53392.14 2010-09-11 14:32:26.000 254 30776.97 69.29 43636.43 88888.00 2010-09-11 14:32:27.000 254 30776.96 69.24 43636.41 88888.00 2010-09-11 14:32:28.000 254 30776.92 69.24 43636.44 88888.00 2010-09-11 14:32:29.000 254 30776.93 69.26 43636.41 88888.00 2010-09-11 14:32:30.000 254 30776.96 69.25 43636.40 53392.11 2010-09-11 14:32:31.000 254 30776.98 69.21 43636.37 88888.00 2010-09-11 14:32:32.000 254 30776.96 69.20 43636.37 88888.00 2010-09-11 14:32:33.000 254 30776.94 69.19 43636.39 88888.00 2010-09-11 14:32:34.000 254 30776.94 69.23 43636.39 88888.00 2010-09-11 14:32:35.000 254 30776.98 69.23 43636.37 53392.09 2010-09-11 14:32:36.000 254 30776.95 69.23 43636.33 88888.00 2010-09-11 14:32:37.000 254 30776.98 69.25 43636.32 88888.00 2010-09-11 14:32:38.000 254 30776.95 69.24 43636.32 88888.00 2010-09-11 14:32:39.000 254 30776.96 69.24 43636.32 88888.00 2010-09-11 14:32:40.000 254 30776.96 69.23 43636.33 53392.08 2010-09-11 14:32:41.000 254 30776.95 69.19 43636.32 88888.00 2010-09-11 14:32:42.000 254 30776.95 69.22 43636.35 88888.00 2010-09-11 14:32:43.000 254 30776.95 69.22 43636.36 88888.00 2010-09-11 14:32:44.000 254 30776.94 69.23 43636.41 88888.00 2010-09-11 14:32:45.000 254 30776.92 69.19 43636.35 53392.08 2010-09-11 14:32:46.000 254 30776.94 69.20 43636.30 88888.00 2010-09-11 14:32:47.000 254 30776.94 69.24 43636.31 88888.00 2010-09-11 14:32:48.000 254 30776.95 69.21 43636.26 88888.00 2010-09-11 14:32:49.000 254 30776.95 69.22 43636.30 88888.00 2010-09-11 14:32:50.000 254 30776.97 69.21 43636.36 53392.11 2010-09-11 14:32:51.000 254 30776.96 69.17 43636.36 88888.00 2010-09-11 14:32:52.000 254 30776.96 69.16 43636.38 88888.00 2010-09-11 14:32:53.000 254 30776.99 69.14 43636.34 88888.00 2010-09-11 14:32:54.000 254 30777.02 69.15 43636.31 88888.00 2010-09-11 14:32:55.000 254 30776.98 69.17 43636.30 53392.10 2010-09-11 14:32:56.000 254 30776.97 69.17 43636.35 88888.00 2010-09-11 14:32:57.000 254 30776.96 69.22 43636.38 88888.00 2010-09-11 14:32:58.000 254 30776.94 69.19 43636.38 88888.00 2010-09-11 14:32:59.000 254 30776.99 69.17 43636.35 88888.00 2010-09-11 14:33:00.000 254 30777.03 69.16 43636.36 53392.13 2010-09-11 14:33:01.000 254 30777.01 69.17 43636.33 88888.00 2010-09-11 14:33:02.000 254 30777.04 69.22 43636.32 88888.00 2010-09-11 14:33:03.000 254 30777.01 69.20 43636.41 88888.00 2010-09-11 14:33:04.000 254 30776.99 69.18 43636.41 88888.00 2010-09-11 14:33:05.000 254 30777.02 69.20 43636.40 53392.11 2010-09-11 14:33:06.000 254 30777.03 69.19 43636.35 88888.00 2010-09-11 14:33:07.000 254 30776.99 69.17 43636.34 88888.00 2010-09-11 14:33:08.000 254 30777.00 69.14 43636.28 88888.00 2010-09-11 14:33:09.000 254 30777.01 69.14 43636.32 88888.00 2010-09-11 14:33:10.000 254 30777.02 69.18 43636.33 53392.16 2010-09-11 14:33:11.000 254 30777.04 69.17 43636.39 88888.00 2010-09-11 14:33:12.000 254 30777.01 69.10 43636.39 88888.00 2010-09-11 14:33:13.000 254 30777.02 69.08 43636.40 88888.00 2010-09-11 14:33:14.000 254 30777.05 69.09 43636.35 88888.00 2010-09-11 14:33:15.000 254 30777.08 69.09 43636.33 53392.16 2010-09-11 14:33:16.000 254 30777.06 69.04 43636.31 88888.00 2010-09-11 14:33:17.000 254 30777.05 69.07 43636.38 88888.00 2010-09-11 14:33:18.000 254 30777.08 69.07 43636.35 88888.00 2010-09-11 14:33:19.000 254 30777.07 69.04 43636.30 88888.00 2010-09-11 14:33:20.000 254 30777.07 69.02 43636.32 53392.18 2010-09-11 14:33:21.000 254 30777.09 69.03 43636.30 88888.00 2010-09-11 14:33:22.000 254 30777.08 69.03 43636.32 88888.00 2010-09-11 14:33:23.000 254 30777.06 69.02 43636.31 88888.00 2010-09-11 14:33:24.000 254 30777.06 68.97 43636.33 88888.00 2010-09-11 14:33:25.000 254 30777.05 68.92 43636.29 53392.16 2010-09-11 14:33:26.000 254 30777.06 68.94 43636.28 88888.00 2010-09-11 14:33:27.000 254 30777.06 68.96 43636.26 88888.00 2010-09-11 14:33:28.000 254 30777.05 68.96 43636.33 88888.00 2010-09-11 14:33:29.000 254 30777.04 68.97 43636.32 88888.00 2010-09-11 14:33:30.000 254 30777.08 68.97 43636.32 53392.18 2010-09-11 14:33:31.000 254 30777.09 68.97 43636.31 88888.00 2010-09-11 14:33:32.000 254 30777.10 68.93 43636.29 88888.00 2010-09-11 14:33:33.000 254 30777.11 68.92 43636.31 88888.00 2010-09-11 14:33:34.000 254 30777.11 68.88 43636.33 88888.00 2010-09-11 14:33:35.000 254 30777.12 68.85 43636.34 53392.18 2010-09-11 14:33:36.000 254 30777.14 68.79 43636.29 88888.00 2010-09-11 14:33:37.000 254 30777.12 68.80 43636.29 88888.00 2010-09-11 14:33:38.000 254 30777.12 68.79 43636.29 88888.00 2010-09-11 14:33:39.000 254 30777.08 68.78 43636.31 88888.00 2010-09-11 14:33:40.000 254 30777.07 68.74 43636.28 53392.17 2010-09-11 14:33:41.000 254 30777.11 68.72 43636.28 88888.00 2010-09-11 14:33:42.000 254 30777.11 68.68 43636.29 88888.00 2010-09-11 14:33:43.000 254 30777.12 68.67 43636.32 88888.00 2010-09-11 14:33:44.000 254 30777.13 68.67 43636.36 88888.00 2010-09-11 14:33:45.000 254 30777.14 68.63 43636.35 53392.22 2010-09-11 14:33:46.000 254 30777.19 68.67 43636.30 88888.00 2010-09-11 14:33:47.000 254 30777.18 68.66 43636.30 88888.00 2010-09-11 14:33:48.000 254 30777.17 68.65 43636.30 88888.00 2010-09-11 14:33:49.000 254 30777.20 68.63 43636.32 88888.00 2010-09-11 14:33:50.000 254 30777.18 68.61 43636.31 53392.27 2010-09-11 14:33:51.000 254 30777.18 68.62 43636.31 88888.00 2010-09-11 14:33:52.000 254 30777.18 68.63 43636.38 88888.00 2010-09-11 14:33:53.000 254 30777.19 68.65 43636.36 88888.00 2010-09-11 14:33:54.000 254 30777.17 68.64 43636.34 88888.00 2010-09-11 14:33:55.000 254 30777.20 68.61 43636.31 53392.25 2010-09-11 14:33:56.000 254 30777.23 68.61 43636.32 88888.00 2010-09-11 14:33:57.000 254 30777.25 68.58 43636.32 88888.00 2010-09-11 14:33:58.000 254 30777.26 68.63 43636.37 88888.00 2010-09-11 14:33:59.000 254 30777.24 68.67 43636.39 88888.00 2010-09-11 14:34:00.000 254 30777.24 68.67 43636.35 53392.32 2010-09-11 14:34:01.000 254 30777.26 68.64 43636.31 88888.00 2010-09-11 14:34:02.000 254 30777.27 68.61 43636.29 88888.00 2010-09-11 14:34:03.000 254 30777.30 68.61 43636.32 88888.00 2010-09-11 14:34:04.000 254 30777.37 68.61 43636.34 88888.00 2010-09-11 14:34:05.000 254 30777.44 68.64 43636.25 53392.34 2010-09-11 14:34:06.000 254 30777.37 68.54 43636.29 88888.00 2010-09-11 14:34:07.000 254 30777.38 68.45 43636.35 88888.00 2010-09-11 14:34:08.000 254 30777.39 68.44 43636.35 88888.00 2010-09-11 14:34:09.000 254 30777.39 68.45 43636.37 88888.00 2010-09-11 14:34:10.000 254 30777.39 68.43 43636.39 53392.36 2010-09-11 14:34:11.000 254 30777.35 68.41 43636.45 88888.00 2010-09-11 14:34:12.000 254 30777.37 68.44 43636.48 88888.00 2010-09-11 14:34:13.000 254 30777.36 68.46 43636.47 88888.00 2010-09-11 14:34:14.000 254 30777.38 68.47 43636.47 88888.00 2010-09-11 14:34:15.000 254 30777.42 68.46 43636.49 53392.42 2010-09-11 14:34:16.000 254 30777.43 68.42 43636.46 88888.00 2010-09-11 14:34:17.000 254 30777.45 68.47 43636.49 88888.00 2010-09-11 14:34:18.000 254 30777.49 68.42 43636.48 88888.00 2010-09-11 14:34:19.000 254 30777.47 68.46 43636.44 88888.00 2010-09-11 14:34:20.000 254 30777.48 68.46 43636.46 53392.46 2010-09-11 14:34:21.000 254 30777.52 68.41 43636.45 88888.00 2010-09-11 14:34:22.000 254 30777.51 68.39 43636.41 88888.00 2010-09-11 14:34:23.000 254 30777.47 68.44 43636.48 88888.00 2010-09-11 14:34:24.000 254 30777.47 68.42 43636.47 88888.00 2010-09-11 14:34:25.000 254 30777.49 68.42 43636.46 53392.50 2010-09-11 14:34:26.000 254 30777.53 68.40 43636.46 88888.00 2010-09-11 14:34:27.000 254 30777.53 68.41 43636.46 88888.00 2010-09-11 14:34:28.000 254 30777.52 68.41 43636.43 88888.00 2010-09-11 14:34:29.000 254 30777.52 68.45 43636.42 88888.00 2010-09-11 14:34:30.000 254 30777.56 68.41 43636.45 53392.55 2010-09-11 14:34:31.000 254 30777.58 68.41 43636.43 88888.00 2010-09-11 14:34:32.000 254 30777.58 68.45 43636.44 88888.00 2010-09-11 14:34:33.000 254 30777.59 68.42 43636.46 88888.00 2010-09-11 14:34:34.000 254 30777.58 68.39 43636.45 88888.00 2010-09-11 14:34:35.000 254 30777.61 68.41 43636.47 53392.60 2010-09-11 14:34:36.000 254 30777.62 68.40 43636.46 88888.00 2010-09-11 14:34:37.000 254 30777.63 68.41 43636.45 88888.00 2010-09-11 14:34:38.000 254 30777.67 68.45 43636.48 88888.00 2010-09-11 14:34:39.000 254 30777.70 68.48 43636.50 88888.00 2010-09-11 14:34:40.000 254 30777.70 68.48 43636.49 53392.62 2010-09-11 14:34:41.000 254 30777.69 68.51 43636.49 88888.00 2010-09-11 14:34:42.000 254 30777.69 68.51 43636.54 88888.00 2010-09-11 14:34:43.000 254 30777.69 68.56 43636.57 88888.00 2010-09-11 14:34:44.000 254 30777.71 68.57 43636.57 88888.00 2010-09-11 14:34:45.000 254 30777.73 68.60 43636.54 53392.68 2010-09-11 14:34:46.000 254 30777.76 68.62 43636.54 88888.00 2010-09-11 14:34:47.000 254 30777.77 68.59 43636.51 88888.00 2010-09-11 14:34:48.000 254 30777.77 68.60 43636.55 88888.00 2010-09-11 14:34:49.000 254 30777.76 68.61 43636.53 88888.00 2010-09-11 14:34:50.000 254 30777.74 68.61 43636.50 53392.75 2010-09-11 14:34:51.000 254 30777.78 68.63 43636.51 88888.00 2010-09-11 14:34:52.000 254 30777.79 68.66 43636.54 88888.00 2010-09-11 14:34:53.000 254 30777.78 68.66 43636.56 88888.00 2010-09-11 14:34:54.000 254 30777.79 68.70 43636.56 88888.00 2010-09-11 14:34:55.000 254 30777.77 68.66 43636.54 53392.75 2010-09-11 14:34:56.000 254 30777.74 68.64 43636.57 88888.00 2010-09-11 14:34:57.000 254 30777.76 68.65 43636.53 88888.00 2010-09-11 14:34:58.000 254 30777.75 68.66 43636.45 88888.00 2010-09-11 14:34:59.000 254 30777.74 68.69 43636.50 88888.00 2010-09-11 14:35:00.000 254 30777.73 68.71 43636.57 53392.74 2010-09-11 14:35:01.000 254 30777.78 68.71 43636.51 88888.00 2010-09-11 14:35:02.000 254 30777.83 68.73 43636.50 88888.00 2010-09-11 14:35:03.000 254 30777.80 68.72 43636.50 88888.00 2010-09-11 14:35:04.000 254 30777.80 68.71 43636.48 88888.00 2010-09-11 14:35:05.000 254 30777.79 68.74 43636.50 53392.76 2010-09-11 14:35:06.000 254 30777.77 68.76 43636.51 88888.00 2010-09-11 14:35:07.000 254 30777.78 68.77 43636.54 88888.00 2010-09-11 14:35:08.000 254 30777.81 68.77 43636.59 88888.00 2010-09-11 14:35:09.000 254 30777.81 68.81 43636.63 88888.00 2010-09-11 14:35:10.000 254 30777.78 68.85 43636.64 53392.74 2010-09-11 14:35:11.000 254 30777.80 68.85 43636.59 88888.00 2010-09-11 14:35:12.000 254 30777.79 68.86 43636.58 88888.00 2010-09-11 14:35:13.000 254 30777.76 68.89 43636.60 88888.00 2010-09-11 14:35:14.000 254 30777.76 68.93 43636.57 88888.00 2010-09-11 14:35:15.000 254 30777.76 68.99 43636.59 53392.74 2010-09-11 14:35:16.000 254 30777.75 69.02 43636.60 88888.00 2010-09-11 14:35:17.000 254 30777.75 69.03 43636.58 88888.00 2010-09-11 14:35:18.000 254 30777.76 69.00 43636.61 88888.00 2010-09-11 14:35:19.000 254 30777.74 68.97 43636.63 88888.00 2010-09-11 14:35:20.000 254 30777.74 68.95 43636.65 53392.75 2010-09-11 14:35:21.000 254 30777.75 68.94 43636.63 88888.00 2010-09-11 14:35:22.000 254 30777.73 68.92 43636.62 88888.00 2010-09-11 14:35:23.000 254 30777.71 68.91 43636.56 88888.00 2010-09-11 14:35:24.000 254 30777.70 68.90 43636.51 88888.00 2010-09-11 14:35:25.000 254 30777.68 68.89 43636.54 53392.72 2010-09-11 14:35:26.000 254 30777.71 68.89 43636.60 88888.00 2010-09-11 14:35:27.000 254 30777.71 68.89 43636.60 88888.00 2010-09-11 14:35:28.000 254 30777.72 68.86 43636.59 88888.00 2010-09-11 14:35:29.000 254 30777.73 68.92 43636.56 88888.00 2010-09-11 14:35:30.000 254 30777.71 68.92 43636.56 53392.69 2010-09-11 14:35:31.000 254 30777.69 68.91 43636.54 88888.00 2010-09-11 14:35:32.000 254 30777.69 68.90 43636.57 88888.00 2010-09-11 14:35:33.000 254 30777.65 68.87 43636.58 88888.00 2010-09-11 14:35:34.000 254 30777.62 68.84 43636.54 88888.00 2010-09-11 14:35:35.000 254 30777.60 68.85 43636.54 53392.64 2010-09-11 14:35:36.000 254 30777.58 68.88 43636.56 88888.00 2010-09-11 14:35:37.000 254 30777.56 68.89 43636.56 88888.00 2010-09-11 14:35:38.000 254 30777.56 68.89 43636.51 88888.00 2010-09-11 14:35:39.000 254 30777.58 68.92 43636.55 88888.00 2010-09-11 14:35:40.000 254 30777.57 68.89 43636.52 53392.62 2010-09-11 14:35:41.000 254 30777.56 68.89 43636.51 88888.00 2010-09-11 14:35:42.000 254 30777.57 68.90 43636.53 88888.00 2010-09-11 14:35:43.000 254 30777.58 68.91 43636.51 88888.00 2010-09-11 14:35:44.000 254 30777.55 68.89 43636.45 88888.00 2010-09-11 14:35:45.000 254 30777.55 68.91 43636.43 53392.59 2010-09-11 14:35:46.000 254 30777.53 68.93 43636.43 88888.00 2010-09-11 14:35:47.000 254 30777.54 68.95 43636.46 88888.00 2010-09-11 14:35:48.000 254 30777.54 68.95 43636.49 88888.00 2010-09-11 14:35:49.000 254 30777.54 68.94 43636.47 88888.00 2010-09-11 14:35:50.000 254 30777.52 68.94 43636.47 53392.57 2010-09-11 14:35:51.000 254 30777.51 68.94 43636.48 88888.00 2010-09-11 14:35:52.000 254 30777.47 68.95 43636.48 88888.00 2010-09-11 14:35:53.000 254 30777.44 68.97 43636.49 88888.00 2010-09-11 14:35:54.000 254 30777.45 68.97 43636.47 88888.00 2010-09-11 14:35:55.000 254 30777.45 68.94 43636.47 53392.53 2010-09-11 14:35:56.000 254 30777.45 68.98 43636.49 88888.00 2010-09-11 14:35:57.000 254 30777.47 69.03 43636.50 88888.00 2010-09-11 14:35:58.000 254 30777.49 69.03 43636.52 88888.00 2010-09-11 14:35:59.000 254 30777.47 69.01 43636.52 88888.00 2010-09-11 14:36:00.000 254 30777.44 69.02 43636.47 53392.49 2010-09-11 14:36:01.000 254 30777.46 69.01 43636.44 88888.00 2010-09-11 14:36:02.000 254 30777.45 69.03 43636.49 88888.00 2010-09-11 14:36:03.000 254 30777.47 69.03 43636.49 88888.00 2010-09-11 14:36:04.000 254 30777.45 69.03 43636.50 88888.00 2010-09-11 14:36:05.000 254 30777.47 69.02 43636.50 53392.47 2010-09-11 14:36:06.000 254 30777.47 69.00 43636.44 88888.00 2010-09-11 14:36:07.000 254 30777.44 69.03 43636.46 88888.00 2010-09-11 14:36:08.000 254 30777.42 69.04 43636.47 88888.00 2010-09-11 14:36:09.000 254 30777.38 69.05 43636.44 88888.00 2010-09-11 14:36:10.000 254 30777.40 69.08 43636.43 53392.45 2010-09-11 14:36:11.000 254 30777.39 69.06 43636.36 88888.00 2010-09-11 14:36:12.000 254 30777.35 69.06 43636.40 88888.00 2010-09-11 14:36:13.000 254 30777.36 69.11 43636.40 88888.00 2010-09-11 14:36:14.000 254 30777.39 69.12 43636.42 88888.00 2010-09-11 14:36:15.000 254 30777.35 69.09 43636.39 53392.42 2010-09-11 14:36:16.000 254 30777.32 69.12 43636.42 88888.00 2010-09-11 14:36:17.000 254 30777.32 69.10 43636.39 88888.00 2010-09-11 14:36:18.000 254 30777.32 69.07 43636.39 88888.00 2010-09-11 14:36:19.000 254 30777.31 69.07 43636.40 88888.00 2010-09-11 14:36:20.000 254 30777.31 69.05 43636.39 53392.40 2010-09-11 14:36:21.000 254 30777.27 69.02 43636.35 88888.00 2010-09-11 14:36:22.000 254 30777.28 69.03 43636.37 88888.00 2010-09-11 14:36:23.000 254 30777.29 69.05 43636.39 88888.00 2010-09-11 14:36:24.000 254 30777.28 69.06 43636.38 88888.00 2010-09-11 14:36:25.000 254 30777.31 69.08 43636.35 53392.39 2010-09-11 14:36:26.000 254 30777.29 69.09 43636.37 88888.00 2010-09-11 14:36:27.000 254 30777.26 69.09 43636.38 88888.00 2010-09-11 14:36:28.000 254 30777.28 69.08 43636.40 88888.00 2010-09-11 14:36:29.000 254 30777.29 69.17 43636.43 88888.00 2010-09-11 14:36:30.000 254 30777.26 69.18 43636.45 53392.32 2010-09-11 14:36:31.000 254 30777.25 69.18 43636.47 88888.00 2010-09-11 14:36:32.000 254 30777.26 69.18 43636.46 88888.00 2010-09-11 14:36:33.000 254 30777.25 69.17 43636.46 88888.00 2010-09-11 14:36:34.000 254 30777.25 69.18 43636.46 88888.00 2010-09-11 14:36:35.000 254 30777.21 69.20 43636.48 53392.33 2010-09-11 14:36:36.000 254 30777.24 69.16 43636.43 88888.00 2010-09-11 14:36:37.000 254 30777.24 69.17 43636.47 88888.00 2010-09-11 14:36:38.000 254 30777.26 69.18 43636.48 88888.00 2010-09-11 14:36:39.000 254 30777.26 69.21 43636.50 88888.00 2010-09-11 14:36:40.000 254 30777.26 69.21 43636.48 53392.30 2010-09-11 14:36:41.000 254 30777.24 69.19 43636.47 88888.00 2010-09-11 14:36:42.000 254 30777.20 69.17 43636.47 88888.00 2010-09-11 14:36:43.000 254 30777.17 69.13 43636.58 88888.00 2010-09-11 14:36:44.000 254 30777.24 69.23 43636.49 88888.00 2010-09-11 14:36:45.000 254 30777.23 69.22 43636.44 53392.29 2010-09-11 14:36:46.000 254 30777.22 69.25 43636.38 88888.00 2010-09-11 14:36:47.000 254 30777.21 69.25 43636.42 88888.00 2010-09-11 14:36:48.000 254 30777.22 69.24 43636.45 88888.00 2010-09-11 14:36:49.000 254 30777.21 69.24 43636.42 88888.00 2010-09-11 14:36:50.000 254 30777.16 69.20 43636.43 53392.31 2010-09-11 14:36:51.000 254 30777.15 69.23 43636.47 88888.00 2010-09-11 14:36:52.000 254 30777.19 69.22 43636.48 88888.00 2010-09-11 14:36:53.000 254 30777.25 69.24 43636.53 88888.00 2010-09-11 14:36:54.000 254 30777.22 69.26 43636.53 88888.00 2010-09-11 14:36:55.000 254 30777.22 69.25 43636.49 53392.28 2010-09-11 14:36:56.000 254 30777.19 69.25 43636.44 88888.00 2010-09-11 14:36:57.000 254 30777.24 69.30 43636.43 88888.00 2010-09-11 14:36:58.000 254 30777.23 69.30 43636.47 88888.00 2010-09-11 14:36:59.000 254 30777.21 69.27 43636.47 88888.00 2010-09-11 14:37:00.000 254 30777.23 69.28 43636.46 53392.31 2010-09-11 14:37:01.000 254 30777.26 69.29 43636.51 88888.00 2010-09-11 14:37:02.000 254 30777.26 69.31 43636.45 88888.00 2010-09-11 14:37:03.000 254 30777.23 69.32 43636.40 88888.00 2010-09-11 14:37:04.000 254 30777.23 69.32 43636.44 88888.00 2010-09-11 14:37:05.000 254 30777.26 69.28 43636.49 53392.30 2010-09-11 14:37:06.000 254 30777.27 69.26 43636.51 88888.00 2010-09-11 14:37:07.000 254 30777.26 69.27 43636.49 88888.00 2010-09-11 14:37:08.000 254 30777.27 69.28 43636.47 88888.00 2010-09-11 14:37:09.000 254 30777.27 69.33 43636.46 88888.00 2010-09-11 14:37:10.000 254 30777.27 69.32 43636.46 53392.32 2010-09-11 14:37:11.000 254 30777.27 69.29 43636.47 88888.00 2010-09-11 14:37:12.000 254 30777.28 69.30 43636.49 88888.00 2010-09-11 14:37:13.000 254 30777.28 69.27 43636.48 88888.00 2010-09-11 14:37:14.000 254 30777.28 69.28 43636.48 88888.00 2010-09-11 14:37:15.000 254 30777.30 69.30 43636.49 53392.37 2010-09-11 14:37:16.000 254 30777.29 69.35 43636.50 88888.00 2010-09-11 14:37:17.000 254 30777.34 69.35 43636.50 88888.00 2010-09-11 14:37:18.000 254 30777.37 69.37 43636.52 88888.00 2010-09-11 14:37:19.000 254 30777.34 69.39 43636.54 88888.00 2010-09-11 14:37:20.000 254 30777.38 69.38 43636.52 53392.39 2010-09-11 14:37:21.000 254 30777.38 69.38 43636.54 88888.00 2010-09-11 14:37:22.000 254 30777.38 69.45 43636.56 88888.00 2010-09-11 14:37:23.000 254 30777.41 69.47 43636.53 88888.00 2010-09-11 14:37:24.000 254 30777.42 69.41 43636.51 88888.00 2010-09-11 14:37:25.000 254 30777.40 69.42 43636.50 53392.43 2010-09-11 14:37:26.000 254 30777.41 69.47 43636.49 88888.00 2010-09-11 14:37:27.000 254 30777.42 69.51 43636.45 88888.00 2010-09-11 14:37:28.000 254 30777.43 69.51 43636.53 88888.00 2010-09-11 14:37:29.000 254 30777.44 69.47 43636.55 88888.00 2010-09-11 14:37:30.000 254 30777.42 69.43 43636.51 53392.44 2010-09-11 14:37:31.000 254 30777.44 69.46 43636.51 88888.00 2010-09-11 14:37:32.000 254 30777.47 69.50 43636.53 88888.00 2010-09-11 14:37:33.000 254 30777.49 69.52 43636.53 88888.00 2010-09-11 14:37:34.000 254 30777.50 69.51 43636.57 88888.00 2010-09-11 14:37:35.000 254 30777.50 69.52 43636.53 53392.53 2010-09-11 14:37:36.000 254 30777.51 69.53 43636.54 88888.00 2010-09-11 14:37:37.000 254 30777.52 69.54 43636.50 88888.00 2010-09-11 14:37:38.000 254 30777.49 69.56 43636.55 88888.00 2010-09-11 14:37:39.000 254 30777.51 69.58 43636.56 88888.00 2010-09-11 14:37:40.000 254 30777.54 69.57 43636.57 53392.56 2010-09-11 14:37:41.000 254 30777.53 69.53 43636.57 88888.00 2010-09-11 14:37:42.000 254 30777.53 69.59 43636.57 88888.00 2010-09-11 14:37:43.000 254 30777.53 69.58 43636.57 88888.00 2010-09-11 14:37:44.000 254 30777.57 69.55 43636.56 88888.00 2010-09-11 14:37:45.000 254 30777.60 69.57 43636.60 53392.58 2010-09-11 14:37:46.000 254 30777.61 69.57 43636.60 88888.00 2010-09-11 14:37:47.000 254 30777.60 69.58 43636.60 88888.00 2010-09-11 14:37:48.000 254 30777.62 69.58 43636.57 88888.00 2010-09-11 14:37:49.000 254 30777.61 69.62 43636.57 88888.00 2010-09-11 14:37:50.000 254 30777.58 69.64 43636.47 53392.63 2010-09-11 14:37:51.000 254 30777.56 69.59 43636.46 88888.00 2010-09-11 14:37:52.000 254 30777.59 69.56 43636.51 88888.00 2010-09-11 14:37:53.000 254 30777.66 69.53 43636.56 88888.00 2010-09-11 14:37:54.000 254 30777.67 69.51 43636.59 88888.00 2010-09-11 14:37:55.000 254 30777.62 69.51 43636.59 53392.60 2010-09-11 14:37:56.000 254 30777.65 69.53 43636.59 88888.00 2010-09-11 14:37:57.000 254 30777.68 69.56 43636.53 88888.00 2010-09-11 14:37:58.000 254 30777.69 69.55 43636.52 88888.00 2010-09-11 14:37:59.000 254 30777.67 69.56 43636.49 88888.00 2010-09-11 14:38:00.000 254 30777.67 69.56 43636.49 53392.71 2010-09-11 14:38:01.000 254 30777.68 69.56 43636.50 88888.00 2010-09-11 14:38:02.000 254 30777.71 69.57 43636.47 88888.00 2010-09-11 14:38:03.000 254 30777.73 69.57 43636.51 88888.00 2010-09-11 14:38:04.000 254 30777.72 69.59 43636.55 88888.00 2010-09-11 14:38:05.000 254 30777.75 69.60 43636.51 53392.67 2010-09-11 14:38:06.000 254 30777.72 69.56 43636.47 88888.00 2010-09-11 14:38:07.000 254 30777.68 69.56 43636.47 88888.00 2010-09-11 14:38:08.000 254 30777.73 69.53 43636.47 88888.00 2010-09-11 14:38:09.000 254 30777.76 69.55 43636.50 88888.00 2010-09-11 14:38:10.000 254 30777.74 69.53 43636.47 53392.69 2010-09-11 14:38:11.000 254 30777.71 69.53 43636.47 88888.00 2010-09-11 14:38:12.000 254 30777.67 69.51 43636.49 88888.00 2010-09-11 14:38:13.000 254 30777.70 69.47 43636.46 88888.00 2010-09-11 14:38:14.000 254 30777.72 69.46 43636.48 88888.00 2010-09-11 14:38:15.000 254 30777.72 69.42 43636.51 53392.67 2010-09-11 14:38:16.000 254 30777.70 69.40 43636.51 88888.00 2010-09-11 14:38:17.000 254 30777.69 69.41 43636.46 88888.00 2010-09-11 14:38:18.000 254 30777.71 69.41 43636.51 88888.00 2010-09-11 14:38:19.000 254 30777.72 69.42 43636.53 88888.00 2010-09-11 14:38:20.000 254 30777.71 69.43 43636.49 53392.65 2010-09-11 14:38:21.000 254 30777.72 69.44 43636.49 88888.00 2010-09-11 14:38:22.000 254 30777.70 69.45 43636.47 88888.00 2010-09-11 14:38:23.000 254 30777.71 69.46 43636.52 88888.00 2010-09-11 14:38:24.000 254 30777.71 69.42 43636.52 88888.00 2010-09-11 14:38:25.000 254 30777.71 69.38 43636.49 53392.65 2010-09-11 14:38:26.000 254 30777.70 69.37 43636.49 88888.00 2010-09-11 14:38:27.000 254 30777.68 69.38 43636.55 88888.00 2010-09-11 14:38:28.000 254 30777.69 69.36 43636.53 88888.00 2010-09-11 14:38:29.000 254 30777.69 69.37 43636.52 88888.00 2010-09-11 14:38:30.000 254 30777.66 69.29 43636.53 53392.66 2010-09-11 14:38:31.000 254 30777.68 69.25 43636.56 88888.00 2010-09-11 14:38:32.000 254 30777.84 69.41 43636.41 88888.00 2010-09-11 14:38:33.000 254 30777.70 69.29 43636.49 88888.00 2010-09-11 14:38:34.000 254 30777.66 69.32 43636.55 88888.00 2010-09-11 14:38:35.000 254 30777.68 69.34 43636.51 53392.59 2010-09-11 14:38:36.000 254 30777.68 69.34 43636.51 88888.00 2010-09-11 14:38:37.000 254 30777.70 69.36 43636.50 88888.00 2010-09-11 14:38:38.000 254 30777.70 69.35 43636.53 88888.00 2010-09-11 14:38:39.000 254 30777.72 69.40 43636.52 88888.00 2010-09-11 14:38:40.000 254 30777.72 69.35 43636.51 53392.63 2010-09-11 14:38:41.000 254 30777.74 69.35 43636.51 88888.00 2010-09-11 14:38:42.000 254 30777.78 69.35 43636.47 88888.00 2010-09-11 14:38:43.000 254 30777.75 69.34 43636.47 88888.00 2010-09-11 14:38:44.000 254 30777.73 69.35 43636.56 88888.00 2010-09-11 14:38:45.000 254 30777.74 69.33 43636.60 53392.61 2010-09-11 14:38:46.000 254 30777.75 69.31 43636.57 88888.00 2010-09-11 14:38:47.000 254 30777.75 69.30 43636.50 88888.00 2010-09-11 14:38:48.000 254 30777.73 69.33 43636.51 88888.00 2010-09-11 14:38:49.000 254 30777.72 69.31 43636.49 88888.00 2010-09-11 14:38:50.000 254 30777.71 69.26 43636.47 53392.67 2010-09-11 14:38:51.000 254 30777.74 69.24 43636.41 88888.00 2010-09-11 14:38:52.000 254 30777.73 69.24 43636.46 88888.00 2010-09-11 14:38:53.000 254 30777.70 69.24 43636.49 88888.00 2010-09-11 14:38:54.000 254 30777.66 69.21 43636.52 88888.00 2010-09-11 14:38:55.000 254 30777.68 69.19 43636.48 53392.65 2010-09-11 14:38:56.000 254 30777.68 69.22 43636.52 88888.00 2010-09-11 14:38:57.000 254 30777.65 69.25 43636.54 88888.00 2010-09-11 14:38:58.000 254 30777.65 69.25 43636.48 88888.00 2010-09-11 14:38:59.000 254 30777.63 69.21 43636.47 88888.00 2010-09-11 14:39:00.000 254 30777.62 69.20 43636.49 53392.60 2010-09-11 14:39:01.000 254 30777.63 69.23 43636.46 88888.00 2010-09-11 14:39:02.000 254 30777.62 69.26 43636.48 88888.00 2010-09-11 14:39:03.000 254 30777.59 69.22 43636.50 88888.00 2010-09-11 14:39:04.000 254 30777.58 69.17 43636.47 88888.00 2010-09-11 14:39:05.000 254 30777.63 69.17 43636.52 53392.56 2010-09-11 14:39:06.000 254 30777.62 69.18 43636.53 88888.00 2010-09-11 14:39:07.000 254 30777.60 69.13 43636.51 88888.00 2010-09-11 14:39:08.000 254 30777.63 69.11 43636.54 88888.00 2010-09-11 14:39:09.000 254 30777.61 69.11 43636.53 88888.00 2010-09-11 14:39:10.000 254 30777.61 69.10 43636.51 53392.57 2010-09-11 14:39:11.000 254 30777.62 69.08 43636.50 88888.00 2010-09-11 14:39:12.000 254 30777.60 69.09 43636.51 88888.00 2010-09-11 14:39:13.000 254 30777.59 69.08 43636.52 88888.00 2010-09-11 14:39:14.000 254 30777.60 69.08 43636.51 88888.00 2010-09-11 14:39:15.000 254 30777.59 69.08 43636.55 53392.58 2010-09-11 14:39:16.000 254 30777.62 69.03 43636.51 88888.00 2010-09-11 14:39:17.000 254 30777.60 69.01 43636.49 88888.00 2010-09-11 14:39:18.000 254 30777.58 69.02 43636.44 88888.00 2010-09-11 14:39:19.000 254 30777.55 69.01 43636.45 88888.00 2010-09-11 14:39:20.000 254 30777.57 69.02 43636.44 53392.55 2010-09-11 14:39:21.000 254 30777.60 69.01 43636.45 88888.00 2010-09-11 14:39:22.000 254 30777.59 68.96 43636.49 88888.00 2010-09-11 14:39:23.000 254 30777.55 68.97 43636.49 88888.00 2010-09-11 14:39:24.000 254 30777.51 68.96 43636.44 88888.00 2010-09-11 14:39:25.000 254 30777.53 68.98 43636.43 53392.54 2010-09-11 14:39:26.000 254 30777.53 68.95 43636.42 88888.00 2010-09-11 14:39:27.000 254 30777.51 68.95 43636.41 88888.00 2010-09-11 14:39:28.000 254 30777.50 68.93 43636.43 88888.00 2010-09-11 14:39:29.000 254 30777.51 68.92 43636.42 88888.00 2010-09-11 14:39:30.000 254 30777.50 68.96 43636.45 53392.51 2010-09-11 14:39:31.000 254 30777.48 68.94 43636.49 88888.00 2010-09-11 14:39:32.000 254 30777.50 68.96 43636.53 88888.00 2010-09-11 14:39:33.000 254 30777.49 68.92 43636.49 88888.00 2010-09-11 14:39:34.000 254 30777.48 68.90 43636.50 88888.00 2010-09-11 14:39:35.000 254 30777.48 68.89 43636.46 53392.47 2010-09-11 14:39:36.000 254 30777.56 68.91 43636.40 88888.00 2010-09-11 14:39:37.000 254 30777.53 68.86 43636.39 88888.00 2010-09-11 14:39:38.000 254 30777.50 68.84 43636.49 88888.00 2010-09-11 14:39:39.000 254 30777.46 68.89 43636.49 88888.00 2010-09-11 14:39:40.000 254 30777.46 68.83 43636.47 53392.42 2010-09-11 14:39:41.000 254 30777.47 68.83 43636.42 88888.00 2010-09-11 14:39:42.000 254 30777.47 68.82 43636.47 88888.00 2010-09-11 14:39:43.000 254 30777.47 68.79 43636.43 88888.00 2010-09-11 14:39:44.000 254 30777.51 68.81 43636.43 88888.00 2010-09-11 14:39:45.000 254 30777.50 68.78 43636.45 53392.51 2010-09-11 14:39:46.000 254 30777.50 68.78 43636.44 88888.00 2010-09-11 14:39:47.000 254 30777.49 68.78 43636.48 88888.00 2010-09-11 14:39:48.000 254 30777.49 68.78 43636.52 88888.00 2010-09-11 14:39:49.000 254 30777.49 68.74 43636.50 88888.00 2010-09-11 14:39:50.000 254 30777.49 68.74 43636.48 53392.49 2010-09-11 14:39:51.000 254 30777.48 68.76 43636.51 88888.00 2010-09-11 14:39:52.000 254 30777.46 68.74 43636.49 88888.00 2010-09-11 14:39:53.000 254 30777.50 68.77 43636.46 88888.00 2010-09-11 14:39:54.000 254 30777.50 68.77 43636.49 88888.00 2010-09-11 14:39:55.000 254 30777.49 68.73 43636.46 53392.46 2010-09-11 14:39:56.000 254 30777.49 68.73 43636.44 88888.00 2010-09-11 14:39:57.000 254 30777.47 68.72 43636.47 88888.00 2010-09-11 14:39:58.000 254 30777.48 68.75 43636.50 88888.00 2010-09-11 14:39:59.000 254 30777.49 68.72 43636.45 88888.00 2010-09-11 14:40:00.000 254 30777.49 68.68 43636.43 53392.45 2010-09-11 14:40:01.000 254 30777.48 68.69 43636.49 88888.00 2010-09-11 14:40:02.000 254 30777.47 68.73 43636.45 88888.00 2010-09-11 14:40:03.000 254 30777.46 68.70 43636.41 88888.00 2010-09-11 14:40:04.000 254 30777.47 68.73 43636.39 88888.00 2010-09-11 14:40:05.000 254 30777.46 68.72 43636.43 53392.47 2010-09-11 14:40:06.000 254 30777.47 68.72 43636.39 88888.00 2010-09-11 14:40:07.000 254 30777.47 68.71 43636.45 88888.00 2010-09-11 14:40:08.000 254 30777.49 68.75 43636.50 88888.00 2010-09-11 14:40:09.000 254 30777.49 68.72 43636.44 88888.00 2010-09-11 14:40:10.000 254 30777.48 68.70 43636.43 53392.47 2010-09-11 14:40:11.000 254 30777.49 68.69 43636.45 88888.00 2010-09-11 14:40:12.000 254 30777.50 68.71 43636.42 88888.00 2010-09-11 14:40:13.000 254 30777.48 68.72 43636.42 88888.00 2010-09-11 14:40:14.000 254 30777.43 68.72 43636.48 88888.00 2010-09-11 14:40:15.000 254 30777.39 68.70 43636.46 53392.44 2010-09-11 14:40:16.000 254 30777.43 68.67 43636.46 88888.00 2010-09-11 14:40:17.000 254 30777.48 68.71 43636.43 88888.00 2010-09-11 14:40:18.000 254 30777.47 68.70 43636.41 88888.00 2010-09-11 14:40:19.000 254 30777.47 68.68 43636.42 88888.00 2010-09-11 14:40:20.000 254 30777.47 68.69 43636.48 53392.47 2010-09-11 14:40:21.000 254 30777.47 68.66 43636.48 88888.00 2010-09-11 14:40:22.000 254 30777.46 68.64 43636.52 88888.00 2010-09-11 14:40:23.000 254 30777.46 68.62 43636.51 88888.00 2010-09-11 14:40:24.000 254 30777.49 68.62 43636.56 88888.00 2010-09-11 14:40:25.000 254 30777.52 68.64 43636.52 53392.46 2010-09-11 14:40:26.000 254 30777.52 68.64 43636.48 88888.00 2010-09-11 14:40:27.000 254 30777.49 68.63 43636.48 88888.00 2010-09-11 14:40:28.000 254 30777.48 68.64 43636.53 88888.00 2010-09-11 14:40:29.000 254 30777.50 68.59 43636.51 88888.00 2010-09-11 14:40:30.000 254 30777.48 68.60 43636.48 53392.48 2010-09-11 14:40:31.000 254 30777.46 68.62 43636.46 88888.00 2010-09-11 14:40:32.000 254 30777.45 68.64 43636.50 88888.00 2010-09-11 14:40:33.000 254 30777.49 68.64 43636.50 88888.00 2010-09-11 14:40:34.000 254 30777.51 68.68 43636.49 88888.00 2010-09-11 14:40:35.000 254 30777.50 68.64 43636.45 53392.47 2010-09-11 14:40:36.000 254 30777.50 68.62 43636.39 88888.00 2010-09-11 14:40:37.000 254 30777.50 68.61 43636.41 88888.00 2010-09-11 14:40:38.000 254 30777.48 68.60 43636.46 88888.00 2010-09-11 14:40:39.000 254 30777.52 68.64 43636.42 88888.00 2010-09-11 14:40:40.000 254 30777.52 68.64 43636.39 53392.49 2010-09-11 14:40:41.000 254 30777.52 68.63 43636.42 88888.00 2010-09-11 14:40:42.000 254 30777.50 68.64 43636.50 88888.00 2010-09-11 14:40:43.000 254 30777.54 68.67 43636.51 88888.00 2010-09-11 14:40:44.000 254 30777.51 68.66 43636.53 88888.00 2010-09-11 14:40:45.000 254 30777.49 68.66 43636.50 53392.49 2010-09-11 14:40:46.000 254 30777.49 68.66 43636.48 88888.00 2010-09-11 14:40:47.000 254 30777.53 68.67 43636.45 88888.00 2010-09-11 14:40:48.000 254 30777.52 68.66 43636.43 88888.00 2010-09-11 14:40:49.000 254 30777.52 68.64 43636.45 88888.00 2010-09-11 14:40:50.000 254 30777.52 68.63 43636.49 53392.55 2010-09-11 14:40:51.000 254 30777.52 68.61 43636.49 88888.00 2010-09-11 14:40:52.000 254 30777.52 68.59 43636.49 88888.00 2010-09-11 14:40:53.000 254 30777.53 68.60 43636.51 88888.00 2010-09-11 14:40:54.000 254 30777.54 68.61 43636.52 88888.00 2010-09-11 14:40:55.000 254 30777.53 68.60 43636.46 53392.53 2010-09-11 14:40:56.000 254 30777.54 68.64 43636.45 88888.00 2010-09-11 14:40:57.000 254 30777.57 68.66 43636.52 88888.00 2010-09-11 14:40:58.000 254 30777.56 68.68 43636.54 88888.00 2010-09-11 14:40:59.000 254 30777.53 68.68 43636.55 88888.00 2010-09-11 14:41:00.000 254 30777.55 68.67 43636.47 53392.54 2010-09-11 14:41:01.000 254 30777.58 68.67 43636.46 88888.00 2010-09-11 14:41:02.000 254 30777.59 68.69 43636.44 88888.00 2010-09-11 14:41:03.000 254 30777.63 68.66 43636.44 88888.00 2010-09-11 14:41:04.000 254 30777.63 68.68 43636.46 88888.00 2010-09-11 14:41:05.000 254 30777.62 68.68 43636.49 53392.55 2010-09-11 14:41:06.000 254 30777.63 68.70 43636.49 88888.00 2010-09-11 14:41:07.000 254 30777.62 68.69 43636.54 88888.00 2010-09-11 14:41:08.000 254 30777.61 68.67 43636.51 88888.00 2010-09-11 14:41:09.000 254 30777.64 68.69 43636.48 88888.00 2010-09-11 14:41:10.000 254 30777.66 68.69 43636.51 53392.57 2010-09-11 14:41:11.000 254 30777.70 68.73 43636.53 88888.00 2010-09-11 14:41:12.000 254 30777.68 68.74 43636.54 88888.00 2010-09-11 14:41:13.000 254 30777.67 68.73 43636.48 88888.00 2010-09-11 14:41:14.000 254 30777.69 68.81 43636.41 88888.00 2010-09-11 14:41:15.000 254 30777.65 68.82 43636.47 53392.61 2010-09-11 14:41:16.000 254 30777.64 68.78 43636.55 88888.00 2010-09-11 14:41:17.000 254 30777.65 68.75 43636.55 88888.00 2010-09-11 14:41:18.000 254 30777.65 68.74 43636.53 88888.00 2010-09-11 14:41:19.000 254 30777.64 68.70 43636.50 88888.00 2010-09-11 14:41:20.000 254 30777.67 68.67 43636.52 53392.66 2010-09-11 14:41:21.000 254 30777.67 68.75 43636.56 88888.00 2010-09-11 14:41:22.000 254 30777.68 68.75 43636.52 88888.00 2010-09-11 14:41:23.000 254 30777.67 68.77 43636.50 88888.00 2010-09-11 14:41:24.000 254 30777.66 68.79 43636.55 88888.00 2010-09-11 14:41:25.000 254 30777.68 68.81 43636.56 53392.68 2010-09-11 14:41:26.000 254 30777.71 68.79 43636.59 88888.00 2010-09-11 14:41:27.000 254 30777.73 68.80 43636.56 88888.00 2010-09-11 14:41:28.000 254 30777.73 68.81 43636.57 88888.00 2010-09-11 14:41:29.000 254 30777.74 68.79 43636.53 88888.00 2010-09-11 14:41:30.000 254 30777.76 68.82 43636.53 53392.66 2010-09-11 14:41:31.000 254 30777.77 68.83 43636.52 88888.00 2010-09-11 14:41:32.000 254 30777.79 68.81 43636.55 88888.00 2010-09-11 14:41:33.000 254 30777.80 68.81 43636.52 88888.00 2010-09-11 14:41:34.000 254 30777.79 68.80 43636.51 88888.00 2010-09-11 14:41:35.000 254 30777.73 68.79 43636.52 53392.70 2010-09-11 14:41:36.000 254 30777.75 68.79 43636.49 88888.00 2010-09-11 14:41:37.000 254 30777.77 68.77 43636.53 88888.00 2010-09-11 14:41:38.000 254 30777.80 68.82 43636.50 88888.00 2010-09-11 14:41:39.000 254 30777.80 68.82 43636.51 88888.00 2010-09-11 14:41:40.000 254 30777.79 68.78 43636.51 53392.71 2010-09-11 14:41:41.000 254 30777.85 68.80 43636.54 88888.00 2010-09-11 14:41:42.000 254 30777.81 68.77 43636.53 88888.00 2010-09-11 14:41:43.000 254 30777.81 68.78 43636.51 88888.00 2010-09-11 14:41:44.000 254 30777.83 68.80 43636.54 88888.00 2010-09-11 14:41:45.000 254 30777.79 68.80 43636.54 53392.72 2010-09-11 14:41:46.000 254 30777.80 68.79 43636.49 88888.00 2010-09-11 14:41:47.000 254 30777.80 68.79 43636.47 88888.00 2010-09-11 14:41:48.000 254 30777.86 68.86 43636.50 88888.00 2010-09-11 14:41:49.000 254 30777.85 68.85 43636.50 88888.00 2010-09-11 14:41:50.000 254 30777.84 68.88 43636.54 53392.74 2010-09-11 14:41:51.000 254 30777.84 68.88 43636.51 88888.00 2010-09-11 14:41:52.000 254 30777.86 68.88 43636.56 88888.00 2010-09-11 14:41:53.000 254 30777.88 68.89 43636.61 88888.00 2010-09-11 14:41:54.000 254 30777.85 68.88 43636.56 88888.00 2010-09-11 14:41:55.000 254 30777.86 68.85 43636.53 53392.74 2010-09-11 14:41:56.000 254 30777.88 68.81 43636.51 88888.00 2010-09-11 14:41:57.000 254 30777.85 68.80 43636.49 88888.00 2010-09-11 14:41:58.000 254 30777.88 68.86 43636.53 88888.00 2010-09-11 14:41:59.000 254 30777.87 68.86 43636.51 88888.00 2010-09-11 14:42:00.000 254 30777.89 68.88 43636.53 53392.73 2010-09-11 14:42:01.000 254 30777.89 68.91 43636.53 88888.00 2010-09-11 14:42:02.000 254 30777.92 68.90 43636.51 88888.00 2010-09-11 14:42:03.000 254 30777.90 68.88 43636.51 88888.00 2010-09-11 14:42:04.000 254 30777.90 68.89 43636.53 88888.00 2010-09-11 14:42:05.000 254 30777.90 68.88 43636.53 53392.78 2010-09-11 14:42:06.000 254 30777.85 68.83 43636.54 88888.00 2010-09-11 14:42:07.000 254 30777.87 68.83 43636.58 88888.00 2010-09-11 14:42:08.000 254 30777.92 68.86 43636.50 88888.00 2010-09-11 14:42:09.000 254 30777.94 68.86 43636.49 88888.00 2010-09-11 14:42:10.000 254 30777.90 68.89 43636.52 53392.80 2010-09-11 14:42:11.000 254 30777.91 68.88 43636.55 88888.00 2010-09-11 14:42:12.000 254 30777.90 68.80 43636.54 88888.00 2010-09-11 14:42:13.000 254 30777.90 68.85 43636.56 88888.00 2010-09-11 14:42:14.000 254 30777.91 68.82 43636.56 88888.00 2010-09-11 14:42:15.000 254 30777.96 68.82 43636.53 53392.78 2010-09-11 14:42:16.000 254 30777.93 68.81 43636.54 88888.00 2010-09-11 14:42:17.000 254 30777.97 68.83 43636.60 88888.00 2010-09-11 14:42:18.000 254 30777.99 68.87 43636.58 88888.00 2010-09-11 14:42:19.000 254 30778.00 68.91 43636.59 88888.00 2010-09-11 14:42:20.000 254 30777.99 68.88 43636.57 53392.79 2010-09-11 14:42:21.000 254 30777.99 68.86 43636.54 88888.00 2010-09-11 14:42:22.000 254 30777.99 68.82 43636.51 88888.00 2010-09-11 14:42:23.000 254 30777.99 68.82 43636.53 88888.00 2010-09-11 14:42:24.000 254 30778.00 68.86 43636.53 88888.00 2010-09-11 14:42:25.000 254 30777.98 68.87 43636.54 53392.82 2010-09-11 14:42:26.000 254 30778.00 68.87 43636.54 88888.00 2010-09-11 14:42:27.000 254 30778.02 68.88 43636.60 88888.00 2010-09-11 14:42:28.000 254 30777.98 68.87 43636.60 88888.00 2010-09-11 14:42:29.000 254 30777.98 68.86 43636.56 88888.00 2010-09-11 14:42:30.000 254 30778.00 68.88 43636.56 53392.81 2010-09-11 14:42:31.000 254 30778.00 68.85 43636.57 88888.00 2010-09-11 14:42:32.000 254 30778.01 68.85 43636.54 88888.00 2010-09-11 14:42:33.000 254 30777.97 68.83 43636.53 88888.00 2010-09-11 14:42:34.000 254 30777.96 68.85 43636.58 88888.00 2010-09-11 14:42:35.000 254 30777.97 68.84 43636.56 53392.83 2010-09-11 14:42:36.000 254 30778.00 68.87 43636.55 88888.00 2010-09-11 14:42:37.000 254 30778.02 68.84 43636.53 88888.00 2010-09-11 14:42:38.000 254 30778.01 68.83 43636.54 88888.00 2010-09-11 14:42:39.000 254 30778.01 68.83 43636.55 88888.00 2010-09-11 14:42:40.000 254 30778.02 68.80 43636.52 53392.84 2010-09-11 14:42:41.000 254 30778.01 68.78 43636.53 88888.00 2010-09-11 14:42:42.000 254 30778.03 68.77 43636.57 88888.00 2010-09-11 14:42:43.000 254 30778.05 68.78 43636.58 88888.00 2010-09-11 14:42:44.000 254 30778.04 68.74 43636.56 88888.00 2010-09-11 14:42:45.000 254 30778.01 68.71 43636.58 53392.85 2010-09-11 14:42:46.000 254 30778.04 68.74 43636.57 88888.00 2010-09-11 14:42:47.000 254 30778.06 68.72 43636.56 88888.00 2010-09-11 14:42:48.000 254 30778.07 68.68 43636.57 88888.00 2010-09-11 14:42:49.000 254 30778.08 68.71 43636.56 88888.00 2010-09-11 14:42:50.000 254 30778.06 68.70 43636.53 53392.89 2010-09-11 14:42:51.000 254 30778.01 68.70 43636.55 88888.00 2010-09-11 14:42:52.000 254 30778.05 68.69 43636.56 88888.00 2010-09-11 14:42:53.000 254 30778.05 68.67 43636.59 88888.00 2010-09-11 14:42:54.000 254 30778.05 68.69 43636.53 88888.00 2010-09-11 14:42:55.000 254 30778.03 68.69 43636.45 53392.87 2010-09-11 14:42:56.000 254 30778.04 68.67 43636.46 88888.00 2010-09-11 14:42:57.000 254 30778.04 68.68 43636.49 88888.00 2010-09-11 14:42:58.000 254 30778.04 68.69 43636.49 88888.00 2010-09-11 14:42:59.000 254 30778.02 68.63 43636.53 88888.00 2010-09-11 14:43:00.000 254 30777.98 68.61 43636.58 53392.85 2010-09-11 14:43:01.000 254 30777.98 68.60 43636.54 88888.00 2010-09-11 14:43:02.000 254 30777.97 68.63 43636.50 88888.00 2010-09-11 14:43:03.000 254 30777.98 68.64 43636.50 88888.00 2010-09-11 14:43:04.000 254 30778.01 68.60 43636.54 88888.00 2010-09-11 14:43:05.000 254 30778.01 68.59 43636.59 53392.84 2010-09-11 14:43:06.000 254 30777.99 68.58 43636.57 88888.00 2010-09-11 14:43:07.000 254 30777.99 68.60 43636.59 88888.00 2010-09-11 14:43:08.000 254 30777.98 68.62 43636.56 88888.00 2010-09-11 14:43:09.000 254 30777.97 68.63 43636.55 88888.00 2010-09-11 14:43:10.000 254 30778.00 68.61 43636.55 53392.87 2010-09-11 14:43:11.000 254 30777.99 68.54 43636.50 88888.00 2010-09-11 14:43:12.000 254 30777.98 68.56 43636.54 88888.00 2010-09-11 14:43:13.000 254 30777.97 68.57 43636.50 88888.00 2010-09-11 14:43:14.000 254 30777.98 68.55 43636.51 88888.00 2010-09-11 14:43:15.000 254 30777.97 68.51 43636.55 53392.83 2010-09-11 14:43:16.000 254 30777.98 68.51 43636.55 88888.00 2010-09-11 14:43:17.000 254 30777.96 68.51 43636.55 88888.00 2010-09-11 14:43:18.000 254 30777.98 68.51 43636.57 88888.00 2010-09-11 14:43:19.000 254 30777.98 68.50 43636.52 88888.00 2010-09-11 14:43:20.000 254 30777.97 68.49 43636.53 53392.86 2010-09-11 14:43:21.000 254 30777.94 68.48 43636.47 88888.00 2010-09-11 14:43:22.000 254 30777.92 68.45 43636.52 88888.00 2010-09-11 14:43:23.000 254 30777.93 68.48 43636.54 88888.00 2010-09-11 14:43:24.000 254 30777.93 68.48 43636.50 88888.00 2010-09-11 14:43:25.000 254 30777.92 68.46 43636.53 53392.87 2010-09-11 14:43:26.000 254 30777.96 68.47 43636.54 88888.00 2010-09-11 14:43:27.000 254 30777.97 68.51 43636.50 88888.00 2010-09-11 14:43:28.000 254 30777.98 68.50 43636.45 88888.00 2010-09-11 14:43:29.000 254 30777.92 68.47 43636.58 88888.00 2010-09-11 14:43:30.000 254 30777.91 68.46 43636.62 53392.86 2010-09-11 14:43:31.000 254 30777.90 68.49 43636.58 88888.00 2010-09-11 14:43:32.000 254 30777.95 68.46 43636.60 88888.00 2010-09-11 14:43:33.000 254 30777.98 68.49 43636.63 88888.00 2010-09-11 14:43:34.000 254 30777.98 68.50 43636.61 88888.00 2010-09-11 14:43:35.000 254 30777.95 68.43 43636.60 53392.89 2010-09-11 14:43:36.000 254 30777.92 68.43 43636.54 88888.00 2010-09-11 14:43:37.000 254 30777.92 68.44 43636.60 88888.00 2010-09-11 14:43:38.000 254 30777.94 68.43 43636.61 88888.00 2010-09-11 14:43:39.000 254 30777.93 68.43 43636.55 88888.00 2010-09-11 14:43:40.000 254 30777.93 68.43 43636.52 53392.84 2010-09-11 14:43:41.000 254 30777.92 68.40 43636.50 88888.00 2010-09-11 14:43:42.000 254 30777.93 68.40 43636.54 88888.00 2010-09-11 14:43:43.000 254 30777.94 68.43 43636.58 88888.00 2010-09-11 14:43:44.000 254 30777.93 68.42 43636.56 88888.00 2010-09-11 14:43:45.000 254 30777.92 68.45 43636.62 53392.84 2010-09-11 14:43:46.000 254 30777.93 68.42 43636.66 88888.00 2010-09-11 14:43:47.000 254 30777.94 68.40 43636.63 88888.00 2010-09-11 14:43:48.000 254 30777.96 68.42 43636.60 88888.00 2010-09-11 14:43:49.000 254 30777.96 68.42 43636.61 88888.00 2010-09-11 14:43:50.000 254 30777.97 68.39 43636.57 53392.84 2010-09-11 14:43:51.000 254 30777.95 68.38 43636.57 88888.00 2010-09-11 14:43:52.000 254 30777.95 68.40 43636.60 88888.00 2010-09-11 14:43:53.000 254 30777.96 68.41 43636.58 88888.00 2010-09-11 14:43:54.000 254 30777.98 68.44 43636.56 88888.00 2010-09-11 14:43:55.000 254 30777.95 68.40 43636.58 53392.82 2010-09-11 14:43:56.000 254 30777.91 68.38 43636.60 88888.00 2010-09-11 14:43:57.000 254 30777.93 68.34 43636.62 88888.00 2010-09-11 14:43:58.000 254 30777.97 68.38 43636.58 88888.00 2010-09-11 14:43:59.000 254 30777.91 68.39 43636.59 88888.00 2010-09-11 14:44:00.000 254 30777.93 68.37 43636.60 53392.85 2010-09-11 14:44:01.000 254 30777.91 68.34 43636.60 88888.00 2010-09-11 14:44:02.000 254 30777.92 68.36 43636.64 88888.00 2010-09-11 14:44:03.000 254 30777.94 68.36 43636.57 88888.00 2010-09-11 14:44:04.000 254 30777.94 68.38 43636.57 88888.00 2010-09-11 14:44:05.000 254 30777.94 68.37 43636.55 53392.83 2010-09-11 14:44:06.000 254 30777.91 68.36 43636.54 88888.00 2010-09-11 14:44:07.000 254 30777.88 68.36 43636.58 88888.00 2010-09-11 14:44:08.000 254 30777.87 68.35 43636.61 88888.00 2010-09-11 14:44:09.000 254 30777.87 68.33 43636.58 88888.00 2010-09-11 14:44:10.000 254 30777.90 68.36 43636.54 53392.81 2010-09-11 14:44:11.000 254 30777.90 68.35 43636.53 88888.00 2010-09-11 14:44:12.000 254 30777.87 68.35 43636.59 88888.00 2010-09-11 14:44:13.000 254 30777.88 68.39 43636.60 88888.00 2010-09-11 14:44:14.000 254 30777.93 68.41 43636.59 88888.00 2010-09-11 14:44:15.000 254 30777.93 68.42 43636.61 53392.82 2010-09-11 14:44:16.000 254 30777.93 68.44 43636.61 88888.00 2010-09-11 14:44:17.000 254 30777.90 68.39 43636.61 88888.00 2010-09-11 14:44:18.000 254 30777.90 68.36 43636.64 88888.00 2010-09-11 14:44:19.000 254 30777.91 68.39 43636.64 88888.00 2010-09-11 14:44:20.000 254 30777.92 68.42 43636.57 53392.84 2010-09-11 14:44:21.000 254 30777.89 68.45 43636.59 88888.00 2010-09-11 14:44:22.000 254 30777.91 68.40 43636.59 88888.00 2010-09-11 14:44:23.000 254 30777.91 68.41 43636.58 88888.00 2010-09-11 14:44:24.000 254 30777.86 68.42 43636.58 88888.00 2010-09-11 14:44:25.000 254 30777.90 68.41 43636.56 53392.86 2010-09-11 14:44:26.000 254 30777.88 68.37 43636.57 88888.00 2010-09-11 14:44:27.000 254 30777.87 68.38 43636.60 88888.00 2010-09-11 14:44:28.000 254 30777.86 68.42 43636.58 88888.00 2010-09-11 14:44:29.000 254 30777.85 68.46 43636.58 88888.00 2010-09-11 14:44:30.000 254 30777.86 68.47 43636.57 53392.84 2010-09-11 14:44:31.000 254 30777.87 68.48 43636.59 88888.00 2010-09-11 14:44:32.000 254 30777.87 68.48 43636.53 88888.00 2010-09-11 14:44:33.000 254 30777.86 68.42 43636.52 88888.00 2010-09-11 14:44:34.000 254 30777.88 68.41 43636.56 88888.00 2010-09-11 14:44:35.000 254 30777.86 68.42 43636.61 53392.83 2010-09-11 14:44:36.000 254 30777.86 68.44 43636.65 88888.00 2010-09-11 14:44:37.000 254 30777.90 68.42 43636.59 88888.00 2010-09-11 14:44:38.000 254 30777.93 68.45 43636.57 88888.00 2010-09-11 14:44:39.000 254 30777.92 68.45 43636.60 88888.00 2010-09-11 14:44:40.000 254 30777.90 68.45 43636.58 53392.82 2010-09-11 14:44:41.000 254 30777.88 68.43 43636.54 88888.00 2010-09-11 14:44:42.000 254 30777.87 68.45 43636.57 88888.00 2010-09-11 14:44:43.000 254 30777.85 68.46 43636.59 88888.00 2010-09-11 14:44:44.000 254 30777.87 68.46 43636.60 88888.00 2010-09-11 14:44:45.000 254 30777.89 68.48 43636.60 53392.83 2010-09-11 14:44:46.000 254 30777.89 68.50 43636.60 88888.00 2010-09-11 14:44:47.000 254 30777.90 68.49 43636.59 88888.00 2010-09-11 14:44:48.000 254 30777.88 68.49 43636.59 88888.00 2010-09-11 14:44:49.000 254 30777.88 68.52 43636.61 88888.00 2010-09-11 14:44:50.000 254 30777.89 68.55 43636.58 53392.85 2010-09-11 14:44:51.000 254 30777.90 68.56 43636.57 88888.00 2010-09-11 14:44:52.000 254 30777.89 68.50 43636.54 88888.00 2010-09-11 14:44:53.000 254 30777.88 68.45 43636.53 88888.00 2010-09-11 14:44:54.000 254 30777.88 68.46 43636.56 88888.00 2010-09-11 14:44:55.000 254 30777.87 68.44 43636.53 53392.83 2010-09-11 14:44:56.000 254 30777.85 68.45 43636.54 88888.00 2010-09-11 14:44:57.000 254 30777.86 68.50 43636.56 88888.00 2010-09-11 14:44:58.000 254 30777.87 68.50 43636.55 88888.00 2010-09-11 14:44:59.000 254 30777.87 68.46 43636.55 88888.00 2010-09-11 14:45:00.000 254 30777.86 68.46 43636.55 53392.84 2010-09-11 14:45:01.000 254 30777.86 68.48 43636.56 88888.00 2010-09-11 14:45:02.000 254 30777.88 68.51 43636.58 88888.00 2010-09-11 14:45:03.000 254 30777.89 68.50 43636.54 88888.00 2010-09-11 14:45:04.000 254 30777.90 68.49 43636.53 88888.00 2010-09-11 14:45:05.000 254 30777.88 68.48 43636.52 53392.83 2010-09-11 14:45:06.000 254 30777.90 68.48 43636.50 88888.00 2010-09-11 14:45:07.000 254 30777.90 68.48 43636.53 88888.00 2010-09-11 14:45:08.000 254 30777.91 68.52 43636.56 88888.00 2010-09-11 14:45:09.000 254 30777.91 68.51 43636.56 88888.00 2010-09-11 14:45:10.000 254 30777.88 68.52 43636.52 53392.83 2010-09-11 14:45:11.000 254 30777.90 68.48 43636.50 88888.00 2010-09-11 14:45:12.000 254 30777.91 68.49 43636.56 88888.00 2010-09-11 14:45:13.000 254 30777.91 68.52 43636.57 88888.00 2010-09-11 14:45:14.000 254 30777.90 68.46 43636.54 88888.00 2010-09-11 14:45:15.000 254 30777.90 68.46 43636.56 53392.80 2010-09-11 14:45:16.000 254 30777.91 68.49 43636.52 88888.00 2010-09-11 14:45:17.000 254 30777.88 68.47 43636.52 88888.00 2010-09-11 14:45:18.000 254 30777.93 68.47 43636.56 88888.00 2010-09-11 14:45:19.000 254 30777.92 68.50 43636.58 88888.00 2010-09-11 14:45:20.000 254 30777.90 68.54 43636.58 53392.83 2010-09-11 14:45:21.000 254 30777.91 68.50 43636.56 88888.00 2010-09-11 14:45:22.000 254 30777.93 68.48 43636.57 88888.00 2010-09-11 14:45:23.000 254 30777.92 68.47 43636.53 88888.00 2010-09-11 14:45:24.000 254 30777.91 68.47 43636.54 88888.00 2010-09-11 14:45:25.000 254 30777.90 68.49 43636.57 53392.86 2010-09-11 14:45:26.000 254 30777.86 68.51 43636.50 88888.00 2010-09-11 14:45:27.000 254 30777.89 68.53 43636.48 88888.00 2010-09-11 14:45:28.000 254 30777.89 68.53 43636.50 88888.00 2010-09-11 14:45:29.000 254 30777.86 68.53 43636.54 88888.00 2010-09-11 14:45:30.000 254 30777.85 68.53 43636.54 53392.83 2010-09-11 14:45:31.000 254 30777.86 68.52 43636.52 88888.00 2010-09-11 14:45:32.000 254 30777.87 68.52 43636.51 88888.00 2010-09-11 14:45:33.000 254 30777.91 68.57 43636.53 88888.00 2010-09-11 14:45:34.000 254 30777.89 68.58 43636.53 88888.00 2010-09-11 14:45:35.000 254 30777.88 68.59 43636.49 53392.80 2010-09-11 14:45:36.000 254 30777.88 68.58 43636.50 88888.00 2010-09-11 14:45:37.000 254 30777.93 68.59 43636.50 88888.00 2010-09-11 14:45:38.000 254 30777.96 68.59 43636.53 88888.00 2010-09-11 14:45:39.000 254 30777.96 68.57 43636.50 88888.00 2010-09-11 14:45:40.000 254 30777.92 68.55 43636.50 53392.81 2010-09-11 14:45:41.000 254 30777.89 68.48 43636.57 88888.00 2010-09-11 14:45:42.000 254 30777.88 68.50 43636.57 88888.00 2010-09-11 14:45:43.000 254 30777.90 68.54 43636.52 88888.00 2010-09-11 14:45:44.000 254 30777.94 68.51 43636.50 88888.00 2010-09-11 14:45:45.000 254 30777.93 68.50 43636.49 53392.82 2010-09-11 14:45:46.000 254 30777.88 68.50 43636.51 88888.00 2010-09-11 14:45:47.000 254 30777.79 68.44 43636.64 88888.00 2010-09-11 14:45:48.000 254 30777.95 68.53 43636.56 88888.00 2010-09-11 14:45:49.000 254 30777.92 68.52 43636.46 88888.00 2010-09-11 14:45:50.000 254 30777.89 68.56 43636.51 53392.92 2010-09-11 14:45:51.000 254 30777.90 68.57 43636.49 88888.00 2010-09-11 14:45:52.000 254 30777.90 68.56 43636.49 88888.00 2010-09-11 14:45:53.000 254 30777.89 68.58 43636.54 88888.00 2010-09-11 14:45:54.000 254 30777.90 68.58 43636.54 88888.00 2010-09-11 14:45:55.000 254 30777.91 68.58 43636.55 53392.84 2010-09-11 14:45:56.000 254 30777.90 68.56 43636.57 88888.00 2010-09-11 14:45:57.000 254 30777.87 68.57 43636.53 88888.00 2010-09-11 14:45:58.000 254 30777.87 68.58 43636.53 88888.00 2010-09-11 14:45:59.000 254 30777.89 68.61 43636.54 88888.00 2010-09-11 14:46:00.000 254 30777.92 68.62 43636.53 53392.83 2010-09-11 14:46:01.000 254 30777.80 68.52 43636.61 88888.00 2010-09-11 14:46:02.000 254 30777.89 68.58 43636.57 88888.00 2010-09-11 14:46:03.000 254 30777.90 68.62 43636.52 88888.00 2010-09-11 14:46:04.000 254 30777.88 68.60 43636.56 88888.00 2010-09-11 14:46:05.000 254 30777.91 68.61 43636.53 53392.83 2010-09-11 14:46:06.000 254 30777.93 68.62 43636.51 88888.00 2010-09-11 14:46:07.000 254 30777.93 68.59 43636.54 88888.00 2010-09-11 14:46:08.000 254 30777.92 68.62 43636.55 88888.00 2010-09-11 14:46:09.000 254 30777.91 68.58 43636.56 88888.00 2010-09-11 14:46:10.000 254 30777.90 68.57 43636.58 53392.84 2010-09-11 14:46:11.000 254 30777.92 68.59 43636.57 88888.00 2010-09-11 14:46:12.000 254 30777.91 68.58 43636.55 88888.00 2010-09-11 14:46:13.000 254 30777.92 68.53 43636.55 88888.00 2010-09-11 14:46:14.000 254 30777.93 68.55 43636.57 88888.00 2010-09-11 14:46:15.000 254 30777.92 68.55 43636.59 53392.82 2010-09-11 14:46:16.000 254 30777.94 68.54 43636.57 88888.00 2010-09-11 14:46:17.000 254 30777.94 68.58 43636.54 88888.00 2010-09-11 14:46:18.000 254 30777.95 68.59 43636.54 88888.00 2010-09-11 14:46:19.000 254 30777.99 68.63 43636.52 88888.00 2010-09-11 14:46:20.000 254 30778.00 68.63 43636.42 53392.83 2010-09-11 14:46:21.000 254 30777.89 68.52 43636.56 88888.00 2010-09-11 14:46:22.000 254 30777.88 68.53 43636.54 88888.00 2010-09-11 14:46:23.000 254 30777.89 68.57 43636.55 88888.00 2010-09-11 14:46:24.000 254 30777.90 68.53 43636.57 88888.00 2010-09-11 14:46:25.000 254 30777.87 68.52 43636.56 53392.79 2010-09-11 14:46:26.000 254 30777.86 68.52 43636.52 88888.00 2010-09-11 14:46:27.000 254 30777.84 68.52 43636.55 88888.00 2010-09-11 14:46:28.000 254 30777.85 68.53 43636.57 88888.00 2010-09-11 14:46:29.000 254 30777.87 68.56 43636.55 88888.00 2010-09-11 14:46:30.000 254 30777.86 68.51 43636.55 53392.78 2010-09-11 14:46:31.000 254 30777.85 68.52 43636.51 88888.00 2010-09-11 14:46:32.000 254 30777.85 68.50 43636.50 88888.00 2010-09-11 14:46:33.000 254 30777.85 68.50 43636.53 88888.00 2010-09-11 14:46:34.000 254 30777.83 68.48 43636.51 88888.00 2010-09-11 14:46:35.000 254 30777.86 68.48 43636.50 53392.80 2010-09-11 14:46:36.000 254 30777.85 68.49 43636.56 88888.00 2010-09-11 14:46:37.000 254 30777.84 68.49 43636.55 88888.00 2010-09-11 14:46:38.000 254 30777.86 68.49 43636.52 88888.00 2010-09-11 14:46:39.000 254 30777.85 68.43 43636.51 88888.00 2010-09-11 14:46:40.000 254 30777.86 68.44 43636.50 53392.77 2010-09-11 14:46:41.000 254 30777.88 68.49 43636.53 88888.00 2010-09-11 14:46:42.000 254 30777.87 68.49 43636.51 88888.00 2010-09-11 14:46:43.000 254 30777.85 68.50 43636.52 88888.00 2010-09-11 14:46:44.000 254 30777.85 68.49 43636.55 88888.00 2010-09-11 14:46:45.000 254 30777.87 68.48 43636.50 53392.77 2010-09-11 14:46:46.000 254 30777.88 68.50 43636.47 88888.00 2010-09-11 14:46:47.000 254 30777.91 68.52 43636.47 88888.00 2010-09-11 14:46:48.000 254 30777.91 68.50 43636.49 88888.00 2010-09-11 14:46:49.000 254 30777.91 68.51 43636.52 88888.00 2010-09-11 14:46:50.000 254 30777.90 68.48 43636.52 53392.81 2010-09-11 14:46:51.000 254 30777.88 68.43 43636.49 88888.00 2010-09-11 14:46:52.000 254 30777.92 68.42 43636.50 88888.00 2010-09-11 14:46:53.000 254 30777.93 68.45 43636.52 88888.00 2010-09-11 14:46:54.000 254 30777.92 68.45 43636.54 88888.00 2010-09-11 14:46:55.000 254 30777.94 68.46 43636.51 53392.78 2010-09-11 14:46:56.000 254 30777.94 68.45 43636.50 88888.00 2010-09-11 14:46:57.000 254 30777.95 68.45 43636.52 88888.00 2010-09-11 14:46:58.000 254 30777.95 68.45 43636.55 88888.00 2010-09-11 14:46:59.000 254 30777.94 68.46 43636.54 88888.00 2010-09-11 14:47:00.000 254 30777.92 68.44 43636.48 53392.77 2010-09-11 14:47:01.000 254 30777.91 68.44 43636.48 88888.00 2010-09-11 14:47:02.000 254 30777.92 68.47 43636.54 88888.00 2010-09-11 14:47:03.000 254 30777.91 68.43 43636.55 88888.00 2010-09-11 14:47:04.000 254 30777.94 68.39 43636.55 88888.00 2010-09-11 14:47:05.000 254 30777.92 68.39 43636.53 53392.76 2010-09-11 14:47:06.000 254 30777.90 68.37 43636.54 88888.00 2010-09-11 14:47:07.000 254 30777.87 68.33 43636.55 88888.00 2010-09-11 14:47:08.000 254 30777.89 68.38 43636.56 88888.00 2010-09-11 14:47:09.000 254 30777.89 68.39 43636.54 88888.00 2010-09-11 14:47:10.000 254 30777.89 68.37 43636.52 53392.76 2010-09-11 14:47:11.000 254 30777.87 68.38 43636.55 88888.00 2010-09-11 14:47:12.000 254 30777.85 68.35 43636.48 88888.00 2010-09-11 14:47:13.000 254 30777.84 68.41 43636.48 88888.00 2010-09-11 14:47:14.000 254 30777.84 68.44 43636.50 88888.00 2010-09-11 14:47:15.000 254 30777.80 68.40 43636.45 53392.74 2010-09-11 14:47:16.000 254 30777.81 68.38 43636.47 88888.00 2010-09-11 14:47:17.000 254 30777.79 68.37 43636.52 88888.00 2010-09-11 14:47:18.000 254 30777.77 68.39 43636.55 88888.00 2010-09-11 14:47:19.000 254 30777.76 68.40 43636.51 88888.00 2010-09-11 14:47:20.000 254 30777.78 68.41 43636.51 53392.70 2010-09-11 14:47:21.000 254 30777.77 68.42 43636.54 88888.00 2010-09-11 14:47:22.000 254 30777.77 68.41 43636.53 88888.00 2010-09-11 14:47:23.000 254 30777.75 68.37 43636.54 88888.00 2010-09-11 14:47:24.000 254 30777.74 68.35 43636.56 88888.00 2010-09-11 14:47:25.000 254 30777.76 68.36 43636.57 53392.72 2010-09-11 14:47:26.000 254 30777.77 68.31 43636.56 88888.00 2010-09-11 14:47:27.000 254 30777.76 68.27 43636.55 88888.00 2010-09-11 14:47:28.000 254 30777.79 68.28 43636.55 88888.00 2010-09-11 14:47:29.000 254 30777.79 68.29 43636.56 88888.00 2010-09-11 14:47:30.000 254 30777.79 68.28 43636.55 53392.69 2010-09-11 14:47:31.000 254 30777.77 68.26 43636.47 88888.00 2010-09-11 14:47:32.000 254 30777.78 68.28 43636.50 88888.00 2010-09-11 14:47:33.000 254 30777.82 68.29 43636.54 88888.00 2010-09-11 14:47:34.000 254 30777.79 68.26 43636.55 88888.00 2010-09-11 14:47:35.000 254 30777.76 68.28 43636.56 53392.64 2010-09-11 14:47:36.000 254 30777.78 68.28 43636.52 88888.00 2010-09-11 14:47:37.000 254 30777.77 68.26 43636.50 88888.00 2010-09-11 14:47:38.000 254 30777.79 68.27 43636.50 88888.00 2010-09-11 14:47:39.000 254 30777.77 68.27 43636.53 88888.00 2010-09-11 14:47:40.000 254 30777.75 68.23 43636.51 53392.65 2010-09-11 14:47:41.000 254 30777.76 68.23 43636.49 88888.00 2010-09-11 14:47:42.000 254 30777.78 68.24 43636.48 88888.00 2010-09-11 14:47:43.000 254 30777.72 68.25 43636.44 88888.00 2010-09-11 14:47:44.000 254 30777.72 68.25 43636.44 88888.00 2010-09-11 14:47:45.000 254 30777.72 68.23 43636.46 53392.62 2010-09-11 14:47:46.000 254 30777.77 68.23 43636.52 88888.00 2010-09-11 14:47:47.000 254 30777.72 68.25 43636.49 88888.00 2010-09-11 14:47:48.000 254 30777.74 68.30 43636.45 88888.00 2010-09-11 14:47:49.000 254 30777.73 68.28 43636.44 88888.00 2010-09-11 14:47:50.000 254 30777.69 68.27 43636.45 53392.63 2010-09-11 14:47:51.000 254 30777.67 68.26 43636.44 88888.00 2010-09-11 14:47:52.000 254 30777.63 68.25 43636.42 88888.00 2010-09-11 14:47:53.000 254 30777.62 68.24 43636.42 88888.00 2010-09-11 14:47:54.000 254 30777.61 68.22 43636.46 88888.00 2010-09-11 14:47:55.000 254 30777.59 68.23 43636.47 53392.59 2010-09-11 14:47:56.000 254 30777.61 68.19 43636.40 88888.00 2010-09-11 14:47:57.000 254 30777.61 68.20 43636.44 88888.00 2010-09-11 14:47:58.000 254 30777.61 68.20 43636.42 88888.00 2010-09-11 14:47:59.000 254 30777.58 68.22 43636.48 88888.00 2010-09-11 14:48:00.000 254 30777.59 68.24 43636.53 53392.55 2010-09-11 14:48:01.000 254 30777.59 68.24 43636.51 88888.00 2010-09-11 14:48:02.000 254 30777.61 68.22 43636.47 88888.00 2010-09-11 14:48:03.000 254 30777.60 68.20 43636.46 88888.00 2010-09-11 14:48:04.000 254 30777.61 68.23 43636.46 88888.00 2010-09-11 14:48:05.000 254 30777.60 68.22 43636.45 53392.53 2010-09-11 14:48:06.000 254 30777.63 68.27 43636.34 88888.00 2010-09-11 14:48:07.000 254 30777.56 68.23 43636.37 88888.00 2010-09-11 14:48:08.000 254 30777.53 68.18 43636.43 88888.00 2010-09-11 14:48:09.000 254 30777.53 68.17 43636.42 88888.00 2010-09-11 14:48:10.000 254 30777.49 68.19 43636.36 53392.51 2010-09-11 14:48:11.000 254 30777.49 68.20 43636.37 88888.00 2010-09-11 14:48:12.000 254 30777.52 68.22 43636.41 88888.00 2010-09-11 14:48:13.000 254 30777.51 68.21 43636.43 88888.00 2010-09-11 14:48:14.000 254 30777.53 68.21 43636.45 88888.00 2010-09-11 14:48:15.000 254 30777.52 68.19 43636.49 53392.51 2010-09-11 14:48:16.000 254 30777.52 68.20 43636.49 88888.00 2010-09-11 14:48:17.000 254 30777.49 68.20 43636.50 88888.00 2010-09-11 14:48:18.000 254 30777.49 68.23 43636.50 88888.00 2010-09-11 14:48:19.000 254 30777.46 68.19 43636.46 88888.00 2010-09-11 14:48:20.000 254 30777.46 68.19 43636.42 53392.50 2010-09-11 14:48:21.000 254 30777.47 68.20 43636.44 88888.00 2010-09-11 14:48:22.000 254 30777.48 68.23 43636.40 88888.00 2010-09-11 14:48:23.000 254 30777.44 68.20 43636.39 88888.00 2010-09-11 14:48:24.000 254 30777.45 68.22 43636.40 88888.00 2010-09-11 14:48:25.000 254 30777.47 68.23 43636.46 53392.49 2010-09-11 14:48:26.000 254 30777.46 68.22 43636.52 88888.00 2010-09-11 14:48:27.000 254 30777.42 68.20 43636.50 88888.00 2010-09-11 14:48:28.000 254 30777.44 68.24 43636.47 88888.00 2010-09-11 14:48:29.000 254 30777.41 68.20 43636.46 88888.00 2010-09-11 14:48:30.000 254 30777.42 68.23 43636.43 53392.47 2010-09-11 14:48:31.000 254 30777.43 68.22 43636.36 88888.00 2010-09-11 14:48:32.000 254 30777.38 68.17 43636.42 88888.00 2010-09-11 14:48:33.000 254 30777.44 68.17 43636.43 88888.00 2010-09-11 14:48:34.000 254 30777.46 68.19 43636.39 88888.00 2010-09-11 14:48:35.000 254 30777.46 68.21 43636.43 53392.45 2010-09-11 14:48:36.000 254 30777.46 68.19 43636.44 88888.00 2010-09-11 14:48:37.000 254 30777.45 68.22 43636.42 88888.00 2010-09-11 14:48:38.000 254 30777.41 68.24 43636.40 88888.00 2010-09-11 14:48:39.000 254 30777.42 68.20 43636.41 88888.00 2010-09-11 14:48:40.000 254 30777.40 68.14 43636.43 53392.41 2010-09-11 14:48:41.000 254 30777.40 68.15 43636.45 88888.00 2010-09-11 14:48:42.000 254 30777.43 68.17 43636.43 88888.00 2010-09-11 14:48:43.000 254 30777.44 68.17 43636.43 88888.00 2010-09-11 14:48:44.000 254 30777.42 68.21 43636.45 88888.00 2010-09-11 14:48:45.000 254 30777.40 68.22 43636.44 53392.39 2010-09-11 14:48:46.000 254 30777.40 68.24 43636.45 88888.00 2010-09-11 14:48:47.000 254 30777.38 68.25 43636.48 88888.00 2010-09-11 14:48:48.000 254 30777.36 68.26 43636.48 88888.00 2010-09-11 14:48:49.000 254 30777.36 68.27 43636.47 88888.00 2010-09-11 14:48:50.000 254 30777.32 68.19 43636.47 53392.37 2010-09-11 14:48:51.000 254 30777.30 68.17 43636.44 88888.00 2010-09-11 14:48:52.000 254 30777.31 68.20 43636.41 88888.00 2010-09-11 14:48:53.000 254 30777.33 68.21 43636.42 88888.00 2010-09-11 14:48:54.000 254 30777.31 68.21 43636.45 88888.00 2010-09-11 14:48:55.000 254 30777.32 68.24 43636.47 53392.35 2010-09-11 14:48:56.000 254 30777.28 68.26 43636.47 88888.00 2010-09-11 14:48:57.000 254 30777.25 68.27 43636.49 88888.00 2010-09-11 14:48:58.000 254 30777.28 68.26 43636.47 88888.00 2010-09-11 14:48:59.000 254 30777.29 68.27 43636.46 88888.00 2010-09-11 14:49:00.000 254 30777.27 68.28 43636.50 53392.35 2010-09-11 14:49:01.000 254 30777.25 68.28 43636.52 88888.00 2010-09-11 14:49:02.000 254 30777.23 68.23 43636.53 88888.00 2010-09-11 14:49:03.000 254 30777.25 68.19 43636.44 88888.00 2010-09-11 14:49:04.000 254 30777.24 68.21 43636.40 88888.00 2010-09-11 14:49:05.000 254 30777.22 68.21 43636.41 53392.37 2010-09-11 14:49:06.000 254 30777.23 68.18 43636.43 88888.00 2010-09-11 14:49:07.000 254 30777.25 68.21 43636.43 88888.00 2010-09-11 14:49:08.000 254 30777.24 68.23 43636.47 88888.00 2010-09-11 14:49:09.000 254 30777.24 68.17 43636.47 88888.00 2010-09-11 14:49:10.000 254 30777.25 68.17 43636.43 53392.35 2010-09-11 14:49:11.000 254 30777.24 68.18 43636.41 88888.00 2010-09-11 14:49:12.000 254 30777.22 68.20 43636.41 88888.00 2010-09-11 14:49:13.000 254 30777.24 68.23 43636.40 88888.00 2010-09-11 14:49:14.000 254 30777.21 68.27 43636.43 88888.00 2010-09-11 14:49:15.000 254 30777.18 68.29 43636.42 53392.30 2010-09-11 14:49:16.000 254 30777.22 68.29 43636.41 88888.00 2010-09-11 14:49:17.000 254 30777.22 68.29 43636.43 88888.00 2010-09-11 14:49:18.000 254 30777.26 68.31 43636.40 88888.00 2010-09-11 14:49:19.000 254 30777.25 68.31 43636.44 88888.00 2010-09-11 14:49:20.000 254 30777.23 68.30 43636.36 53392.34 2010-09-11 14:49:21.000 254 30777.21 68.27 43636.34 88888.00 2010-09-11 14:49:22.000 254 30777.20 68.28 43636.41 88888.00 2010-09-11 14:49:23.000 254 30777.22 68.26 43636.46 88888.00 2010-09-11 14:49:24.000 254 30777.22 68.24 43636.44 88888.00 2010-09-11 14:49:25.000 254 30777.20 68.26 43636.48 53392.32 2010-09-11 14:49:26.000 254 30777.21 68.26 43636.47 88888.00 2010-09-11 14:49:27.000 254 30777.22 68.29 43636.47 88888.00 2010-09-11 14:49:28.000 254 30777.25 68.33 43636.48 88888.00 2010-09-11 14:49:29.000 254 30777.27 68.31 43636.49 88888.00 2010-09-11 14:49:30.000 254 30777.26 68.27 43636.49 53392.27 2010-09-11 14:49:31.000 254 30777.21 68.26 43636.44 88888.00 2010-09-11 14:49:32.000 254 30777.23 68.28 43636.45 88888.00 2010-09-11 14:49:33.000 254 30777.22 68.26 43636.46 88888.00 2010-09-11 14:49:34.000 254 30777.24 68.28 43636.44 88888.00 2010-09-11 14:49:35.000 254 30777.23 68.32 43636.45 53392.28 2010-09-11 14:49:36.000 254 30777.23 68.33 43636.41 88888.00 2010-09-11 14:49:37.000 254 30777.20 68.29 43636.38 88888.00 2010-09-11 14:49:38.000 254 30777.18 68.29 43636.36 88888.00 2010-09-11 14:49:39.000 254 30777.23 68.27 43636.36 88888.00 2010-09-11 14:49:40.000 254 30777.22 68.26 43636.34 53392.30 2010-09-11 14:49:41.000 254 30777.23 68.25 43636.29 88888.00 2010-09-11 14:49:42.000 254 30777.19 68.28 43636.29 88888.00 2010-09-11 14:49:43.000 254 30777.20 68.30 43636.34 88888.00 2010-09-11 14:49:44.000 254 30777.21 68.26 43636.32 88888.00 2010-09-11 14:49:45.000 254 30777.19 68.26 43636.38 53392.27 2010-09-11 14:49:46.000 254 30777.16 68.28 43636.44 88888.00 2010-09-11 14:49:47.000 254 30777.20 68.31 43636.43 88888.00 2010-09-11 14:49:48.000 254 30777.22 68.31 43636.41 88888.00 2010-09-11 14:49:49.000 254 30777.23 68.26 43636.39 88888.00 2010-09-11 14:49:50.000 254 30777.25 68.24 43636.42 53392.28 2010-09-11 14:49:51.000 254 30777.24 68.26 43636.43 88888.00 2010-09-11 14:49:52.000 254 30777.21 68.25 43636.41 88888.00 2010-09-11 14:49:53.000 254 30777.18 68.28 43636.45 88888.00 2010-09-11 14:49:54.000 254 30777.14 68.32 43636.60 88888.00 2010-09-11 14:49:55.000 254 30777.13 68.21 43636.43 53392.24 2010-09-11 14:49:56.000 254 30777.19 68.27 43636.42 88888.00 2010-09-11 14:49:57.000 254 30777.19 68.28 43636.39 88888.00 2010-09-11 14:49:58.000 254 30777.20 68.26 43636.33 88888.00 2010-09-11 14:49:59.000 254 30777.21 68.25 43636.33 88888.00 2010-09-11 14:50:00.000 254 30777.19 68.23 43636.35 53392.23 2010-09-11 14:50:01.000 254 30777.19 68.25 43636.33 88888.00 2010-09-11 14:50:02.000 254 30777.18 68.26 43636.33 88888.00 2010-09-11 14:50:03.000 254 30777.18 68.30 43636.34 88888.00 2010-09-11 14:50:04.000 254 30777.16 68.32 43636.36 88888.00 2010-09-11 14:50:05.000 254 30777.17 68.32 43636.35 53392.22 2010-09-11 14:50:06.000 254 30777.18 68.29 43636.37 88888.00 2010-09-11 14:50:07.000 254 30777.18 68.27 43636.33 88888.00 2010-09-11 14:50:08.000 254 30777.20 68.28 43636.31 88888.00 2010-09-11 14:50:09.000 254 30777.17 68.26 43636.33 88888.00 2010-09-11 14:50:10.000 254 30777.13 68.25 43636.32 53392.24 2010-09-11 14:50:11.000 254 30777.11 68.22 43636.28 88888.00 2010-09-11 14:50:12.000 254 30777.15 68.23 43636.31 88888.00 2010-09-11 14:50:13.000 254 30777.19 68.29 43636.35 88888.00 2010-09-11 14:50:14.000 254 30777.18 68.33 43636.39 88888.00 2010-09-11 14:50:15.000 254 30777.19 68.31 43636.39 53392.21 2010-09-11 14:50:16.000 254 30777.18 68.30 43636.37 88888.00 2010-09-11 14:50:17.000 254 30777.13 68.30 43636.36 88888.00 2010-09-11 14:50:18.000 254 30777.15 68.32 43636.38 88888.00 2010-09-11 14:50:19.000 254 30777.18 68.31 43636.40 88888.00 2010-09-11 14:50:20.000 254 30777.21 68.31 43636.39 53392.26 2010-09-11 14:50:21.000 254 30777.21 68.29 43636.39 88888.00 2010-09-11 14:50:22.000 254 30777.20 68.28 43636.40 88888.00 2010-09-11 14:50:23.000 254 30777.21 68.27 43636.38 88888.00 2010-09-11 14:50:24.000 254 30777.19 68.28 43636.32 88888.00 2010-09-11 14:50:25.000 254 30777.16 68.26 43636.32 53392.24 2010-09-11 14:50:26.000 254 30777.17 68.27 43636.31 88888.00 2010-09-11 14:50:27.000 254 30777.20 68.30 43636.32 88888.00 2010-09-11 14:50:28.000 254 30777.18 68.26 43636.32 88888.00 2010-09-11 14:50:29.000 254 30777.17 68.25 43636.35 88888.00 2010-09-11 14:50:30.000 254 30777.15 68.29 43636.35 53392.25 2010-09-11 14:50:31.000 254 30777.15 68.30 43636.29 88888.00 2010-09-11 14:50:32.000 254 30777.17 68.30 43636.32 88888.00 2010-09-11 14:50:33.000 254 30777.17 68.32 43636.32 88888.00 2010-09-11 14:50:34.000 254 30777.18 68.38 43636.33 88888.00 2010-09-11 14:50:35.000 254 30777.15 68.36 43636.34 53392.24 2010-09-11 14:50:36.000 254 30777.17 68.32 43636.32 88888.00 2010-09-11 14:50:37.000 254 30777.17 68.37 43636.36 88888.00 2010-09-11 14:50:38.000 254 30777.14 68.32 43636.38 88888.00 2010-09-11 14:50:39.000 254 30777.11 68.32 43636.38 88888.00 2010-09-11 14:50:40.000 254 30777.07 68.31 43636.38 53392.23 2010-09-11 14:50:41.000 254 30777.11 68.31 43636.34 88888.00 2010-09-11 14:50:42.000 254 30777.13 68.32 43636.39 88888.00 2010-09-11 14:50:43.000 254 30777.14 68.32 43636.37 88888.00 2010-09-11 14:50:44.000 254 30777.15 68.33 43636.31 88888.00 2010-09-11 14:50:45.000 254 30777.12 68.30 43636.31 53392.24 2010-09-11 14:50:46.000 254 30777.11 68.32 43636.34 88888.00 2010-09-11 14:50:47.000 254 30777.12 68.33 43636.42 88888.00 2010-09-11 14:50:48.000 254 30777.09 68.28 43636.42 88888.00 2010-09-11 14:50:49.000 254 30777.08 68.30 43636.42 88888.00 2010-09-11 14:50:50.000 254 30777.11 68.28 43636.42 53392.22 2010-09-11 14:50:51.000 254 30777.09 68.25 43636.38 88888.00 2010-09-11 14:50:52.000 254 30777.13 68.23 43636.37 88888.00 2010-09-11 14:50:53.000 254 30777.13 68.23 43636.40 88888.00 2010-09-11 14:50:54.000 254 30777.13 68.28 43636.43 88888.00 2010-09-11 14:50:55.000 254 30777.11 68.27 43636.41 53392.19 2010-09-11 14:50:56.000 254 30777.12 68.26 43636.35 88888.00 2010-09-11 14:50:57.000 254 30777.13 68.26 43636.32 88888.00 2010-09-11 14:50:58.000 254 30777.11 68.23 43636.35 88888.00 2010-09-11 14:50:59.000 254 30777.11 68.23 43636.40 88888.00 2010-09-11 14:51:00.000 254 30777.09 68.20 43636.42 53392.19 2010-09-11 14:51:01.000 254 30777.08 68.20 43636.42 88888.00 2010-09-11 14:51:02.000 254 30777.11 68.21 43636.37 88888.00 2010-09-11 14:51:03.000 254 30777.11 68.19 43636.34 88888.00 2010-09-11 14:51:04.000 254 30777.09 68.23 43636.36 88888.00 2010-09-11 14:51:05.000 254 30777.08 68.26 43636.33 53392.20 2010-09-11 14:51:06.000 254 30777.10 68.26 43636.32 88888.00 2010-09-11 14:51:07.000 254 30777.07 68.22 43636.33 88888.00 2010-09-11 14:51:08.000 254 30777.08 68.24 43636.34 88888.00 2010-09-11 14:51:09.000 254 30777.12 68.22 43636.35 88888.00 2010-09-11 14:51:10.000 254 30777.08 68.27 43636.37 53392.23 2010-09-11 14:51:11.000 254 30777.10 68.29 43636.36 88888.00 2010-09-11 14:51:12.000 254 30777.11 68.31 43636.36 88888.00 2010-09-11 14:51:13.000 254 30777.13 68.31 43636.38 88888.00 2010-09-11 14:51:14.000 254 30777.09 68.29 43636.38 88888.00 2010-09-11 14:51:15.000 254 30777.09 68.28 43636.30 53392.19 2010-09-11 14:51:16.000 254 30777.06 68.31 43636.29 88888.00 2010-09-11 14:51:17.000 254 30777.06 68.27 43636.32 88888.00 2010-09-11 14:51:18.000 254 30777.06 68.24 43636.38 88888.00 2010-09-11 14:51:19.000 254 30777.14 68.35 43636.35 88888.00 2010-09-11 14:51:20.000 254 30777.14 68.31 43636.34 53392.22 2010-09-11 14:51:21.000 254 30777.13 68.28 43636.28 88888.00 2010-09-11 14:51:22.000 254 30777.12 68.28 43636.27 88888.00 2010-09-11 14:51:23.000 254 30777.12 68.31 43636.32 88888.00 2010-09-11 14:51:24.000 254 30777.11 68.29 43636.33 88888.00 2010-09-11 14:51:25.000 254 30777.10 68.29 43636.30 53392.18 2010-09-11 14:51:26.000 254 30777.13 68.29 43636.26 88888.00 2010-09-11 14:51:27.000 254 30777.12 68.28 43636.30 88888.00 2010-09-11 14:51:28.000 254 30777.09 68.29 43636.38 88888.00 2010-09-11 14:51:29.000 254 30777.11 68.29 43636.39 88888.00 2010-09-11 14:51:30.000 254 30777.13 68.29 43636.34 53392.23 2010-09-11 14:51:31.000 254 30777.10 68.31 43636.31 88888.00 2010-09-11 14:51:32.000 254 30777.13 68.31 43636.32 88888.00 2010-09-11 14:51:33.000 254 30777.10 68.33 43636.36 88888.00 2010-09-11 14:51:34.000 254 30777.09 68.25 43636.34 88888.00 2010-09-11 14:51:35.000 254 30777.12 68.26 43636.28 53392.18 2010-09-11 14:51:36.000 254 30777.07 68.30 43636.29 88888.00 2010-09-11 14:51:37.000 254 30777.05 68.28 43636.34 88888.00 2010-09-11 14:51:38.000 254 30777.06 68.28 43636.36 88888.00 2010-09-11 14:51:39.000 254 30777.05 68.29 43636.33 88888.00 2010-09-11 14:51:40.000 254 30777.08 68.31 43636.35 53392.20 2010-09-11 14:51:41.000 254 30777.07 68.33 43636.40 88888.00 2010-09-11 14:51:42.000 254 30777.06 68.29 43636.41 88888.00 2010-09-11 14:51:43.000 254 30777.09 68.28 43636.38 88888.00 2010-09-11 14:51:44.000 254 30777.09 68.25 43636.35 88888.00 2010-09-11 14:51:45.000 254 30777.06 68.26 43636.35 53392.20 2010-09-11 14:51:46.000 254 30777.09 68.26 43636.36 88888.00 2010-09-11 14:51:47.000 254 30777.11 68.27 43636.37 88888.00 2010-09-11 14:51:48.000 254 30777.11 68.27 43636.39 88888.00 2010-09-11 14:51:49.000 254 30777.12 68.28 43636.33 88888.00 2010-09-11 14:51:50.000 254 30777.14 68.26 43636.34 53392.19 2010-09-11 14:51:51.000 254 30777.10 68.26 43636.34 88888.00 2010-09-11 14:51:52.000 254 30777.10 68.24 43636.36 88888.00 2010-09-11 14:51:53.000 254 30777.10 68.28 43636.37 88888.00 2010-09-11 14:51:54.000 254 30777.10 68.30 43636.36 88888.00 2010-09-11 14:51:55.000 254 30777.08 68.24 43636.37 53392.19 2010-09-11 14:51:56.000 254 30777.09 68.24 43636.36 88888.00 2010-09-11 14:51:57.000 254 30777.06 68.24 43636.38 88888.00 2010-09-11 14:51:58.000 254 30777.04 68.26 43636.42 88888.00 2010-09-11 14:51:59.000 254 30777.06 68.23 43636.44 88888.00 2010-09-11 14:52:00.000 254 30777.04 68.21 43636.43 53392.19 2010-09-11 14:52:01.000 254 30777.02 68.22 43636.51 88888.00 2010-09-11 14:52:02.000 254 30777.07 68.27 43636.49 88888.00 2010-09-11 14:52:03.000 254 30777.07 68.28 43636.45 88888.00 2010-09-11 14:52:04.000 254 30777.06 68.28 43636.46 88888.00 2010-09-11 14:52:05.000 254 30777.06 68.30 43636.48 53392.18 2010-09-11 14:52:06.000 254 30777.05 68.26 43636.45 88888.00 2010-09-11 14:52:07.000 254 30777.05 68.28 43636.42 88888.00 2010-09-11 14:52:08.000 254 30777.08 68.30 43636.42 88888.00 2010-09-11 14:52:09.000 254 30777.06 68.29 43636.45 88888.00 2010-09-11 14:52:10.000 254 30777.05 68.28 43636.46 53392.21 2010-09-11 14:52:11.000 254 30777.04 68.28 43636.47 88888.00 2010-09-11 14:52:12.000 254 30777.03 68.27 43636.50 88888.00 2010-09-11 14:52:13.000 254 30777.04 68.30 43636.50 88888.00 2010-09-11 14:52:14.000 254 30777.04 68.30 43636.48 88888.00 2010-09-11 14:52:15.000 254 30777.07 68.27 43636.43 53392.21 2010-09-11 14:52:16.000 254 30777.05 68.32 43636.40 88888.00 2010-09-11 14:52:17.000 254 30777.04 68.34 43636.40 88888.00 2010-09-11 14:52:18.000 254 30777.02 68.31 43636.43 88888.00 2010-09-11 14:52:19.000 254 30777.04 68.31 43636.44 88888.00 2010-09-11 14:52:20.000 254 30776.98 68.30 43636.46 53392.21 2010-09-11 14:52:21.000 254 30777.05 68.37 43636.41 88888.00 2010-09-11 14:52:22.000 254 30777.06 68.32 43636.38 88888.00 2010-09-11 14:52:23.000 254 30777.06 68.30 43636.37 88888.00 2010-09-11 14:52:24.000 254 30777.06 68.29 43636.38 88888.00 2010-09-11 14:52:25.000 254 30777.05 68.32 43636.35 53392.20 2010-09-11 14:52:26.000 254 30777.07 68.32 43636.31 88888.00 2010-09-11 14:52:27.000 254 30777.07 68.34 43636.34 88888.00 2010-09-11 14:52:28.000 254 30777.05 68.30 43636.40 88888.00 2010-09-11 14:52:29.000 254 30777.10 68.30 43636.39 88888.00 2010-09-11 14:52:30.000 254 30777.09 68.30 43636.38 53392.17 2010-09-11 14:52:31.000 254 30777.08 68.31 43636.40 88888.00 2010-09-11 14:52:32.000 254 30777.07 68.32 43636.41 88888.00 2010-09-11 14:52:33.000 254 30777.09 68.32 43636.37 88888.00 2010-09-11 14:52:34.000 254 30777.09 68.31 43636.36 88888.00 2010-09-11 14:52:35.000 254 30777.05 68.31 43636.41 53392.19 2010-09-11 14:52:36.000 254 30777.04 68.31 43636.39 88888.00 2010-09-11 14:52:37.000 254 30777.09 68.30 43636.34 88888.00 2010-09-11 14:52:38.000 254 30777.08 68.33 43636.37 88888.00 2010-09-11 14:52:39.000 254 30777.10 68.35 43636.36 88888.00 2010-09-11 14:52:40.000 254 30777.12 68.35 43636.32 53392.20 2010-09-11 14:52:41.000 254 30777.11 68.36 43636.28 88888.00 2010-09-11 14:52:42.000 254 30777.07 68.35 43636.31 88888.00 2010-09-11 14:52:43.000 254 30777.07 68.35 43636.38 88888.00 2010-09-11 14:52:44.000 254 30776.95 68.22 43636.46 88888.00 2010-09-11 14:52:45.000 254 30777.07 68.32 43636.44 53392.23 2010-09-11 14:52:46.000 254 30777.09 68.35 43636.38 88888.00 2010-09-11 14:52:47.000 254 30777.06 68.34 43636.39 88888.00 2010-09-11 14:52:48.000 254 30777.09 68.39 43636.38 88888.00 2010-09-11 14:52:49.000 254 30777.10 68.40 43636.42 88888.00 2010-09-11 14:52:50.000 254 30777.09 68.41 43636.42 53392.21 2010-09-11 14:52:51.000 254 30777.10 68.38 43636.42 88888.00 2010-09-11 14:52:52.000 254 30777.08 68.35 43636.39 88888.00 2010-09-11 14:52:53.000 254 30777.08 68.38 43636.43 88888.00 2010-09-11 14:52:54.000 254 30777.06 68.39 43636.43 88888.00 2010-09-11 14:52:55.000 254 30777.08 68.38 43636.43 53392.22 2010-09-11 14:52:56.000 254 30777.11 68.41 43636.42 88888.00 2010-09-11 14:52:57.000 254 30777.10 68.39 43636.38 88888.00 2010-09-11 14:52:58.000 254 30777.09 68.41 43636.40 88888.00 2010-09-11 14:52:59.000 254 30777.10 68.42 43636.41 88888.00 2010-09-11 14:53:00.000 254 30777.01 68.32 43636.47 53392.25 2010-09-11 14:53:01.000 254 30777.09 68.39 43636.46 88888.00 2010-09-11 14:53:02.000 254 30777.09 68.39 43636.40 88888.00 2010-09-11 14:53:03.000 254 30777.08 68.39 43636.37 88888.00 2010-09-11 14:53:04.000 254 30777.09 68.38 43636.37 88888.00 2010-09-11 14:53:05.000 254 30777.10 68.38 43636.36 53392.24 2010-09-11 14:53:06.000 254 30777.09 68.35 43636.37 88888.00 2010-09-11 14:53:07.000 254 30777.11 68.37 43636.38 88888.00 2010-09-11 14:53:08.000 254 30777.11 68.40 43636.42 88888.00 2010-09-11 14:53:09.000 254 30777.10 68.40 43636.40 88888.00 2010-09-11 14:53:10.000 254 30777.12 68.44 43636.37 53392.24 2010-09-11 14:53:11.000 254 30777.15 68.42 43636.35 88888.00 2010-09-11 14:53:12.000 254 30777.15 68.42 43636.38 88888.00 2010-09-11 14:53:13.000 254 30777.16 68.44 43636.39 88888.00 2010-09-11 14:53:14.000 254 30777.13 68.45 43636.37 88888.00 2010-09-11 14:53:15.000 254 30777.13 68.43 43636.35 53392.25 2010-09-11 14:53:16.000 254 30777.11 68.43 43636.32 88888.00 2010-09-11 14:53:17.000 254 30777.12 68.44 43636.36 88888.00 2010-09-11 14:53:18.000 254 30777.14 68.44 43636.33 88888.00 2010-09-11 14:53:19.000 254 30777.16 68.42 43636.36 88888.00 2010-09-11 14:53:20.000 254 30777.15 68.41 43636.35 53392.25 2010-09-11 14:53:21.000 254 30777.15 68.42 43636.34 88888.00 2010-09-11 14:53:22.000 254 30777.15 68.39 43636.35 88888.00 2010-09-11 14:53:23.000 254 30777.18 68.38 43636.36 88888.00 2010-09-11 14:53:24.000 254 30777.16 68.39 43636.39 88888.00 2010-09-11 14:53:25.000 254 30777.17 68.44 43636.40 53392.28 2010-09-11 14:53:26.000 254 30777.20 68.45 43636.33 88888.00 2010-09-11 14:53:27.000 254 30777.17 68.44 43636.32 88888.00 2010-09-11 14:53:28.000 254 30777.17 68.42 43636.35 88888.00 2010-09-11 14:53:29.000 254 30777.13 68.42 43636.30 88888.00 2010-09-11 14:53:30.000 254 30777.11 68.41 43636.32 53392.25 2010-09-11 14:53:31.000 254 30777.14 68.38 43636.35 88888.00 2010-09-11 14:53:32.000 254 30777.11 68.34 43636.40 88888.00 2010-09-11 14:53:33.000 254 30777.17 68.37 43636.37 88888.00 2010-09-11 14:53:34.000 254 30777.17 68.39 43636.36 88888.00 2010-09-11 14:53:35.000 254 30777.16 68.38 43636.36 53392.27 2010-09-11 14:53:36.000 254 30777.15 68.41 43636.36 88888.00 2010-09-11 14:53:37.000 254 30777.11 68.36 43636.35 88888.00 2010-09-11 14:53:38.000 254 30777.12 68.36 43636.35 88888.00 2010-09-11 14:53:39.000 254 30777.10 68.38 43636.37 88888.00 2010-09-11 14:53:40.000 254 30777.11 68.39 43636.37 53392.24 2010-09-11 14:53:41.000 254 30777.12 68.39 43636.39 88888.00 2010-09-11 14:53:42.000 254 30777.09 68.39 43636.46 88888.00 2010-09-11 14:53:43.000 254 30777.12 68.42 43636.42 88888.00 2010-09-11 14:53:44.000 254 30777.13 68.43 43636.36 88888.00 2010-09-11 14:53:45.000 254 30777.16 68.44 43636.38 53392.27 2010-09-11 14:53:46.000 254 30777.16 68.44 43636.37 88888.00 2010-09-11 14:53:47.000 254 30777.17 68.44 43636.42 88888.00 2010-09-11 14:53:48.000 254 30777.17 68.44 43636.42 88888.00 2010-09-11 14:53:49.000 254 30777.15 68.39 43636.37 88888.00 2010-09-11 14:53:50.000 254 30777.16 68.40 43636.33 53392.28 2010-09-11 14:53:51.000 254 30777.15 68.36 43636.32 88888.00 2010-09-11 14:53:52.000 254 30777.14 68.34 43636.37 88888.00 2010-09-11 14:53:53.000 254 30777.19 68.39 43636.43 88888.00 2010-09-11 14:53:54.000 254 30777.18 68.41 43636.35 88888.00 2010-09-11 14:53:55.000 254 30777.16 68.39 43636.32 53392.30 2010-09-11 14:53:56.000 254 30777.16 68.39 43636.31 88888.00 2010-09-11 14:53:57.000 254 30777.13 68.43 43636.34 88888.00 2010-09-11 14:53:58.000 254 30777.15 68.46 43636.40 88888.00 2010-09-11 14:53:59.000 254 30777.13 68.50 43636.39 88888.00 2010-09-11 14:54:00.000 254 30777.13 68.50 43636.43 53392.31 2010-09-11 14:54:01.000 254 30777.10 68.46 43636.41 88888.00 2010-09-11 14:54:02.000 254 30777.14 68.43 43636.32 88888.00 2010-09-11 14:54:03.000 254 30777.15 68.48 43636.36 88888.00 2010-09-11 14:54:04.000 254 30777.16 68.47 43636.38 88888.00 2010-09-11 14:54:05.000 254 30777.20 68.49 43636.40 53392.33 2010-09-11 14:54:06.000 254 30777.19 68.50 43636.43 88888.00 2010-09-11 14:54:07.000 254 30777.23 68.48 43636.41 88888.00 2010-09-11 14:54:08.000 254 30777.22 68.49 43636.40 88888.00 2010-09-11 14:54:09.000 254 30777.25 68.50 43636.37 88888.00 2010-09-11 14:54:10.000 254 30777.25 68.48 43636.33 53392.32 2010-09-11 14:54:11.000 254 30777.23 68.43 43636.32 88888.00 2010-09-11 14:54:12.000 254 30777.19 68.42 43636.33 88888.00 2010-09-11 14:54:13.000 254 30777.19 68.42 43636.37 88888.00 2010-09-11 14:54:14.000 254 30777.18 68.42 43636.36 88888.00 2010-09-11 14:54:15.000 254 30777.21 68.40 43636.38 53392.33 2010-09-11 14:54:16.000 254 30777.19 68.38 43636.38 88888.00 2010-09-11 14:54:17.000 254 30777.16 68.39 43636.38 88888.00 2010-09-11 14:54:18.000 254 30777.16 68.41 43636.40 88888.00 2010-09-11 14:54:19.000 254 30777.19 68.43 43636.39 88888.00 2010-09-11 14:54:20.000 254 30777.23 68.45 43636.36 53392.33 2010-09-11 14:54:21.000 254 30777.20 68.47 43636.36 88888.00 2010-09-11 14:54:22.000 254 30777.16 68.50 43636.35 88888.00 2010-09-11 14:54:23.000 254 30777.15 68.51 43636.40 88888.00 2010-09-11 14:54:24.000 254 30777.18 68.48 43636.46 88888.00 2010-09-11 14:54:25.000 254 30777.18 68.47 43636.43 53392.34 2010-09-11 14:54:26.000 254 30777.17 68.44 43636.42 88888.00 2010-09-11 14:54:27.000 254 30777.21 68.49 43636.47 88888.00 2010-09-11 14:54:28.000 254 30777.21 68.45 43636.45 88888.00 2010-09-11 14:54:29.000 254 30777.21 68.43 43636.47 88888.00 2010-09-11 14:54:30.000 254 30777.21 68.43 43636.49 53392.33 2010-09-11 14:54:31.000 254 30777.21 68.42 43636.49 88888.00 2010-09-11 14:54:32.000 254 30777.22 68.43 43636.45 88888.00 2010-09-11 14:54:33.000 254 30777.22 68.44 43636.40 88888.00 2010-09-11 14:54:34.000 254 30777.23 68.40 43636.44 88888.00 2010-09-11 14:54:35.000 254 30777.23 68.42 43636.44 53392.36 2010-09-11 14:54:36.000 254 30777.25 68.42 43636.41 88888.00 2010-09-11 14:54:37.000 254 30777.23 68.40 43636.41 88888.00 2010-09-11 14:54:38.000 254 30777.22 68.43 43636.39 88888.00 2010-09-11 14:54:39.000 254 30777.24 68.42 43636.40 88888.00 2010-09-11 14:54:40.000 254 30777.26 68.41 43636.38 53392.32 2010-09-11 14:54:41.000 254 30777.22 68.43 43636.42 88888.00 2010-09-11 14:54:42.000 254 30777.22 68.43 43636.41 88888.00 2010-09-11 14:54:43.000 254 30777.21 68.44 43636.41 88888.00 2010-09-11 14:54:44.000 254 30777.19 68.41 43636.42 88888.00 2010-09-11 14:54:45.000 254 30777.21 68.42 43636.41 53392.33 2010-09-11 14:54:46.000 254 30777.22 68.46 43636.40 88888.00 2010-09-11 14:54:47.000 254 30777.24 68.47 43636.37 88888.00 2010-09-11 14:54:48.000 254 30777.24 68.45 43636.35 88888.00 2010-09-11 14:54:49.000 254 30777.23 68.49 43636.35 88888.00 2010-09-11 14:54:50.000 254 30777.24 68.49 43636.38 53392.36 2010-09-11 14:54:51.000 254 30777.17 68.43 43636.34 88888.00 2010-09-11 14:54:52.000 254 30777.17 68.45 43636.40 88888.00 2010-09-11 14:54:53.000 254 30777.19 68.46 43636.42 88888.00 2010-09-11 14:54:54.000 254 30777.22 68.41 43636.43 88888.00 2010-09-11 14:54:55.000 254 30777.18 68.41 43636.40 53392.35 2010-09-11 14:54:56.000 254 30777.21 68.44 43636.39 88888.00 2010-09-11 14:54:57.000 254 30777.18 68.41 43636.44 88888.00 2010-09-11 14:54:58.000 254 30777.17 68.40 43636.48 88888.00 2010-09-11 14:54:59.000 254 30777.21 68.39 43636.43 88888.00 2010-09-11 14:55:00.000 254 30777.16 68.35 43636.46 53392.37 2010-09-11 14:55:01.000 254 30777.21 68.41 43636.45 88888.00 2010-09-11 14:55:02.000 254 30777.24 68.45 43636.36 88888.00 2010-09-11 14:55:03.000 254 30777.24 68.46 43636.35 88888.00 2010-09-11 14:55:04.000 254 30777.27 68.47 43636.36 88888.00 2010-09-11 14:55:05.000 254 30777.23 68.43 43636.41 53392.36 2010-09-11 14:55:06.000 254 30777.22 68.42 43636.40 88888.00 2010-09-11 14:55:07.000 254 30777.22 68.44 43636.43 88888.00 2010-09-11 14:55:08.000 254 30777.21 68.44 43636.39 88888.00 2010-09-11 14:55:09.000 254 30777.22 68.44 43636.40 88888.00 2010-09-11 14:55:10.000 254 30777.18 68.44 43636.45 53392.32 2010-09-11 14:55:11.000 254 30777.21 68.46 43636.41 88888.00 2010-09-11 14:55:12.000 254 30777.16 68.44 43636.37 88888.00 2010-09-11 14:55:13.000 254 30777.18 68.48 43636.36 88888.00 2010-09-11 14:55:14.000 254 30777.15 68.44 43636.38 88888.00 2010-09-11 14:55:15.000 254 30777.16 68.40 43636.40 53392.36 2010-09-11 14:55:16.000 254 30777.19 68.41 43636.38 88888.00 2010-09-11 14:55:17.000 254 30777.19 68.44 43636.40 88888.00 2010-09-11 14:55:18.000 254 30777.23 68.48 43636.45 88888.00 2010-09-11 14:55:19.000 254 30777.25 68.49 43636.46 88888.00 2010-09-11 14:55:20.000 254 30777.23 68.48 43636.41 53392.36 2010-09-11 14:55:21.000 254 30777.22 68.48 43636.46 88888.00 2010-09-11 14:55:22.000 254 30777.22 68.47 43636.45 88888.00 2010-09-11 14:55:23.000 254 30777.20 68.44 43636.45 88888.00 2010-09-11 14:55:24.000 254 30777.17 68.39 43636.42 88888.00 2010-09-11 14:55:25.000 254 30777.17 68.40 43636.40 53392.33 2010-09-11 14:55:26.000 254 30777.18 68.48 43636.44 88888.00 2010-09-11 14:55:27.000 254 30777.21 68.51 43636.41 88888.00 2010-09-11 14:55:28.000 254 30777.20 68.47 43636.41 88888.00 2010-09-11 14:55:29.000 254 30777.18 68.47 43636.46 88888.00 2010-09-11 14:55:30.000 254 30777.19 68.47 43636.41 53392.30 2010-09-11 14:55:31.000 254 30777.17 68.46 43636.42 88888.00 2010-09-11 14:55:32.000 254 30777.18 68.42 43636.48 88888.00 2010-09-11 14:55:33.000 254 30777.22 68.43 43636.47 88888.00 2010-09-11 14:55:34.000 254 30777.20 68.42 43636.45 88888.00 2010-09-11 14:55:35.000 254 30777.17 68.44 43636.43 53392.36 2010-09-11 14:55:36.000 254 30777.17 68.43 43636.45 88888.00 2010-09-11 14:55:37.000 254 30777.11 68.36 43636.55 88888.00 2010-09-11 14:55:38.000 254 30777.19 68.42 43636.47 88888.00 2010-09-11 14:55:39.000 254 30777.21 68.46 43636.47 88888.00 2010-09-11 14:55:40.000 254 30777.19 68.38 43636.44 53392.37 2010-09-11 14:55:41.000 254 30777.18 68.38 43636.44 88888.00 2010-09-11 14:55:42.000 254 30777.16 68.39 43636.40 88888.00 2010-09-11 14:55:43.000 254 30777.18 68.44 43636.42 88888.00 2010-09-11 14:55:44.000 254 30777.20 68.45 43636.44 88888.00 2010-09-11 14:55:45.000 254 30777.22 68.45 43636.45 53392.33 2010-09-11 14:55:46.000 254 30777.20 68.43 43636.47 88888.00 2010-09-11 14:55:47.000 254 30777.21 68.44 43636.48 88888.00 2010-09-11 14:55:48.000 254 30777.20 68.42 43636.44 88888.00 2010-09-11 14:55:49.000 254 30777.20 68.42 43636.41 88888.00 2010-09-11 14:55:50.000 254 30777.19 68.42 43636.42 53392.34 2010-09-11 14:55:51.000 254 30777.17 68.39 43636.43 88888.00 2010-09-11 14:55:52.000 254 30777.17 68.41 43636.46 88888.00 2010-09-11 14:55:53.000 254 30777.17 68.42 43636.48 88888.00 2010-09-11 14:55:54.000 254 30777.12 68.41 43636.53 88888.00 2010-09-11 14:55:55.000 254 30777.12 68.40 43636.55 53392.31 2010-09-11 14:55:56.000 254 30777.17 68.44 43636.52 88888.00 2010-09-11 14:55:57.000 254 30777.16 68.45 43636.42 88888.00 2010-09-11 14:55:58.000 254 30777.21 68.44 43636.45 88888.00 2010-09-11 14:55:59.000 254 30777.21 68.44 43636.43 88888.00 2010-09-11 14:56:00.000 254 30777.22 68.46 43636.49 53392.35 2010-09-11 14:56:01.000 254 30777.21 68.48 43636.51 88888.00 2010-09-11 14:56:02.000 254 30777.22 68.45 43636.54 88888.00 2010-09-11 14:56:03.000 254 30777.19 68.42 43636.54 88888.00 2010-09-11 14:56:04.000 254 30777.16 68.43 43636.52 88888.00 2010-09-11 14:56:05.000 254 30777.16 68.47 43636.51 53392.32 2010-09-11 14:56:06.000 254 30777.15 68.46 43636.54 88888.00 2010-09-11 14:56:07.000 254 30777.15 68.45 43636.49 88888.00 2010-09-11 14:56:08.000 254 30777.17 68.44 43636.49 88888.00 2010-09-11 14:56:09.000 254 30777.15 68.49 43636.49 88888.00 2010-09-11 14:56:10.000 254 30777.16 68.51 43636.49 53392.36 2010-09-11 14:56:11.000 254 30777.17 68.50 43636.49 88888.00 2010-09-11 14:56:12.000 254 30777.19 68.47 43636.44 88888.00 2010-09-11 14:56:13.000 254 30777.17 68.46 43636.44 88888.00 2010-09-11 14:56:14.000 254 30777.15 68.49 43636.46 88888.00 2010-09-11 14:56:15.000 254 30777.17 68.51 43636.47 53392.36 2010-09-11 14:56:16.000 254 30777.17 68.43 43636.46 88888.00 2010-09-11 14:56:17.000 254 30777.18 68.44 43636.46 88888.00 2010-09-11 14:56:18.000 254 30777.19 68.44 43636.54 88888.00 2010-09-11 14:56:19.000 254 30777.21 68.47 43636.51 88888.00 2010-09-11 14:56:20.000 254 30777.21 68.48 43636.45 53392.35 2010-09-11 14:56:21.000 254 30777.20 68.45 43636.46 88888.00 2010-09-11 14:56:22.000 254 30777.19 68.46 43636.48 88888.00 2010-09-11 14:56:23.000 254 30777.14 68.46 43636.48 88888.00 2010-09-11 14:56:24.000 254 30777.14 68.43 43636.45 88888.00 2010-09-11 14:56:25.000 254 30777.19 68.42 43636.39 53392.36 2010-09-11 14:56:26.000 254 30777.20 68.44 43636.42 88888.00 2010-09-11 14:56:27.000 254 30777.21 68.48 43636.45 88888.00 2010-09-11 14:56:28.000 254 30777.21 68.48 43636.49 88888.00 2010-09-11 14:56:29.000 254 30777.22 68.44 43636.47 88888.00 2010-09-11 14:56:30.000 254 30777.22 68.42 43636.40 53392.34 2010-09-11 14:56:31.000 254 30777.22 68.46 43636.38 88888.00 2010-09-11 14:56:32.000 254 30777.23 68.44 43636.39 88888.00 2010-09-11 14:56:33.000 254 30777.19 68.44 43636.47 88888.00 2010-09-11 14:56:34.000 254 30777.20 68.44 43636.48 88888.00 2010-09-11 14:56:35.000 254 30777.21 68.43 43636.49 53392.34 2010-09-11 14:56:36.000 254 30777.26 68.43 43636.50 88888.00 2010-09-11 14:56:37.000 254 30777.25 68.42 43636.43 88888.00 2010-09-11 14:56:38.000 254 30777.21 68.43 43636.43 88888.00 2010-09-11 14:56:39.000 254 30777.23 68.46 43636.42 88888.00 2010-09-11 14:56:40.000 254 30777.22 68.47 43636.42 53392.32 2010-09-11 14:56:41.000 254 30777.20 68.48 43636.43 88888.00 2010-09-11 14:56:42.000 254 30777.17 68.48 43636.39 88888.00 2010-09-11 14:56:43.000 254 30777.22 68.50 43636.39 88888.00 2010-09-11 14:56:44.000 254 30777.21 68.47 43636.39 88888.00 2010-09-11 14:56:45.000 254 30777.22 68.44 43636.37 53392.34 2010-09-11 14:56:46.000 254 30777.23 68.47 43636.44 88888.00 2010-09-11 14:56:47.000 254 30777.26 68.44 43636.49 88888.00 2010-09-11 14:56:48.000 254 30777.25 68.46 43636.51 88888.00 2010-09-11 14:56:49.000 254 30777.23 68.46 43636.55 88888.00 2010-09-11 14:56:50.000 254 30777.23 68.43 43636.52 53392.38 2010-09-11 14:56:51.000 254 30777.27 68.44 43636.44 88888.00 2010-09-11 14:56:52.000 254 30777.26 68.45 43636.43 88888.00 2010-09-11 14:56:53.000 254 30777.23 68.44 43636.46 88888.00 2010-09-11 14:56:54.000 254 30777.22 68.43 43636.44 88888.00 2010-09-11 14:56:55.000 254 30777.24 68.47 43636.43 53392.35 2010-09-11 14:56:56.000 254 30777.23 68.47 43636.42 88888.00 2010-09-11 14:56:57.000 254 30777.26 68.48 43636.44 88888.00 2010-09-11 14:56:58.000 254 30777.24 68.46 43636.40 88888.00 2010-09-11 14:56:59.000 254 30777.22 68.50 43636.39 88888.00 2010-09-11 14:57:00.000 254 30777.22 68.52 43636.44 53392.35 2010-09-11 14:57:01.000 254 30777.22 68.51 43636.45 88888.00 2010-09-11 14:57:02.000 254 30777.24 68.54 43636.36 88888.00 2010-09-11 14:57:03.000 254 30777.21 68.52 43636.36 88888.00 2010-09-11 14:57:04.000 254 30777.18 68.49 43636.39 88888.00 2010-09-11 14:57:05.000 254 30777.20 68.49 43636.39 53392.35 2010-09-11 14:57:06.000 254 30777.21 68.53 43636.33 88888.00 2010-09-11 14:57:07.000 254 30777.20 68.56 43636.36 88888.00 2010-09-11 14:57:08.000 254 30777.21 68.56 43636.41 88888.00 2010-09-11 14:57:09.000 254 30777.20 68.59 43636.42 88888.00 2010-09-11 14:57:10.000 254 30777.20 68.58 43636.45 53392.34 2010-09-11 14:57:11.000 254 30777.18 68.58 43636.42 88888.00 2010-09-11 14:57:12.000 254 30777.13 68.61 43636.41 88888.00 2010-09-11 14:57:13.000 254 30777.15 68.61 43636.42 88888.00 2010-09-11 14:57:14.000 254 30777.16 68.62 43636.42 88888.00 2010-09-11 14:57:15.000 254 30777.13 68.62 43636.43 53392.33 2010-09-11 14:57:16.000 254 30777.13 68.59 43636.46 88888.00 2010-09-11 14:57:17.000 254 30777.15 68.59 43636.46 88888.00 2010-09-11 14:57:18.000 254 30777.16 68.59 43636.45 88888.00 2010-09-11 14:57:19.000 254 30777.19 68.62 43636.46 88888.00 2010-09-11 14:57:20.000 254 30777.21 68.64 43636.48 53392.36 2010-09-11 14:57:21.000 254 30777.18 68.64 43636.49 88888.00 2010-09-11 14:57:22.000 254 30777.15 68.62 43636.47 88888.00 2010-09-11 14:57:23.000 254 30777.14 68.63 43636.47 88888.00 2010-09-11 14:57:24.000 254 30777.15 68.57 43636.46 88888.00 2010-09-11 14:57:25.000 254 30777.13 68.57 43636.43 53392.36 2010-09-11 14:57:26.000 254 30777.13 68.56 43636.43 88888.00 2010-09-11 14:57:27.000 254 30777.13 68.51 43636.44 88888.00 2010-09-11 14:57:28.000 254 30777.16 68.49 43636.42 88888.00 2010-09-11 14:57:29.000 254 30777.14 68.53 43636.47 88888.00 2010-09-11 14:57:30.000 254 30777.15 68.53 43636.43 53392.34 2010-09-11 14:57:31.000 254 30777.14 68.53 43636.39 88888.00 2010-09-11 14:57:32.000 254 30777.17 68.51 43636.45 88888.00 2010-09-11 14:57:33.000 254 30777.15 68.51 43636.47 88888.00 2010-09-11 14:57:34.000 254 30777.15 68.50 43636.42 88888.00 2010-09-11 14:57:35.000 254 30777.19 68.47 43636.37 53392.33 2010-09-11 14:57:36.000 254 30777.18 68.49 43636.36 88888.00 2010-09-11 14:57:37.000 254 30777.16 68.51 43636.36 88888.00 2010-09-11 14:57:38.000 254 30777.16 68.47 43636.34 88888.00 2010-09-11 14:57:39.000 254 30777.18 68.49 43636.38 88888.00 2010-09-11 14:57:40.000 254 30777.17 68.47 43636.34 53392.32 2010-09-11 14:57:41.000 254 30777.15 68.47 43636.32 88888.00 2010-09-11 14:57:42.000 254 30777.14 68.51 43636.38 88888.00 2010-09-11 14:57:43.000 254 30777.09 68.48 43636.45 88888.00 2010-09-11 14:57:44.000 254 30777.07 68.46 43636.50 88888.00 2010-09-11 14:57:45.000 254 30777.13 68.49 43636.46 53392.32 2010-09-11 14:57:46.000 254 30777.17 68.48 43636.42 88888.00 2010-09-11 14:57:47.000 254 30777.17 68.49 43636.39 88888.00 2010-09-11 14:57:48.000 254 30777.17 68.50 43636.32 88888.00 2010-09-11 14:57:49.000 254 30777.16 68.47 43636.33 88888.00 2010-09-11 14:57:50.000 254 30777.11 68.48 43636.36 53392.33 2010-09-11 14:57:51.000 254 30777.09 68.48 43636.37 88888.00 2010-09-11 14:57:52.000 254 30777.13 68.47 43636.43 88888.00 2010-09-11 14:57:53.000 254 30777.15 68.46 43636.44 88888.00 2010-09-11 14:57:54.000 254 30777.15 68.48 43636.48 88888.00 2010-09-11 14:57:55.000 254 30777.11 68.51 43636.48 53392.31 2010-09-11 14:57:56.000 254 30777.11 68.50 43636.43 88888.00 2010-09-11 14:57:57.000 254 30777.16 68.50 43636.43 88888.00 2010-09-11 14:57:58.000 254 30777.19 68.54 43636.50 88888.00 2010-09-11 14:57:59.000 254 30777.18 68.52 43636.54 88888.00 2010-09-11 14:58:00.000 254 30777.17 68.50 43636.50 53392.31 2010-09-11 14:58:01.000 254 30777.16 68.46 43636.50 88888.00 2010-09-11 14:58:02.000 254 30777.15 68.51 43636.46 88888.00 2010-09-11 14:58:03.000 254 30777.19 68.51 43636.52 88888.00 2010-09-11 14:58:04.000 254 30777.20 68.50 43636.50 88888.00 2010-09-11 14:58:05.000 254 30777.21 68.55 43636.47 53392.33 2010-09-11 14:58:06.000 254 30777.18 68.52 43636.46 88888.00 2010-09-11 14:58:07.000 254 30777.16 68.53 43636.42 88888.00 2010-09-11 14:58:08.000 254 30777.22 68.58 43636.46 88888.00 2010-09-11 14:58:09.000 254 30777.22 68.59 43636.45 88888.00 2010-09-11 14:58:10.000 254 30777.23 68.61 43636.45 53392.33 2010-09-11 14:58:11.000 254 30777.19 68.61 43636.44 88888.00 2010-09-11 14:58:12.000 254 30777.15 68.60 43636.45 88888.00 2010-09-11 14:58:13.000 254 30777.13 68.60 43636.50 88888.00 2010-09-11 14:58:14.000 254 30777.14 68.59 43636.52 88888.00 2010-09-11 14:58:15.000 254 30777.15 68.59 43636.51 53392.34 2010-09-11 14:58:16.000 254 30777.15 68.52 43636.44 88888.00 2010-09-11 14:58:17.000 254 30777.14 68.54 43636.46 88888.00 2010-09-11 14:58:18.000 254 30777.17 68.58 43636.49 88888.00 2010-09-11 14:58:19.000 254 30777.15 68.59 43636.52 88888.00 2010-09-11 14:58:20.000 254 30777.16 68.60 43636.51 53392.34 2010-09-11 14:58:21.000 254 30777.17 68.60 43636.44 88888.00 2010-09-11 14:58:22.000 254 30777.16 68.60 43636.47 88888.00 2010-09-11 14:58:23.000 254 30777.17 68.58 43636.46 88888.00 2010-09-11 14:58:24.000 254 30777.15 68.58 43636.44 88888.00 2010-09-11 14:58:25.000 254 30777.11 68.57 43636.45 53392.33 2010-09-11 14:58:26.000 254 30777.11 68.54 43636.43 88888.00 2010-09-11 14:58:27.000 254 30777.12 68.54 43636.40 88888.00 2010-09-11 14:58:28.000 254 30777.13 68.51 43636.35 88888.00 2010-09-11 14:58:29.000 254 30777.12 68.53 43636.38 88888.00 2010-09-11 14:58:30.000 254 30777.13 68.54 43636.42 53392.28 2010-09-11 14:58:31.000 254 30777.12 68.56 43636.40 88888.00 2010-09-11 14:58:32.000 254 30777.08 68.57 43636.42 88888.00 2010-09-11 14:58:33.000 254 30777.10 68.54 43636.45 88888.00 2010-09-11 14:58:34.000 254 30777.12 68.51 43636.41 88888.00 2010-09-11 14:58:35.000 254 30777.11 68.47 43636.43 53392.27 2010-09-11 14:58:36.000 254 30777.13 68.49 43636.41 88888.00 2010-09-11 14:58:37.000 254 30777.15 68.50 43636.43 88888.00 2010-09-11 14:58:38.000 254 30777.14 68.48 43636.44 88888.00 2010-09-11 14:58:39.000 254 30777.11 68.51 43636.43 88888.00 2010-09-11 14:58:40.000 254 30777.09 68.52 43636.44 53392.31 2010-09-11 14:58:41.000 254 30777.09 68.50 43636.45 88888.00 2010-09-11 14:58:42.000 254 30777.12 68.53 43636.42 88888.00 2010-09-11 14:58:43.000 254 30777.12 68.55 43636.36 88888.00 2010-09-11 14:58:44.000 254 30777.11 68.55 43636.45 88888.00 2010-09-11 14:58:45.000 254 30777.12 68.52 43636.41 53392.30 2010-09-11 14:58:46.000 254 30777.15 68.56 43636.45 88888.00 2010-09-11 14:58:47.000 254 30777.20 68.58 43636.42 88888.00 2010-09-11 14:58:48.000 254 30777.18 68.58 43636.43 88888.00 2010-09-11 14:58:49.000 254 30777.14 68.55 43636.43 88888.00 2010-09-11 14:58:50.000 254 30777.13 68.55 43636.41 53392.34 2010-09-11 14:58:51.000 254 30777.16 68.55 43636.41 88888.00 2010-09-11 14:58:52.000 254 30777.17 68.56 43636.46 88888.00 2010-09-11 14:58:53.000 254 30777.15 68.53 43636.50 88888.00 2010-09-11 14:58:54.000 254 30777.17 68.56 43636.47 88888.00 2010-09-11 14:58:55.000 254 30777.19 68.58 43636.44 53392.32 2010-09-11 14:58:56.000 254 30777.17 68.58 43636.41 88888.00 2010-09-11 14:58:57.000 254 30777.18 68.63 43636.40 88888.00 2010-09-11 14:58:58.000 254 30777.16 68.59 43636.41 88888.00 2010-09-11 14:58:59.000 254 30777.15 68.61 43636.41 88888.00 2010-09-11 14:59:00.000 254 30777.15 68.63 43636.41 53392.35 2010-09-11 14:59:01.000 254 30777.12 68.60 43636.38 88888.00 2010-09-11 14:59:02.000 254 30777.14 68.61 43636.43 88888.00 2010-09-11 14:59:03.000 254 30777.16 68.65 43636.48 88888.00 2010-09-11 14:59:04.000 254 30777.15 68.66 43636.46 88888.00 2010-09-11 14:59:05.000 254 30777.14 68.62 43636.44 53392.32 2010-09-11 14:59:06.000 254 30777.13 68.66 43636.47 88888.00 2010-09-11 14:59:07.000 254 30777.11 68.67 43636.44 88888.00 2010-09-11 14:59:08.000 254 30777.14 68.66 43636.43 88888.00 2010-09-11 14:59:09.000 254 30777.13 68.66 43636.47 88888.00 2010-09-11 14:59:10.000 254 30777.15 68.66 43636.49 53392.36 2010-09-11 14:59:11.000 254 30777.14 68.61 43636.49 88888.00 2010-09-11 14:59:12.000 254 30777.11 68.61 43636.46 88888.00 2010-09-11 14:59:13.000 254 30777.20 68.71 43636.43 88888.00 2010-09-11 14:59:14.000 254 30777.20 68.64 43636.45 88888.00 2010-09-11 14:59:15.000 254 30777.14 68.61 43636.48 53392.34 2010-09-11 14:59:16.000 254 30777.11 68.69 43636.49 88888.00 2010-09-11 14:59:17.000 254 30777.11 68.71 43636.47 88888.00 2010-09-11 14:59:18.000 254 30777.11 68.71 43636.48 88888.00 2010-09-11 14:59:19.000 254 30777.12 68.73 43636.52 88888.00 2010-09-11 14:59:20.000 254 30777.16 68.75 43636.50 53392.37 2010-09-11 14:59:21.000 254 30777.25 68.86 43636.42 88888.00 2010-09-11 14:59:22.000 254 30777.16 68.81 43636.35 88888.00 2010-09-11 14:59:23.000 254 30777.11 68.78 43636.44 88888.00 2010-09-11 14:59:24.000 254 30777.13 68.77 43636.43 88888.00 2010-09-11 14:59:25.000 254 30777.15 68.77 43636.45 53392.27 2010-09-11 14:59:26.000 254 30777.16 68.72 43636.44 88888.00 2010-09-11 14:59:27.000 254 30777.17 68.79 43636.47 88888.00 2010-09-11 14:59:28.000 254 30777.14 68.78 43636.47 88888.00 2010-09-11 14:59:29.000 254 30777.16 68.74 43636.44 88888.00 2010-09-11 14:59:30.000 254 30777.13 68.75 43636.46 53392.38 2010-09-11 14:59:31.000 254 30777.12 68.72 43636.51 88888.00 2010-09-11 14:59:32.000 254 30777.12 68.74 43636.50 88888.00 2010-09-11 14:59:33.000 254 30777.10 68.75 43636.53 88888.00 2010-09-11 14:59:34.000 254 30777.10 68.75 43636.54 88888.00 2010-09-11 14:59:35.000 254 30777.10 68.73 43636.50 53392.32 2010-09-11 14:59:36.000 254 30777.09 68.73 43636.54 88888.00 2010-09-11 14:59:37.000 254 30777.09 68.70 43636.56 88888.00 2010-09-11 14:59:38.000 254 30777.11 68.72 43636.56 88888.00 2010-09-11 14:59:39.000 254 30777.10 68.75 43636.52 88888.00 2010-09-11 14:59:40.000 254 30777.12 68.77 43636.53 53392.31 2010-09-11 14:59:41.000 254 30777.11 68.75 43636.53 88888.00 2010-09-11 14:59:42.000 254 30777.10 68.79 43636.54 88888.00 2010-09-11 14:59:43.000 254 30777.12 68.77 43636.54 88888.00 2010-09-11 14:59:44.000 254 30777.13 68.72 43636.51 88888.00 2010-09-11 14:59:45.000 254 30777.11 68.73 43636.54 53392.33 2010-09-11 14:59:46.000 254 30777.13 68.78 43636.56 88888.00 2010-09-11 14:59:47.000 254 30777.10 68.77 43636.53 88888.00 2010-09-11 14:59:48.000 254 30777.07 68.76 43636.53 88888.00 2010-09-11 14:59:49.000 254 30777.08 68.78 43636.52 88888.00 2010-09-11 14:59:50.000 254 30777.09 68.78 43636.54 53392.33 2010-09-11 14:59:51.000 254 30777.10 68.77 43636.51 88888.00 2010-09-11 14:59:52.000 254 30777.09 68.78 43636.49 88888.00 2010-09-11 14:59:53.000 254 30777.07 68.79 43636.48 88888.00 2010-09-11 14:59:54.000 254 30777.04 68.77 43636.50 88888.00 2010-09-11 14:59:55.000 254 30777.05 68.80 43636.49 53392.33 2010-09-11 14:59:56.000 254 30777.13 68.80 43636.49 88888.00 2010-09-11 14:59:57.000 254 30777.17 68.77 43636.51 88888.00 2010-09-11 14:59:58.000 254 30777.16 68.79 43636.52 88888.00 2010-09-11 14:59:59.000 254 30777.17 68.81 43636.51 88888.00 2010-09-11 15:00:00.000 254 30777.16 68.79 43636.51 53392.38 2010-09-11 15:00:01.000 254 30777.12 68.77 43636.54 88888.00 2010-09-11 15:00:02.000 254 30777.15 68.77 43636.46 88888.00 2010-09-11 15:00:03.000 254 30777.13 68.79 43636.54 88888.00 2010-09-11 15:00:04.000 254 30777.14 68.82 43636.53 88888.00 2010-09-11 15:00:05.000 254 30777.15 68.79 43636.48 53392.33 2010-09-11 15:00:06.000 254 30777.16 68.82 43636.46 88888.00 2010-09-11 15:00:07.000 254 30777.17 68.81 43636.47 88888.00 2010-09-11 15:00:08.000 254 30777.20 68.78 43636.48 88888.00 2010-09-11 15:00:09.000 254 30777.22 68.79 43636.53 88888.00 2010-09-11 15:00:10.000 254 30777.19 68.81 43636.56 53392.36 2010-09-11 15:00:11.000 254 30777.17 68.83 43636.53 88888.00 2010-09-11 15:00:12.000 254 30777.14 68.85 43636.48 88888.00 2010-09-11 15:00:13.000 254 30777.13 68.83 43636.54 88888.00 2010-09-11 15:00:14.000 254 30777.09 68.82 43636.50 88888.00 2010-09-11 15:00:15.000 254 30777.11 68.80 43636.52 53392.33 2010-09-11 15:00:16.000 254 30777.10 68.84 43636.56 88888.00 2010-09-11 15:00:17.000 254 30777.12 68.85 43636.55 88888.00 2010-09-11 15:00:18.000 254 30777.14 68.86 43636.54 88888.00 2010-09-11 15:00:19.000 254 30777.12 68.81 43636.50 88888.00 2010-09-11 15:00:20.000 254 30777.14 68.83 43636.52 53392.35 2010-09-11 15:00:21.000 254 30777.14 68.84 43636.55 88888.00 2010-09-11 15:00:22.000 254 30777.12 68.86 43636.57 88888.00 2010-09-11 15:00:23.000 254 30777.13 68.88 43636.55 88888.00 2010-09-11 15:00:24.000 254 30777.12 68.86 43636.51 88888.00 2010-09-11 15:00:25.000 254 30777.13 68.81 43636.53 53392.32 2010-09-11 15:00:26.000 254 30777.08 68.81 43636.58 88888.00 2010-09-11 15:00:27.000 254 30777.07 68.81 43636.59 88888.00 2010-09-11 15:00:28.000 254 30777.06 68.82 43636.61 88888.00 2010-09-11 15:00:29.000 254 30777.05 68.81 43636.64 88888.00 2010-09-11 15:00:30.000 254 30777.06 68.79 43636.61 53392.32 2010-09-11 15:00:31.000 254 30777.09 68.81 43636.57 88888.00 2010-09-11 15:00:32.000 254 30777.09 68.82 43636.58 88888.00 2010-09-11 15:00:33.000 254 30777.13 68.82 43636.60 88888.00 2010-09-11 15:00:34.000 254 30777.11 68.83 43636.56 88888.00 2010-09-11 15:00:35.000 254 30777.10 68.80 43636.49 53392.32 2010-09-11 15:00:36.000 254 30777.10 68.77 43636.45 88888.00 2010-09-11 15:00:37.000 254 30777.09 68.78 43636.47 88888.00 2010-09-11 15:00:38.000 254 30777.09 68.75 43636.57 88888.00 2010-09-11 15:00:39.000 254 30777.08 68.77 43636.61 88888.00 2010-09-11 15:00:40.000 254 30777.08 68.77 43636.53 53392.32 2010-09-11 15:00:41.000 254 30777.08 68.76 43636.52 88888.00 2010-09-11 15:00:42.000 254 30777.08 68.75 43636.50 88888.00 2010-09-11 15:00:43.000 254 30777.11 68.72 43636.50 88888.00 2010-09-11 15:00:44.000 254 30777.09 68.73 43636.50 88888.00 2010-09-11 15:00:45.000 254 30777.11 68.73 43636.48 53392.34 2010-09-11 15:00:46.000 254 30777.14 68.73 43636.45 88888.00 2010-09-11 15:00:47.000 254 30777.14 68.70 43636.45 88888.00 2010-09-11 15:00:48.000 254 30777.14 68.69 43636.49 88888.00 2010-09-11 15:00:49.000 254 30777.17 68.73 43636.53 88888.00 2010-09-11 15:00:50.000 254 30777.16 68.74 43636.54 53392.35 2010-09-11 15:00:51.000 254 30777.12 68.72 43636.52 88888.00 2010-09-11 15:00:52.000 254 30777.14 68.67 43636.53 88888.00 2010-09-11 15:00:53.000 254 30777.15 68.67 43636.51 88888.00 2010-09-11 15:00:54.000 254 30777.14 68.69 43636.49 88888.00 2010-09-11 15:00:55.000 254 30777.15 68.69 43636.49 53392.36 2010-09-11 15:00:56.000 254 30777.13 68.70 43636.51 88888.00 2010-09-11 15:00:57.000 254 30777.16 68.65 43636.51 88888.00 2010-09-11 15:00:58.000 254 30777.18 68.66 43636.54 88888.00 2010-09-11 15:00:59.000 254 30777.18 68.72 43636.54 88888.00 2010-09-11 15:01:00.000 254 30777.17 68.72 43636.55 53392.32 2010-09-11 15:01:01.000 254 30777.17 68.72 43636.53 88888.00 2010-09-11 15:01:02.000 254 30777.14 68.70 43636.53 88888.00 2010-09-11 15:01:03.000 254 30777.14 68.70 43636.56 88888.00 2010-09-11 15:01:04.000 254 30777.16 68.70 43636.54 88888.00 2010-09-11 15:01:05.000 254 30777.20 68.71 43636.53 53392.37 2010-09-11 15:01:06.000 254 30777.19 68.71 43636.53 88888.00 2010-09-11 15:01:07.000 254 30777.16 68.71 43636.51 88888.00 2010-09-11 15:01:08.000 254 30777.15 68.71 43636.48 88888.00 2010-09-11 15:01:09.000 254 30777.11 68.69 43636.49 88888.00 2010-09-11 15:01:10.000 254 30777.17 68.67 43636.53 53392.35 2010-09-11 15:01:11.000 254 30777.18 68.69 43636.54 88888.00 2010-09-11 15:01:12.000 254 30777.16 68.69 43636.58 88888.00 2010-09-11 15:01:13.000 254 30777.17 68.71 43636.59 88888.00 2010-09-11 15:01:14.000 254 30777.15 68.70 43636.55 88888.00 2010-09-11 15:01:15.000 254 30777.14 68.67 43636.56 53392.37 2010-09-11 15:01:16.000 254 30777.17 68.69 43636.54 88888.00 2010-09-11 15:01:17.000 254 30777.17 68.68 43636.52 88888.00 2010-09-11 15:01:18.000 254 30777.16 68.72 43636.53 88888.00 2010-09-11 15:01:19.000 254 30777.16 68.70 43636.55 88888.00 2010-09-11 15:01:20.000 254 30777.17 68.71 43636.56 53392.36 2010-09-11 15:01:21.000 254 30777.16 68.72 43636.58 88888.00 2010-09-11 15:01:22.000 254 30777.13 68.69 43636.60 88888.00 2010-09-11 15:01:23.000 254 30777.16 68.67 43636.58 88888.00 2010-09-11 15:01:24.000 254 30777.19 68.63 43636.55 88888.00 2010-09-11 15:01:25.000 254 30777.18 68.65 43636.53 53392.35 2010-09-11 15:01:26.000 254 30777.19 68.67 43636.52 88888.00 2010-09-11 15:01:27.000 254 30777.17 68.67 43636.54 88888.00 2010-09-11 15:01:28.000 254 30777.13 68.62 43636.56 88888.00 2010-09-11 15:01:29.000 254 30777.10 68.62 43636.57 88888.00 2010-09-11 15:01:30.000 254 30777.13 68.62 43636.61 53392.33 2010-09-11 15:01:31.000 254 30777.18 68.67 43636.63 88888.00 2010-09-11 15:01:32.000 254 30777.18 68.67 43636.59 88888.00 2010-09-11 15:01:33.000 254 30777.16 68.66 43636.53 88888.00 2010-09-11 15:01:34.000 254 30777.16 68.65 43636.56 88888.00 2010-09-11 15:01:35.000 254 30777.14 68.64 43636.57 53392.34 2010-09-11 15:01:36.000 254 30777.14 68.63 43636.51 88888.00 2010-09-11 15:01:37.000 254 30777.15 68.61 43636.49 88888.00 2010-09-11 15:01:38.000 254 30777.15 68.64 43636.49 88888.00 2010-09-11 15:01:39.000 254 30777.14 68.64 43636.56 88888.00 2010-09-11 15:01:40.000 254 30777.16 68.65 43636.53 53392.32 2010-09-11 15:01:41.000 254 30777.16 68.69 43636.51 88888.00 2010-09-11 15:01:42.000 254 30777.14 68.66 43636.51 88888.00 2010-09-11 15:01:43.000 254 30777.17 68.66 43636.52 88888.00 2010-09-11 15:01:44.000 254 30777.18 68.65 43636.53 88888.00 2010-09-11 15:01:45.000 254 30777.15 68.67 43636.51 53392.35 2010-09-11 15:01:46.000 254 30777.18 68.65 43636.51 88888.00 2010-09-11 15:01:47.000 254 30777.19 68.66 43636.52 88888.00 2010-09-11 15:01:48.000 254 30777.19 68.64 43636.50 88888.00 2010-09-11 15:01:49.000 254 30777.16 68.67 43636.55 88888.00 2010-09-11 15:01:50.000 254 30777.13 68.67 43636.53 53392.37 2010-09-11 15:01:51.000 254 30777.13 68.67 43636.50 88888.00 2010-09-11 15:01:52.000 254 30777.16 68.67 43636.51 88888.00 2010-09-11 15:01:53.000 254 30777.17 68.66 43636.54 88888.00 2010-09-11 15:01:54.000 254 30777.18 68.69 43636.58 88888.00 2010-09-11 15:01:55.000 254 30777.14 68.70 43636.56 53392.34 2010-09-11 15:01:56.000 254 30777.12 68.71 43636.54 88888.00 2010-09-11 15:01:57.000 254 30777.13 68.76 43636.58 88888.00 2010-09-11 15:01:58.000 254 30777.12 68.74 43636.58 88888.00 2010-09-11 15:01:59.000 254 30777.13 68.73 43636.56 88888.00 2010-09-11 15:02:00.000 254 30777.12 68.69 43636.52 53392.34 2010-09-11 15:02:01.000 254 30777.09 68.68 43636.55 88888.00 2010-09-11 15:02:02.000 254 30777.06 68.67 43636.57 88888.00 2010-09-11 15:02:03.000 254 30777.16 68.74 43636.43 88888.00 2010-09-11 15:02:04.000 254 30777.12 68.72 43636.47 88888.00 2010-09-11 15:02:05.000 254 30777.12 68.72 43636.49 53392.41 2010-09-11 15:02:06.000 254 30777.09 68.74 43636.51 88888.00 2010-09-11 15:02:07.000 254 30777.09 68.73 43636.51 88888.00 2010-09-11 15:02:08.000 254 30777.11 68.72 43636.52 88888.00 2010-09-11 15:02:09.000 254 30777.10 68.70 43636.49 88888.00 2010-09-11 15:02:10.000 254 30777.08 68.73 43636.51 53392.34 2010-09-11 15:02:11.000 254 30777.08 68.70 43636.50 88888.00 2010-09-11 15:02:12.000 254 30777.11 68.73 43636.45 88888.00 2010-09-11 15:02:13.000 254 30777.12 68.74 43636.47 88888.00 2010-09-11 15:02:14.000 254 30777.12 68.71 43636.51 88888.00 2010-09-11 15:02:15.000 254 30777.09 68.71 43636.53 53392.32 2010-09-11 15:02:16.000 254 30777.09 68.70 43636.53 88888.00 2010-09-11 15:02:17.000 254 30777.11 68.73 43636.55 88888.00 2010-09-11 15:02:18.000 254 30777.13 68.74 43636.52 88888.00 2010-09-11 15:02:19.000 254 30777.13 68.73 43636.54 88888.00 2010-09-11 15:02:20.000 254 30777.12 68.73 43636.51 53392.30 2010-09-11 15:02:21.000 254 30777.12 68.74 43636.50 88888.00 2010-09-11 15:02:22.000 254 30777.11 68.72 43636.52 88888.00 2010-09-11 15:02:23.000 254 30777.13 68.68 43636.54 88888.00 2010-09-11 15:02:24.000 254 30777.12 68.71 43636.49 88888.00 2010-09-11 15:02:25.000 254 30777.11 68.72 43636.47 53392.32 2010-09-11 15:02:26.000 254 30777.12 68.78 43636.47 88888.00 2010-09-11 15:02:27.000 254 30777.15 68.76 43636.47 88888.00 2010-09-11 15:02:28.000 254 30777.15 68.74 43636.49 88888.00 2010-09-11 15:02:29.000 254 30777.14 68.72 43636.51 88888.00 2010-09-11 15:02:30.000 254 30777.11 68.74 43636.51 53392.30 2010-09-11 15:02:31.000 254 30777.07 68.77 43636.54 88888.00 2010-09-11 15:02:32.000 254 30777.08 68.72 43636.55 88888.00 2010-09-11 15:02:33.000 254 30777.14 68.68 43636.60 88888.00 2010-09-11 15:02:34.000 254 30777.16 68.72 43636.57 88888.00 2010-09-11 15:02:35.000 254 30777.14 68.71 43636.56 53392.34 2010-09-11 15:02:36.000 254 30777.12 68.70 43636.53 88888.00 2010-09-11 15:02:37.000 254 30777.13 68.75 43636.55 88888.00 2010-09-11 15:02:38.000 254 30777.13 68.74 43636.51 88888.00 2010-09-11 15:02:39.000 254 30777.12 68.72 43636.51 88888.00 2010-09-11 15:02:40.000 254 30777.13 68.72 43636.53 53392.33 2010-09-11 15:02:41.000 254 30777.14 68.67 43636.55 88888.00 2010-09-11 15:02:42.000 254 30777.17 68.66 43636.53 88888.00 2010-09-11 15:02:43.000 254 30777.16 68.68 43636.52 88888.00 2010-09-11 15:02:44.000 254 30777.14 68.67 43636.53 88888.00 2010-09-11 15:02:45.000 254 30777.13 68.67 43636.51 53392.33 2010-09-11 15:02:46.000 254 30777.12 68.69 43636.50 88888.00 2010-09-11 15:02:47.000 254 30777.13 68.71 43636.50 88888.00 2010-09-11 15:02:48.000 254 30777.13 68.73 43636.56 88888.00 2010-09-11 15:02:49.000 254 30777.09 68.71 43636.52 88888.00 2010-09-11 15:02:50.000 254 30777.09 68.67 43636.60 53392.35 2010-09-11 15:02:51.000 254 30777.08 68.66 43636.60 88888.00 2010-09-11 15:02:52.000 254 30777.10 68.64 43636.55 88888.00 2010-09-11 15:02:53.000 254 30777.13 68.63 43636.54 88888.00 2010-09-11 15:02:54.000 254 30777.15 68.63 43636.55 88888.00 2010-09-11 15:02:55.000 254 30777.13 68.64 43636.55 53392.33 2010-09-11 15:02:56.000 254 30777.11 68.65 43636.58 88888.00 2010-09-11 15:02:57.000 254 30777.12 68.67 43636.57 88888.00 2010-09-11 15:02:58.000 254 30777.11 68.67 43636.61 88888.00 2010-09-11 15:02:59.000 254 30777.14 68.69 43636.58 88888.00 2010-09-11 15:03:00.000 254 30777.13 68.66 43636.53 53392.37 2010-09-11 15:03:01.000 254 30777.12 68.66 43636.54 88888.00 2010-09-11 15:03:02.000 254 30777.11 68.67 43636.56 88888.00 2010-09-11 15:03:03.000 254 30777.12 68.66 43636.53 88888.00 2010-09-11 15:03:04.000 254 30777.11 68.66 43636.54 88888.00 2010-09-11 15:03:05.000 254 30777.13 68.67 43636.51 53392.35 2010-09-11 15:03:06.000 254 30777.10 68.71 43636.53 88888.00 2010-09-11 15:03:07.000 254 30777.11 68.74 43636.54 88888.00 2010-09-11 15:03:08.000 254 30777.14 68.73 43636.54 88888.00 2010-09-11 15:03:09.000 254 30777.15 68.75 43636.54 88888.00 2010-09-11 15:03:10.000 254 30777.12 68.70 43636.50 53392.35 2010-09-11 15:03:11.000 254 30777.11 68.69 43636.46 88888.00 2010-09-11 15:03:12.000 254 30777.13 68.66 43636.50 88888.00 2010-09-11 15:03:13.000 254 30777.13 68.66 43636.52 88888.00 2010-09-11 15:03:14.000 254 30777.14 68.69 43636.51 88888.00 2010-09-11 15:03:15.000 254 30777.16 68.72 43636.53 53392.36 2010-09-11 15:03:16.000 254 30777.14 68.73 43636.53 88888.00 2010-09-11 15:03:17.000 254 30777.10 68.65 43636.57 88888.00 2010-09-11 15:03:18.000 254 30777.06 68.68 43636.71 88888.00 2010-09-11 15:03:19.000 254 30777.19 68.84 43636.53 88888.00 2010-09-11 15:03:20.000 254 30777.19 68.74 43636.53 53392.38 2010-09-11 15:03:21.000 254 30777.17 68.68 43636.52 88888.00 2010-09-11 15:03:22.000 254 30777.17 68.69 43636.53 88888.00 2010-09-11 15:03:23.000 254 30777.18 68.72 43636.54 88888.00 2010-09-11 15:03:24.000 254 30777.16 68.71 43636.53 88888.00 2010-09-11 15:03:25.000 254 30777.12 68.67 43636.54 53392.39 2010-09-11 15:03:26.000 254 30777.11 68.65 43636.59 88888.00 2010-09-11 15:03:27.000 254 30777.14 68.68 43636.58 88888.00 2010-09-11 15:03:28.000 254 30777.14 68.69 43636.56 88888.00 2010-09-11 15:03:29.000 254 30777.16 68.71 43636.59 88888.00 2010-09-11 15:03:30.000 254 30777.22 68.73 43636.58 53392.38 2010-09-11 15:03:31.000 254 30777.22 68.72 43636.51 88888.00 2010-09-11 15:03:32.000 254 30777.22 68.74 43636.45 88888.00 2010-09-11 15:03:33.000 254 30777.22 68.72 43636.47 88888.00 2010-09-11 15:03:34.000 254 30777.20 68.73 43636.47 88888.00 2010-09-11 15:03:35.000 254 30777.22 68.73 43636.48 53392.40 2010-09-11 15:03:36.000 254 30777.20 68.71 43636.48 88888.00 2010-09-11 15:03:37.000 254 30777.20 68.69 43636.48 88888.00 2010-09-11 15:03:38.000 254 30777.21 68.71 43636.47 88888.00 2010-09-11 15:03:39.000 254 30777.21 68.72 43636.49 88888.00 2010-09-11 15:03:40.000 254 30777.20 68.75 43636.50 53392.37 2010-09-11 15:03:41.000 254 30777.18 68.72 43636.45 88888.00 2010-09-11 15:03:42.000 254 30777.18 68.70 43636.50 88888.00 2010-09-11 15:03:43.000 254 30777.20 68.72 43636.47 88888.00 2010-09-11 15:03:44.000 254 30777.20 68.74 43636.47 88888.00 2010-09-11 15:03:45.000 254 30777.17 68.71 43636.47 53392.37 2010-09-11 15:03:46.000 254 30777.14 68.72 43636.46 88888.00 2010-09-11 15:03:47.000 254 30777.16 68.77 43636.53 88888.00 2010-09-11 15:03:48.000 254 30777.17 68.78 43636.50 88888.00 2010-09-11 15:03:49.000 254 30777.21 68.74 43636.46 88888.00 2010-09-11 15:03:50.000 254 30777.21 68.79 43636.49 53392.40 2010-09-11 15:03:51.000 254 30777.19 68.74 43636.47 88888.00 2010-09-11 15:03:52.000 254 30777.22 68.69 43636.46 88888.00 2010-09-11 15:03:53.000 254 30777.23 68.69 43636.44 88888.00 2010-09-11 15:03:54.000 254 30777.26 68.73 43636.43 88888.00 2010-09-11 15:03:55.000 254 30777.23 68.75 43636.47 53392.38 2010-09-11 15:03:56.000 254 30777.22 68.73 43636.50 88888.00 2010-09-11 15:03:57.000 254 30777.22 68.75 43636.52 88888.00 2010-09-11 15:03:58.000 254 30777.20 68.73 43636.50 88888.00 2010-09-11 15:03:59.000 254 30777.21 68.71 43636.49 88888.00 2010-09-11 15:04:00.000 254 30777.19 68.67 43636.47 53392.38 2010-09-11 15:04:01.000 254 30777.19 68.70 43636.47 88888.00 2010-09-11 15:04:02.000 254 30777.21 68.73 43636.46 88888.00 2010-09-11 15:04:03.000 254 30777.21 68.69 43636.49 88888.00 2010-09-11 15:04:04.000 254 30777.18 68.72 43636.48 88888.00 2010-09-11 15:04:05.000 254 30777.19 68.68 43636.45 53392.38 2010-09-11 15:04:06.000 254 30777.20 68.71 43636.49 88888.00 2010-09-11 15:04:07.000 254 30777.20 68.71 43636.50 88888.00 2010-09-11 15:04:08.000 254 30777.21 68.72 43636.51 88888.00 2010-09-11 15:04:09.000 254 30777.19 68.70 43636.50 88888.00 2010-09-11 15:04:10.000 254 30777.21 68.73 43636.48 53392.39 2010-09-11 15:04:11.000 254 30777.17 68.74 43636.49 88888.00 2010-09-11 15:04:12.000 254 30777.14 68.66 43636.48 88888.00 2010-09-11 15:04:13.000 254 30777.16 68.64 43636.45 88888.00 2010-09-11 15:04:14.000 254 30777.19 68.63 43636.42 88888.00 2010-09-11 15:04:15.000 254 30777.16 68.67 43636.45 53392.39 2010-09-11 15:04:16.000 254 30777.13 68.69 43636.48 88888.00 2010-09-11 15:04:17.000 254 30777.17 68.71 43636.52 88888.00 2010-09-11 15:04:18.000 254 30777.19 68.74 43636.52 88888.00 2010-09-11 15:04:19.000 254 30777.20 68.72 43636.56 88888.00 2010-09-11 15:04:20.000 254 30777.19 68.69 43636.58 53392.36 2010-09-11 15:04:21.000 254 30777.20 68.69 43636.54 88888.00 2010-09-11 15:04:22.000 254 30777.21 68.71 43636.56 88888.00 2010-09-11 15:04:23.000 254 30777.22 68.70 43636.60 88888.00 2010-09-11 15:04:24.000 254 30777.20 68.67 43636.61 88888.00 2010-09-11 15:04:25.000 254 30777.20 68.72 43636.57 53392.38 2010-09-11 15:04:26.000 254 30777.21 68.69 43636.56 88888.00 2010-09-11 15:04:27.000 254 30777.24 68.67 43636.53 88888.00 2010-09-11 15:04:28.000 254 30777.22 68.65 43636.54 88888.00 2010-09-11 15:04:29.000 254 30777.21 68.69 43636.50 88888.00 2010-09-11 15:04:30.000 254 30777.21 68.65 43636.54 53392.38 2010-09-11 15:04:31.000 254 30777.22 68.62 43636.50 88888.00 2010-09-11 15:04:32.000 254 30777.21 68.64 43636.52 88888.00 2010-09-11 15:04:33.000 254 30777.22 68.64 43636.46 88888.00 2010-09-11 15:04:34.000 254 30777.24 68.69 43636.46 88888.00 2010-09-11 15:04:35.000 254 30777.24 68.68 43636.48 53392.37 2010-09-11 15:04:36.000 254 30777.23 68.70 43636.46 88888.00 2010-09-11 15:04:37.000 254 30777.23 68.70 43636.47 88888.00 2010-09-11 15:04:38.000 254 30777.23 68.71 43636.49 88888.00 2010-09-11 15:04:39.000 254 30777.24 68.74 43636.51 88888.00 2010-09-11 15:04:40.000 254 30777.25 68.71 43636.52 53392.40 2010-09-11 15:04:41.000 254 30777.25 68.69 43636.51 88888.00 2010-09-11 15:04:42.000 254 30777.29 68.69 43636.54 88888.00 2010-09-11 15:04:43.000 254 30777.27 68.70 43636.54 88888.00 2010-09-11 15:04:44.000 254 30777.25 68.72 43636.57 88888.00 2010-09-11 15:04:45.000 254 30777.26 68.76 43636.55 53392.41 2010-09-11 15:04:46.000 254 30777.31 68.81 43636.54 88888.00 2010-09-11 15:04:47.000 254 30777.31 68.78 43636.58 88888.00 2010-09-11 15:04:48.000 254 30777.28 68.76 43636.58 88888.00 2010-09-11 15:04:49.000 254 30777.21 68.75 43636.63 88888.00 2010-09-11 15:04:50.000 254 30777.23 68.74 43636.66 53392.43 2010-09-11 15:04:51.000 254 30777.28 68.73 43636.65 88888.00 2010-09-11 15:04:52.000 254 30777.28 68.71 43636.66 88888.00 2010-09-11 15:04:53.000 254 30777.27 68.73 43636.69 88888.00 2010-09-11 15:04:54.000 254 30777.26 68.74 43636.66 88888.00 2010-09-11 15:04:55.000 254 30777.26 68.71 43636.61 53392.45 2010-09-11 15:04:56.000 254 30777.24 68.70 43636.58 88888.00 2010-09-11 15:04:57.000 254 30777.25 68.72 43636.62 88888.00 2010-09-11 15:04:58.000 254 30777.29 68.77 43636.57 88888.00 2010-09-11 15:04:59.000 254 30777.26 68.76 43636.55 88888.00 2010-09-11 15:05:00.000 254 30777.26 68.72 43636.53 53392.44 2010-09-11 15:05:01.000 254 30777.25 68.72 43636.55 88888.00 2010-09-11 15:05:02.000 254 30777.28 68.69 43636.56 88888.00 2010-09-11 15:05:03.000 254 30777.24 68.68 43636.56 88888.00 2010-09-11 15:05:04.000 254 30777.24 68.70 43636.55 88888.00 2010-09-11 15:05:05.000 254 30777.29 68.74 43636.59 53392.43 2010-09-11 15:05:06.000 254 30777.19 68.68 43636.60 88888.00 2010-09-11 15:05:07.000 254 30777.14 68.64 43636.47 88888.00 2010-09-11 15:05:08.000 254 30777.00 68.43 43636.65 88888.00 2010-09-11 15:05:09.000 254 30776.96 68.35 43636.73 88888.00 2010-09-11 15:05:10.000 254 30776.97 68.34 43636.92 53392.18 2010-09-11 15:05:11.000 254 30777.24 68.64 43636.74 88888.00 2010-09-11 15:05:12.000 254 30777.26 68.68 43636.61 88888.00 2010-09-11 15:05:13.000 254 30777.14 68.55 43636.63 88888.00 2010-09-11 15:05:14.000 254 30777.02 68.44 43636.70 88888.00 2010-09-11 15:05:15.000 254 30776.98 68.43 43636.72 53392.44 2010-09-11 15:05:16.000 254 30777.03 68.42 43636.72 88888.00 2010-09-11 15:05:17.000 254 30777.10 68.49 43636.67 88888.00 2010-09-11 15:05:18.000 254 30777.30 68.72 43636.60 88888.00 2010-09-11 15:05:19.000 254 30777.35 68.70 43636.51 88888.00 2010-09-11 15:05:20.000 254 30777.28 68.67 43636.58 53392.45 2010-09-11 15:05:21.000 254 30777.29 68.67 43636.61 88888.00 2010-09-11 15:05:22.000 254 30777.33 68.61 43636.56 88888.00 2010-09-11 15:05:23.000 254 30777.33 68.65 43636.61 88888.00 2010-09-11 15:05:24.000 254 30777.33 68.66 43636.63 88888.00 2010-09-11 15:05:25.000 254 30777.35 68.67 43636.62 53392.48 2010-09-11 15:05:26.000 254 30777.37 68.65 43636.56 88888.00 2010-09-11 15:05:27.000 254 30777.37 68.68 43636.57 88888.00 2010-09-11 15:05:28.000 254 30777.36 68.66 43636.61 88888.00 2010-09-11 15:05:29.000 254 30777.38 68.68 43636.60 88888.00 2010-09-11 15:05:30.000 254 30777.39 68.68 43636.59 53392.47 2010-09-11 15:05:31.000 254 30777.36 68.64 43636.60 88888.00 2010-09-11 15:05:32.000 254 30777.34 68.66 43636.63 88888.00 2010-09-11 15:05:33.000 254 30777.39 68.67 43636.62 88888.00 2010-09-11 15:05:34.000 254 30777.39 68.70 43636.61 88888.00 2010-09-11 15:05:35.000 254 30777.38 68.69 43636.61 53392.48 2010-09-11 15:05:36.000 254 30777.37 68.69 43636.58 88888.00 2010-09-11 15:05:37.000 254 30777.36 68.65 43636.56 88888.00 2010-09-11 15:05:38.000 254 30777.36 68.60 43636.54 88888.00 2010-09-11 15:05:39.000 254 30777.39 68.64 43636.52 88888.00 2010-09-11 15:05:40.000 254 30777.40 68.66 43636.54 53392.48 2010-09-11 15:05:41.000 254 30777.42 68.65 43636.52 88888.00 2010-09-11 15:05:42.000 254 30777.41 68.63 43636.55 88888.00 2010-09-11 15:05:43.000 254 30777.40 68.61 43636.55 88888.00 2010-09-11 15:05:44.000 254 30777.38 68.63 43636.56 88888.00 2010-09-11 15:05:45.000 254 30777.41 68.66 43636.59 53392.51 2010-09-11 15:05:46.000 254 30777.43 68.66 43636.58 88888.00 2010-09-11 15:05:47.000 254 30777.42 68.70 43636.51 88888.00 2010-09-11 15:05:48.000 254 30777.43 68.70 43636.53 88888.00 2010-09-11 15:05:49.000 254 30777.42 68.68 43636.53 88888.00 2010-09-11 15:05:50.000 254 30777.39 68.67 43636.52 53392.52 2010-09-11 15:05:51.000 254 30777.39 68.66 43636.54 88888.00 2010-09-11 15:05:52.000 254 30777.40 68.68 43636.54 88888.00 2010-09-11 15:05:53.000 254 30777.45 68.68 43636.46 88888.00 2010-09-11 15:05:54.000 254 30777.43 68.64 43636.51 88888.00 2010-09-11 15:05:55.000 254 30777.47 68.68 43636.45 53392.51 2010-09-11 15:05:56.000 254 30777.40 68.63 43636.52 88888.00 2010-09-11 15:05:57.000 254 30777.39 68.66 43636.63 88888.00 2010-09-11 15:05:58.000 254 30777.38 68.64 43636.65 88888.00 2010-09-11 15:05:59.000 254 30777.37 68.62 43636.66 88888.00 2010-09-11 15:06:00.000 254 30777.36 68.61 43636.59 53392.53 2010-09-11 15:06:01.000 254 30777.37 68.61 43636.57 88888.00 2010-09-11 15:06:02.000 254 30777.38 68.62 43636.59 88888.00 2010-09-11 15:06:03.000 254 30777.42 68.62 43636.58 88888.00 2010-09-11 15:06:04.000 254 30777.42 68.59 43636.50 88888.00 2010-09-11 15:06:05.000 254 30777.38 68.63 43636.55 53392.56 2010-09-11 15:06:06.000 254 30777.38 68.66 43636.57 88888.00 2010-09-11 15:06:07.000 254 30777.33 68.59 43636.65 88888.00 2010-09-11 15:06:08.000 254 30777.19 68.42 43636.70 88888.00 2010-09-11 15:06:09.000 254 30777.17 68.42 43636.70 88888.00 2010-09-11 15:06:10.000 254 30777.17 68.43 43636.70 53392.49 2010-09-11 15:06:11.000 254 30777.14 68.37 43636.67 88888.00 2010-09-11 15:06:12.000 254 30777.24 68.49 43636.66 88888.00 2010-09-11 15:06:13.000 254 30777.56 68.83 43636.50 88888.00 2010-09-11 15:06:14.000 254 30777.59 68.92 43636.46 88888.00 2010-09-11 15:06:15.000 254 30777.60 68.90 43636.45 53392.55 2010-09-11 15:06:16.000 254 30777.58 68.92 43636.46 88888.00 2010-09-11 15:06:17.000 254 30777.56 68.91 43636.50 88888.00 2010-09-11 15:06:18.000 254 30777.44 68.76 43636.60 88888.00 2010-09-11 15:06:19.000 254 30777.18 68.44 43636.69 88888.00 2010-09-11 15:06:20.000 254 30777.14 68.38 43636.69 53392.59 2010-09-11 15:06:21.000 254 30777.17 68.42 43636.64 88888.00 2010-09-11 15:06:22.000 254 30777.23 68.50 43636.60 88888.00 2010-09-11 15:06:23.000 254 30777.53 68.83 43636.50 88888.00 2010-09-11 15:06:24.000 254 30777.62 68.89 43636.48 88888.00 2010-09-11 15:06:25.000 254 30777.58 68.95 43636.51 53392.51 2010-09-11 15:06:26.000 254 30777.60 68.68 43636.32 88888.00 2010-09-11 15:06:27.000 254 30777.44 67.96 43635.66 88888.00 2010-09-11 15:06:28.000 254 30777.16 68.39 43636.42 88888.00 2010-09-11 15:06:29.000 254 30777.20 68.50 43636.59 88888.00 2010-09-11 15:06:30.000 254 30777.49 68.81 43636.50 53392.16 2010-09-11 15:06:31.000 254 30777.61 68.91 43636.39 88888.00 2010-09-11 15:06:32.000 254 30777.54 68.86 43636.43 88888.00 2010-09-11 15:06:33.000 254 30777.39 68.70 43636.51 88888.00 2010-09-11 15:06:34.000 254 30777.38 68.68 43636.61 88888.00 2010-09-11 15:06:35.000 254 30777.40 68.66 43636.61 53392.53 2010-09-11 15:06:36.000 254 30777.39 68.67 43636.54 88888.00 2010-09-11 15:06:37.000 254 30777.36 68.69 43636.58 88888.00 2010-09-11 15:06:38.000 254 30777.38 68.66 43636.61 88888.00 2010-09-11 15:06:39.000 254 30777.40 68.66 43636.57 88888.00 2010-09-11 15:06:40.000 254 30777.42 68.68 43636.58 53392.58 2010-09-11 15:06:41.000 254 30777.43 68.67 43636.59 88888.00 2010-09-11 15:06:42.000 254 30777.43 68.69 43636.57 88888.00 2010-09-11 15:06:43.000 254 30777.43 68.69 43636.58 88888.00 2010-09-11 15:06:44.000 254 30777.41 68.69 43636.63 88888.00 2010-09-11 15:06:45.000 254 30777.40 68.73 43636.70 53392.58 2010-09-11 15:06:46.000 254 30777.47 68.72 43636.67 88888.00 2010-09-11 15:06:47.000 254 30777.49 68.75 43636.65 88888.00 2010-09-11 15:06:48.000 254 30777.45 68.74 43636.64 88888.00 2010-09-11 15:06:49.000 254 30777.46 68.72 43636.64 88888.00 2010-09-11 15:06:50.000 254 30777.45 68.71 43636.62 53392.59 2010-09-11 15:06:51.000 254 30777.41 68.74 43636.66 88888.00 2010-09-11 15:06:52.000 254 30777.44 68.70 43636.67 88888.00 2010-09-11 15:06:53.000 254 30777.44 68.67 43636.62 88888.00 2010-09-11 15:06:54.000 254 30777.43 68.70 43636.64 88888.00 2010-09-11 15:06:55.000 254 30777.41 68.69 43636.64 53392.63 2010-09-11 15:06:56.000 254 30777.41 68.71 43636.65 88888.00 2010-09-11 15:06:57.000 254 30777.44 68.71 43636.61 88888.00 2010-09-11 15:06:58.000 254 30777.47 68.72 43636.60 88888.00 2010-09-11 15:06:59.000 254 30777.38 68.64 43636.67 88888.00 2010-09-11 15:07:00.000 254 30777.43 68.73 43636.69 53392.60 2010-09-11 15:07:01.000 254 30777.44 68.71 43636.60 88888.00 2010-09-11 15:07:02.000 254 30777.44 68.72 43636.53 88888.00 2010-09-11 15:07:03.000 254 30777.53 68.82 43636.41 88888.00 2010-09-11 15:07:04.000 254 30777.40 68.72 43636.48 88888.00 2010-09-11 15:07:05.000 254 30777.39 68.71 43636.55 53392.61 2010-09-11 15:07:06.000 254 30777.40 68.71 43636.54 88888.00 2010-09-11 15:07:07.000 254 30777.23 68.49 43636.65 88888.00 2010-09-11 15:07:08.000 254 30777.23 68.44 43636.66 88888.00 2010-09-11 15:07:09.000 254 30777.22 68.47 43636.66 88888.00 2010-09-11 15:07:10.000 254 30777.34 68.59 43636.65 53392.57 2010-09-11 15:07:11.000 254 30777.66 68.89 43636.47 88888.00 2010-09-11 15:07:12.000 254 30777.67 68.94 43636.44 88888.00 2010-09-11 15:07:13.000 254 30777.66 68.94 43636.45 88888.00 2010-09-11 15:07:14.000 254 30777.60 68.91 43636.49 88888.00 2010-09-11 15:07:15.000 254 30777.32 68.61 43636.59 53392.65 2010-09-11 15:07:16.000 254 30777.23 68.46 43636.64 88888.00 2010-09-11 15:07:17.000 254 30777.23 68.39 43636.64 88888.00 2010-09-11 15:07:18.000 254 30777.26 68.45 43636.64 88888.00 2010-09-11 15:07:19.000 254 30777.47 68.74 43636.60 88888.00 2010-09-11 15:07:20.000 254 30777.68 68.98 43636.50 53392.58 2010-09-11 15:07:21.000 254 30777.70 68.98 43636.49 88888.00 2010-09-11 15:07:22.000 254 30777.65 68.97 43636.48 88888.00 2010-09-11 15:07:23.000 254 30777.65 68.96 43636.52 88888.00 2010-09-11 15:07:24.000 254 30777.60 68.88 43636.55 88888.00 2010-09-11 15:07:25.000 254 30777.35 68.57 43636.64 53392.70 2010-09-11 15:07:26.000 254 30777.21 68.38 43636.68 88888.00 2010-09-11 15:07:27.000 254 30777.25 68.44 43636.69 88888.00 2010-09-11 15:07:28.000 254 30777.54 68.75 43636.59 88888.00 2010-09-11 15:07:29.000 254 30777.65 68.88 43636.57 88888.00 2010-09-11 15:07:30.000 254 30777.56 68.79 43636.59 53392.61 2010-09-11 15:07:31.000 254 30777.46 68.62 43636.57 88888.00 2010-09-11 15:07:32.000 254 30777.50 68.64 43636.57 88888.00 2010-09-11 15:07:33.000 254 30777.47 68.63 43636.60 88888.00 2010-09-11 15:07:34.000 254 30777.48 68.60 43636.63 88888.00 2010-09-11 15:07:35.000 254 30777.46 68.62 43636.63 53392.61 2010-09-11 15:07:36.000 254 30777.48 68.62 43636.61 88888.00 2010-09-11 15:07:37.000 254 30777.48 68.63 43636.63 88888.00 2010-09-11 15:07:38.000 254 30777.47 68.65 43636.62 88888.00 2010-09-11 15:07:39.000 254 30777.51 68.68 43636.64 88888.00 2010-09-11 15:07:40.000 254 30777.48 68.68 43636.66 53392.64 2010-09-11 15:07:41.000 254 30777.47 68.66 43636.68 88888.00 2010-09-11 15:07:42.000 254 30777.50 68.66 43636.67 88888.00 2010-09-11 15:07:43.000 254 30777.49 68.66 43636.61 88888.00 2010-09-11 15:07:44.000 254 30777.51 68.66 43636.57 88888.00 2010-09-11 15:07:45.000 254 30777.53 68.65 43636.61 53392.65 2010-09-11 15:07:46.000 254 30777.56 68.67 43636.60 88888.00 2010-09-11 15:07:47.000 254 30777.54 68.67 43636.57 88888.00 2010-09-11 15:07:48.000 254 30777.56 68.67 43636.57 88888.00 2010-09-11 15:07:49.000 254 30777.56 68.68 43636.61 88888.00 2010-09-11 15:07:50.000 254 30777.56 68.67 43636.62 53392.69 2010-09-11 15:07:51.000 254 30777.58 68.65 43636.63 88888.00 2010-09-11 15:07:52.000 254 30777.54 68.67 43636.64 88888.00 2010-09-11 15:07:53.000 254 30777.51 68.67 43636.64 88888.00 2010-09-11 15:07:54.000 254 30777.54 68.67 43636.61 88888.00 2010-09-11 15:07:55.000 254 30777.54 68.66 43636.63 53392.68 2010-09-11 15:07:56.000 254 30777.54 68.70 43636.64 88888.00 2010-09-11 15:07:57.000 254 30777.56 68.69 43636.62 88888.00 2010-09-11 15:07:58.000 254 30777.55 68.69 43636.68 88888.00 2010-09-11 15:07:59.000 254 30777.56 68.74 43636.67 88888.00 2010-09-11 15:08:00.000 254 30777.54 68.72 43636.68 53392.68 2010-09-11 15:08:01.000 254 30777.54 68.71 43636.68 88888.00 2010-09-11 15:08:02.000 254 30777.55 68.69 43636.64 88888.00 2010-09-11 15:08:03.000 254 30777.55 68.70 43636.65 88888.00 2010-09-11 15:08:04.000 254 30777.56 68.72 43636.65 88888.00 2010-09-11 15:08:05.000 254 30777.53 68.69 43636.64 53392.68 2010-09-11 15:08:06.000 254 30777.46 68.57 43636.64 88888.00 2010-09-11 15:08:07.000 254 30777.33 68.43 43636.72 88888.00 2010-09-11 15:08:08.000 254 30777.34 68.45 43636.72 88888.00 2010-09-11 15:08:09.000 254 30777.31 68.46 43636.73 88888.00 2010-09-11 15:08:10.000 254 30777.32 68.51 43636.71 53392.67 2010-09-11 15:08:11.000 254 30777.51 68.69 43636.61 88888.00 2010-09-11 15:08:12.000 254 30777.54 68.71 43636.56 88888.00 2010-09-11 15:08:13.000 254 30777.58 68.71 43636.54 88888.00 2010-09-11 15:08:14.000 254 30777.58 68.70 43636.59 88888.00 2010-09-11 15:08:15.000 254 30777.54 68.71 43636.64 53392.72 2010-09-11 15:08:16.000 254 30777.55 68.69 43636.64 88888.00 2010-09-11 15:08:17.000 254 30777.54 68.70 43636.62 88888.00 2010-09-11 15:08:18.000 254 30777.57 68.68 43636.67 88888.00 2010-09-11 15:08:19.000 254 30777.60 68.73 43636.71 88888.00 2010-09-11 15:08:20.000 254 30777.63 68.72 43636.67 53392.74 2010-09-11 15:08:21.000 254 30777.64 68.68 43636.60 88888.00 2010-09-11 15:08:22.000 254 30777.63 68.72 43636.60 88888.00 2010-09-11 15:08:23.000 254 30777.62 68.75 43636.64 88888.00 2010-09-11 15:08:24.000 254 30777.62 68.72 43636.61 88888.00 2010-09-11 15:08:25.000 254 30777.63 68.67 43636.58 53392.74 2010-09-11 15:08:26.000 254 30777.63 68.70 43636.62 88888.00 2010-09-11 15:08:27.000 254 30777.61 68.76 43636.65 88888.00 2010-09-11 15:08:28.000 254 30777.60 68.74 43636.66 88888.00 2010-09-11 15:08:29.000 254 30777.61 68.72 43636.65 88888.00 2010-09-11 15:08:30.000 254 30777.63 68.74 43636.62 53392.74 2010-09-11 15:08:31.000 254 30777.65 68.70 43636.57 88888.00 2010-09-11 15:08:32.000 254 30777.66 68.71 43636.51 88888.00 2010-09-11 15:08:33.000 254 30777.67 68.72 43636.47 88888.00 2010-09-11 15:08:34.000 254 30777.70 68.74 43636.52 88888.00 2010-09-11 15:08:35.000 254 30777.70 68.72 43636.53 53392.74 2010-09-11 15:08:36.000 254 30777.67 68.72 43636.50 88888.00 2010-09-11 15:08:37.000 254 30777.66 68.74 43636.53 88888.00 2010-09-11 15:08:38.000 254 30777.70 68.75 43636.56 88888.00 2010-09-11 15:08:39.000 254 30777.70 68.73 43636.65 88888.00 2010-09-11 15:08:40.000 254 30777.69 68.70 43636.67 53392.73 2010-09-11 15:08:41.000 254 30777.70 68.78 43636.69 88888.00 2010-09-11 15:08:42.000 254 30777.69 68.76 43636.69 88888.00 2010-09-11 15:08:43.000 254 30777.69 68.73 43636.65 88888.00 2010-09-11 15:08:44.000 254 30777.67 68.75 43636.64 88888.00 2010-09-11 15:08:45.000 254 30777.70 68.77 43636.61 53392.83 2010-09-11 15:08:46.000 254 30777.79 68.85 43636.57 88888.00 2010-09-11 15:08:47.000 254 30777.69 68.76 43636.57 88888.00 2010-09-11 15:08:48.000 254 30777.63 68.72 43636.65 88888.00 2010-09-11 15:08:49.000 254 30777.64 68.77 43636.67 88888.00 2010-09-11 15:08:50.000 254 30777.65 68.75 43636.66 53392.81 2010-09-11 15:08:51.000 254 30777.66 68.77 43636.69 88888.00 2010-09-11 15:08:52.000 254 30777.65 68.72 43636.66 88888.00 2010-09-11 15:08:53.000 254 30777.66 68.72 43636.65 88888.00 2010-09-11 15:08:54.000 254 30777.67 68.75 43636.67 88888.00 2010-09-11 15:08:55.000 254 30777.68 68.73 43636.67 53392.83 2010-09-11 15:08:56.000 254 30777.68 68.73 43636.64 88888.00 2010-09-11 15:08:57.000 254 30777.69 68.74 43636.65 88888.00 2010-09-11 15:08:58.000 254 30777.71 68.76 43636.71 88888.00 2010-09-11 15:08:59.000 254 30777.70 68.77 43636.69 88888.00 2010-09-11 15:09:00.000 254 30777.71 68.77 43636.63 53392.80 2010-09-11 15:09:01.000 254 30777.68 68.75 43636.61 88888.00 2010-09-11 15:09:02.000 254 30777.70 68.76 43636.60 88888.00 2010-09-11 15:09:03.000 254 30777.69 68.75 43636.64 88888.00 2010-09-11 15:09:04.000 254 30777.70 68.74 43636.64 88888.00 2010-09-11 15:09:05.000 254 30777.70 68.78 43636.65 53392.82 2010-09-11 15:09:06.000 254 30777.60 68.79 43636.73 88888.00 2010-09-11 15:09:07.000 254 30777.45 68.77 43636.90 88888.00 2010-09-11 15:09:08.000 254 30777.45 68.70 43636.93 88888.00 2010-09-11 15:09:09.000 254 30777.46 68.71 43636.92 88888.00 2010-09-11 15:09:10.000 254 30777.55 68.72 43636.84 53392.94 2010-09-11 15:09:11.000 254 30777.69 68.70 43636.69 88888.00 2010-09-11 15:09:12.000 254 30777.69 68.70 43636.73 88888.00 2010-09-11 15:09:13.000 254 30777.54 68.71 43636.93 88888.00 2010-09-11 15:09:14.000 254 30777.48 68.69 43637.01 88888.00 2010-09-11 15:09:15.000 254 30777.48 68.67 43637.00 53392.82 2010-09-11 15:09:16.000 254 30777.47 68.66 43636.98 88888.00 2010-09-11 15:09:17.000 254 30777.58 68.70 43636.84 88888.00 2010-09-11 15:09:18.000 254 30777.78 68.72 43636.53 88888.00 2010-09-11 15:09:19.000 254 30777.68 68.70 43636.69 88888.00 2010-09-11 15:09:20.000 254 30777.66 68.70 43636.74 53392.86 2010-09-11 15:09:21.000 254 30777.68 68.71 43636.75 88888.00 2010-09-11 15:09:22.000 254 30777.74 68.72 43636.75 88888.00 2010-09-11 15:09:23.000 254 30777.75 68.69 43636.69 88888.00 2010-09-11 15:09:24.000 254 30777.76 68.70 43636.72 88888.00 2010-09-11 15:09:25.000 254 30777.75 68.73 43636.75 53392.87 2010-09-11 15:09:26.000 254 30777.74 68.74 43636.69 88888.00 2010-09-11 15:09:27.000 254 30777.73 68.70 43636.69 88888.00 2010-09-11 15:09:28.000 254 30777.73 68.69 43636.73 88888.00 2010-09-11 15:09:29.000 254 30777.76 68.64 43636.72 88888.00 2010-09-11 15:09:30.000 254 30777.74 68.64 43636.73 53392.82 2010-09-11 15:09:31.000 254 30777.73 68.70 43636.75 88888.00 2010-09-11 15:09:32.000 254 30777.75 68.70 43636.75 88888.00 2010-09-11 15:09:33.000 254 30777.76 68.70 43636.74 88888.00 2010-09-11 15:09:34.000 254 30777.76 68.73 43636.74 88888.00 2010-09-11 15:09:35.000 254 30777.77 68.74 43636.75 53392.85 2010-09-11 15:09:36.000 254 30777.77 68.71 43636.75 88888.00 2010-09-11 15:09:37.000 254 30777.76 68.68 43636.74 88888.00 2010-09-11 15:09:38.000 254 30777.77 68.66 43636.72 88888.00 2010-09-11 15:09:39.000 254 30777.78 68.70 43636.71 88888.00 2010-09-11 15:09:40.000 254 30777.79 68.69 43636.62 53392.89 2010-09-11 15:09:41.000 254 30777.78 68.65 43636.65 88888.00 2010-09-11 15:09:42.000 254 30777.81 68.65 43636.68 88888.00 2010-09-11 15:09:43.000 254 30777.82 68.64 43636.70 88888.00 2010-09-11 15:09:44.000 254 30777.82 68.65 43636.70 88888.00 2010-09-11 15:09:45.000 254 30777.81 68.61 43636.67 53392.88 2010-09-11 15:09:46.000 254 30777.82 68.64 43636.65 88888.00 2010-09-11 15:09:47.000 254 30777.86 68.62 43636.70 88888.00 2010-09-11 15:09:48.000 254 30777.86 68.64 43636.66 88888.00 2010-09-11 15:09:49.000 254 30777.87 68.67 43636.69 88888.00 2010-09-11 15:09:50.000 254 30777.88 68.64 43636.67 53392.92 2010-09-11 15:09:51.000 254 30777.86 68.65 43636.68 88888.00 2010-09-11 15:09:52.000 254 30777.86 68.61 43636.69 88888.00 2010-09-11 15:09:53.000 254 30777.87 68.66 43636.70 88888.00 2010-09-11 15:09:54.000 254 30777.85 68.65 43636.70 88888.00 2010-09-11 15:09:55.000 254 30777.83 68.65 43636.76 53392.91 2010-09-11 15:09:56.000 254 30777.82 68.68 43636.72 88888.00 2010-09-11 15:09:57.000 254 30777.84 68.66 43636.69 88888.00 2010-09-11 15:09:58.000 254 30777.85 68.65 43636.71 88888.00 2010-09-11 15:09:59.000 254 30777.85 68.65 43636.79 88888.00 2010-09-11 15:10:00.000 254 30777.82 68.64 43636.78 53392.94 2010-09-11 15:10:01.000 254 30777.79 68.64 43636.72 88888.00 2010-09-11 15:10:02.000 254 30777.82 68.67 43636.68 88888.00 2010-09-11 15:10:03.000 254 30777.82 68.64 43636.67 88888.00 2010-09-11 15:10:04.000 254 30777.85 68.62 43636.70 88888.00 2010-09-11 15:10:05.000 254 30777.91 68.61 43636.69 53392.92 2010-09-11 15:10:06.000 254 30777.88 68.59 43636.67 88888.00 2010-09-11 15:10:07.000 254 30777.76 68.61 43636.82 88888.00 2010-09-11 15:10:08.000 254 30777.63 68.64 43636.97 88888.00 2010-09-11 15:10:09.000 254 30777.67 68.64 43637.01 88888.00 2010-09-11 15:10:10.000 254 30777.70 68.63 43636.99 53393.04 2010-09-11 15:10:11.000 254 30777.67 68.64 43636.99 88888.00 2010-09-11 15:10:12.000 254 30777.67 68.64 43637.03 88888.00 2010-09-11 15:10:13.000 254 30777.68 68.62 43636.99 88888.00 2010-09-11 15:10:14.000 254 30777.91 68.64 43636.69 88888.00 2010-09-11 15:10:15.000 254 30778.09 68.66 43636.41 53393.03 2010-09-11 15:10:16.000 254 30778.08 68.68 43636.43 88888.00 2010-09-11 15:10:17.000 254 30777.83 68.67 43636.71 88888.00 2010-09-11 15:10:18.000 254 30777.67 68.65 43636.95 88888.00 2010-09-11 15:10:19.000 254 30777.68 68.63 43636.97 88888.00 2010-09-11 15:10:20.000 254 30777.69 68.65 43636.99 53393.04 2010-09-11 15:10:21.000 254 30777.70 68.66 43637.02 88888.00 2010-09-11 15:10:22.000 254 30777.79 68.63 43636.92 88888.00 2010-09-11 15:10:23.000 254 30778.09 68.63 43636.53 88888.00 2010-09-11 15:10:24.000 254 30778.13 68.63 43636.48 88888.00 2010-09-11 15:10:25.000 254 30778.13 68.58 43636.45 53393.00 2010-09-11 15:10:26.000 254 30778.06 68.63 43636.46 88888.00 2010-09-11 15:10:27.000 254 30777.86 68.66 43636.73 88888.00 2010-09-11 15:10:28.000 254 30777.70 68.64 43637.00 88888.00 2010-09-11 15:10:29.000 254 30777.73 68.61 43636.99 88888.00 2010-09-11 15:10:30.000 254 30778.04 68.60 43636.59 53393.06 2010-09-11 15:10:31.000 254 30778.17 68.58 43636.38 88888.00 2010-09-11 15:10:32.000 254 30778.15 68.63 43636.39 88888.00 2010-09-11 15:10:33.000 254 30778.13 68.66 43636.46 88888.00 2010-09-11 15:10:34.000 254 30778.12 68.66 43636.43 88888.00 2010-09-11 15:10:35.000 254 30778.05 68.67 43636.51 53392.85 2010-09-11 15:10:36.000 254 30777.90 68.68 43636.65 88888.00 2010-09-11 15:10:37.000 254 30777.92 68.66 43636.68 88888.00 2010-09-11 15:10:38.000 254 30777.92 68.67 43636.69 88888.00 2010-09-11 15:10:39.000 254 30777.92 68.64 43636.66 88888.00 2010-09-11 15:10:40.000 254 30777.90 68.61 43636.71 53392.98 2010-09-11 15:10:41.000 254 30777.90 68.67 43636.75 88888.00 2010-09-11 15:10:42.000 254 30777.87 68.67 43636.74 88888.00 2010-09-11 15:10:43.000 254 30777.86 68.67 43636.72 88888.00 2010-09-11 15:10:44.000 254 30777.80 68.57 43636.87 88888.00 2010-09-11 15:10:45.000 254 30777.87 68.65 43636.81 53392.98 2010-09-11 15:10:46.000 254 30777.90 68.67 43636.75 88888.00 2010-09-11 15:10:47.000 254 30777.91 68.67 43636.73 88888.00 2010-09-11 15:10:48.000 254 30777.91 68.69 43636.74 88888.00 2010-09-11 15:10:49.000 254 30777.91 68.69 43636.69 88888.00 2010-09-11 15:10:50.000 254 30777.89 68.69 43636.73 53392.95 2010-09-11 15:10:51.000 254 30777.89 68.68 43636.76 88888.00 2010-09-11 15:10:52.000 254 30777.88 68.64 43636.78 88888.00 2010-09-11 15:10:53.000 254 30777.88 68.64 43636.78 88888.00 2010-09-11 15:10:54.000 254 30777.89 68.67 43636.81 88888.00 2010-09-11 15:10:55.000 254 30777.88 68.64 43636.80 53392.95 2010-09-11 15:10:56.000 254 30777.88 68.66 43636.80 88888.00 2010-09-11 15:10:57.000 254 30777.88 68.64 43636.82 88888.00 2010-09-11 15:10:58.000 254 30777.92 68.60 43636.86 88888.00 2010-09-11 15:10:59.000 254 30777.94 68.62 43636.87 88888.00 2010-09-11 15:11:00.000 254 30777.94 68.65 43636.83 53392.96 2010-09-11 15:11:01.000 254 30777.93 68.67 43636.79 88888.00 2010-09-11 15:11:02.000 254 30777.94 68.64 43636.78 88888.00 2010-09-11 15:11:03.000 254 30777.95 68.63 43636.79 88888.00 2010-09-11 15:11:04.000 254 30777.93 68.58 43636.78 88888.00 2010-09-11 15:11:05.000 254 30777.93 68.53 43636.78 53392.95 2010-09-11 15:11:06.000 254 30777.89 68.57 43636.81 88888.00 2010-09-11 15:11:07.000 254 30777.72 68.61 43636.97 88888.00 2010-09-11 15:11:08.000 254 30777.70 68.64 43637.05 88888.00 2010-09-11 15:11:09.000 254 30777.93 68.59 43636.80 88888.00 2010-09-11 15:11:10.000 254 30778.15 68.60 43636.51 53393.07 2010-09-11 15:11:11.000 254 30778.17 68.57 43636.49 88888.00 2010-09-11 15:11:12.000 254 30778.20 68.52 43636.50 88888.00 2010-09-11 15:11:13.000 254 30778.21 68.53 43636.50 88888.00 2010-09-11 15:11:14.000 254 30778.18 68.56 43636.45 88888.00 2010-09-11 15:11:15.000 254 30778.19 68.57 43636.48 53392.86 2010-09-11 15:11:16.000 254 30778.08 68.59 43636.61 88888.00 2010-09-11 15:11:17.000 254 30777.79 68.58 43636.97 88888.00 2010-09-11 15:11:18.000 254 30777.78 68.62 43637.11 88888.00 2010-09-11 15:11:19.000 254 30777.75 68.62 43637.14 88888.00 2010-09-11 15:11:20.000 254 30777.79 68.61 43637.06 53393.09 2010-09-11 15:11:21.000 254 30778.07 68.58 43636.64 88888.00 2010-09-11 15:11:22.000 254 30778.14 68.55 43636.49 88888.00 2010-09-11 15:11:23.000 254 30778.06 68.57 43636.65 88888.00 2010-09-11 15:11:24.000 254 30777.74 68.54 43637.05 88888.00 2010-09-11 15:11:25.000 254 30777.67 68.47 43637.21 53392.87 2010-09-11 15:11:26.000 254 30777.95 68.55 43636.88 88888.00 2010-09-11 15:11:27.000 254 30778.20 68.57 43636.48 88888.00 2010-09-11 15:11:28.000 254 30778.19 68.56 43636.47 88888.00 2010-09-11 15:11:29.000 254 30778.06 68.56 43636.61 88888.00 2010-09-11 15:11:30.000 254 30777.99 68.53 43636.73 53392.90 2010-09-11 15:11:31.000 254 30777.95 68.50 43636.82 88888.00 2010-09-11 15:11:32.000 254 30778.00 68.52 43636.80 88888.00 2010-09-11 15:11:33.000 254 30778.00 68.49 43636.81 88888.00 2010-09-11 15:11:34.000 254 30777.97 68.50 43636.80 88888.00 2010-09-11 15:11:35.000 254 30778.02 68.52 43636.79 53393.01 2010-09-11 15:11:36.000 254 30778.02 68.50 43636.81 88888.00 2010-09-11 15:11:37.000 254 30778.02 68.49 43636.78 88888.00 2010-09-11 15:11:38.000 254 30777.98 68.50 43636.68 88888.00 2010-09-11 15:11:39.000 254 30777.99 68.49 43636.77 88888.00 2010-09-11 15:11:40.000 254 30778.02 68.50 43636.75 53392.90 2010-09-11 15:11:41.000 254 30778.02 68.49 43636.71 88888.00 2010-09-11 15:11:42.000 254 30778.04 68.48 43636.77 88888.00 2010-09-11 15:11:43.000 254 30777.99 68.48 43636.81 88888.00 2010-09-11 15:11:44.000 254 30778.02 68.50 43636.76 88888.00 2010-09-11 15:11:45.000 254 30778.01 68.52 43636.79 53393.00 2010-09-11 15:11:46.000 254 30778.01 68.51 43636.78 88888.00 2010-09-11 15:11:47.000 254 30777.99 68.56 43636.75 88888.00 2010-09-11 15:11:48.000 254 30777.97 68.57 43636.72 88888.00 2010-09-11 15:11:49.000 254 30777.97 68.53 43636.71 88888.00 2010-09-11 15:11:50.000 254 30778.01 68.56 43636.74 53393.00 2010-09-11 15:11:51.000 254 30778.01 68.60 43636.73 88888.00 2010-09-11 15:11:52.000 254 30777.97 68.58 43636.75 88888.00 2010-09-11 15:11:53.000 254 30778.00 68.54 43636.74 88888.00 2010-09-11 15:11:54.000 254 30778.01 68.48 43636.71 88888.00 2010-09-11 15:11:55.000 254 30777.99 68.46 43636.71 53393.00 2010-09-11 15:11:56.000 254 30777.98 68.44 43636.67 88888.00 2010-09-11 15:11:57.000 254 30778.01 68.42 43636.67 88888.00 2010-09-11 15:11:58.000 254 30778.01 68.44 43636.66 88888.00 2010-09-11 15:11:59.000 254 30778.03 68.46 43636.63 88888.00 2010-09-11 15:12:00.000 254 30778.01 68.45 43636.60 53393.01 2010-09-11 15:12:01.000 254 30777.98 68.44 43636.60 88888.00 2010-09-11 15:12:02.000 254 30777.96 68.46 43636.64 88888.00 2010-09-11 15:12:03.000 254 30777.96 68.51 43636.64 88888.00 2010-09-11 15:12:04.000 254 30777.93 68.50 43636.61 88888.00 2010-09-11 15:12:05.000 254 30777.94 68.46 43636.61 53393.01 2010-09-11 15:12:06.000 254 30777.86 68.46 43636.73 88888.00 2010-09-11 15:12:07.000 254 30777.74 68.45 43636.90 88888.00 2010-09-11 15:12:08.000 254 30777.71 68.46 43636.92 88888.00 2010-09-11 15:12:09.000 254 30777.73 68.51 43636.97 88888.00 2010-09-11 15:12:10.000 254 30777.79 68.52 43636.90 53393.07 2010-09-11 15:12:11.000 254 30777.94 68.47 43636.65 88888.00 2010-09-11 15:12:12.000 254 30777.96 68.48 43636.68 88888.00 2010-09-11 15:12:13.000 254 30777.97 68.52 43636.77 88888.00 2010-09-11 15:12:14.000 254 30777.98 68.55 43636.72 88888.00 2010-09-11 15:12:15.000 254 30777.98 68.58 43636.71 53392.96 2010-09-11 15:12:16.000 254 30777.97 68.53 43636.77 88888.00 2010-09-11 15:12:17.000 254 30777.98 68.49 43636.77 88888.00 2010-09-11 15:12:18.000 254 30777.97 68.49 43636.76 88888.00 2010-09-11 15:12:19.000 254 30777.97 68.47 43636.75 88888.00 2010-09-11 15:12:20.000 254 30778.00 68.47 43636.71 53393.01 2010-09-11 15:12:21.000 254 30778.00 68.49 43636.68 88888.00 2010-09-11 15:12:22.000 254 30778.03 68.47 43636.67 88888.00 2010-09-11 15:12:23.000 254 30778.04 68.47 43636.70 88888.00 2010-09-11 15:12:24.000 254 30778.01 68.47 43636.66 88888.00 2010-09-11 15:12:25.000 254 30778.00 68.49 43636.68 53393.01 2010-09-11 15:12:26.000 254 30778.00 68.53 43636.69 88888.00 2010-09-11 15:12:27.000 254 30778.00 68.52 43636.71 88888.00 2010-09-11 15:12:28.000 254 30778.01 68.51 43636.74 88888.00 2010-09-11 15:12:29.000 254 30778.04 68.54 43636.77 88888.00 2010-09-11 15:12:30.000 254 30778.03 68.55 43636.79 53393.02 2010-09-11 15:12:31.000 254 30778.06 68.56 43636.81 88888.00 2010-09-11 15:12:32.000 254 30778.02 68.53 43636.75 88888.00 2010-09-11 15:12:33.000 254 30778.02 68.53 43636.71 88888.00 2010-09-11 15:12:34.000 254 30778.06 68.56 43636.75 88888.00 2010-09-11 15:12:35.000 254 30778.08 68.57 43636.74 53393.03 2010-09-11 15:12:36.000 254 30778.08 68.57 43636.73 88888.00 2010-09-11 15:12:37.000 254 30778.08 68.58 43636.69 88888.00 2010-09-11 15:12:38.000 254 30778.06 68.57 43636.64 88888.00 2010-09-11 15:12:39.000 254 30778.02 68.60 43636.63 88888.00 2010-09-11 15:12:40.000 254 30778.03 68.60 43636.65 53393.03 2010-09-11 15:12:41.000 254 30778.03 68.59 43636.68 88888.00 2010-09-11 15:12:42.000 254 30778.06 68.57 43636.71 88888.00 2010-09-11 15:12:43.000 254 30778.07 68.56 43636.71 88888.00 2010-09-11 15:12:44.000 254 30778.08 68.58 43636.67 88888.00 2010-09-11 15:12:45.000 254 30778.03 68.60 43636.68 53393.03 2010-09-11 15:12:46.000 254 30778.02 68.60 43636.67 88888.00 2010-09-11 15:12:47.000 254 30778.03 68.59 43636.68 88888.00 2010-09-11 15:12:48.000 254 30778.07 68.61 43636.71 88888.00 2010-09-11 15:12:49.000 254 30778.08 68.64 43636.75 88888.00 2010-09-11 15:12:50.000 254 30778.08 68.63 43636.74 53393.06 2010-09-11 15:12:51.000 254 30778.09 68.57 43636.71 88888.00 2010-09-11 15:12:52.000 254 30778.06 68.60 43636.70 88888.00 2010-09-11 15:12:53.000 254 30778.05 68.60 43636.72 88888.00 2010-09-11 15:12:54.000 254 30778.03 68.60 43636.73 88888.00 2010-09-11 15:12:55.000 254 30778.02 68.57 43636.71 53393.06 2010-09-11 15:12:56.000 254 30778.05 68.57 43636.75 88888.00 2010-09-11 15:12:57.000 254 30778.08 68.64 43636.80 88888.00 2010-09-11 15:12:58.000 254 30778.09 68.65 43636.78 88888.00 2010-09-11 15:12:59.000 254 30778.09 68.64 43636.76 88888.00 2010-09-11 15:13:00.000 254 30778.07 68.63 43636.75 53393.07 2010-09-11 15:13:01.000 254 30778.10 68.59 43636.70 88888.00 2010-09-11 15:13:02.000 254 30778.09 68.61 43636.73 88888.00 2010-09-11 15:13:03.000 254 30778.11 68.63 43636.77 88888.00 2010-09-11 15:13:04.000 254 30778.10 68.67 43636.80 88888.00 2010-09-11 15:13:05.000 254 30778.12 68.66 43636.81 53393.08 2010-09-11 15:13:06.000 254 30778.07 68.68 43636.89 88888.00 2010-09-11 15:13:07.000 254 30778.04 68.75 43636.97 88888.00 2010-09-11 15:13:08.000 254 30778.04 68.73 43636.91 88888.00 2010-09-11 15:13:09.000 254 30778.03 68.70 43636.92 88888.00 2010-09-11 15:13:10.000 254 30778.07 68.67 43636.93 53393.16 2010-09-11 15:13:11.000 254 30778.10 68.62 43636.85 88888.00 2010-09-11 15:13:12.000 254 30778.08 68.63 43636.76 88888.00 2010-09-11 15:13:13.000 254 30778.03 68.69 43636.86 88888.00 2010-09-11 15:13:14.000 254 30778.06 68.73 43636.90 88888.00 2010-09-11 15:13:15.000 254 30778.05 68.72 43636.95 53393.05 2010-09-11 15:13:16.000 254 30778.05 68.69 43636.89 88888.00 2010-09-11 15:13:17.000 254 30778.05 68.67 43636.87 88888.00 2010-09-11 15:13:18.000 254 30778.10 68.64 43636.77 88888.00 2010-09-11 15:13:19.000 254 30778.13 68.63 43636.76 88888.00 2010-09-11 15:13:20.000 254 30778.17 68.62 43636.77 53393.08 2010-09-11 15:13:21.000 254 30778.15 68.61 43636.78 88888.00 2010-09-11 15:13:22.000 254 30778.12 68.55 43636.76 88888.00 2010-09-11 15:13:23.000 254 30778.14 68.58 43636.74 88888.00 2010-09-11 15:13:24.000 254 30778.15 68.59 43636.69 88888.00 2010-09-11 15:13:25.000 254 30778.15 68.62 43636.68 53393.09 2010-09-11 15:13:26.000 254 30778.12 68.56 43636.70 88888.00 2010-09-11 15:13:27.000 254 30778.16 68.57 43636.73 88888.00 2010-09-11 15:13:28.000 254 30778.18 68.60 43636.74 88888.00 2010-09-11 15:13:29.000 254 30778.19 68.59 43636.75 88888.00 2010-09-11 15:13:30.000 254 30778.23 68.60 43636.73 53393.12 2010-09-11 15:13:31.000 254 30778.21 68.62 43636.76 88888.00 2010-09-11 15:13:32.000 254 30778.17 68.60 43636.76 88888.00 2010-09-11 15:13:33.000 254 30778.19 68.55 43636.73 88888.00 2010-09-11 15:13:34.000 254 30778.19 68.55 43636.74 88888.00 2010-09-11 15:13:35.000 254 30778.16 68.58 43636.73 53393.12 2010-09-11 15:13:36.000 254 30778.18 68.59 43636.76 88888.00 2010-09-11 15:13:37.000 254 30778.17 68.60 43636.72 88888.00 2010-09-11 15:13:38.000 254 30778.15 68.57 43636.75 88888.00 2010-09-11 15:13:39.000 254 30778.17 68.53 43636.77 88888.00 2010-09-11 15:13:40.000 254 30778.17 68.52 43636.76 53393.13 2010-09-11 15:13:41.000 254 30778.15 68.54 43636.72 88888.00 2010-09-11 15:13:42.000 254 30778.17 68.54 43636.75 88888.00 2010-09-11 15:13:43.000 254 30778.16 68.54 43636.73 88888.00 2010-09-11 15:13:44.000 254 30778.17 68.58 43636.71 88888.00 2010-09-11 15:13:45.000 254 30778.19 68.59 43636.72 53393.16 2010-09-11 15:13:46.000 254 30778.21 68.59 43636.75 88888.00 2010-09-11 15:13:47.000 254 30778.23 68.60 43636.72 88888.00 2010-09-11 15:13:48.000 254 30778.25 68.57 43636.69 88888.00 2010-09-11 15:13:49.000 254 30778.24 68.56 43636.64 88888.00 2010-09-11 15:13:50.000 254 30778.21 68.61 43636.68 53393.16 2010-09-11 15:13:51.000 254 30778.21 68.63 43636.70 88888.00 2010-09-11 15:13:52.000 254 30778.24 68.57 43636.64 88888.00 2010-09-11 15:13:53.000 254 30778.24 68.55 43636.67 88888.00 2010-09-11 15:13:54.000 254 30778.23 68.55 43636.68 88888.00 2010-09-11 15:13:55.000 254 30778.25 68.55 43636.67 53393.16 2010-09-11 15:13:56.000 254 30778.23 68.57 43636.64 88888.00 2010-09-11 15:13:57.000 254 30778.23 68.57 43636.61 88888.00 2010-09-11 15:13:58.000 254 30778.25 68.57 43636.69 88888.00 2010-09-11 15:13:59.000 254 30778.25 68.54 43636.67 88888.00 2010-09-11 15:14:00.000 254 30778.26 68.49 43636.68 53393.18 2010-09-11 15:14:01.000 254 30778.23 68.52 43636.69 88888.00 2010-09-11 15:14:02.000 254 30778.21 68.53 43636.71 88888.00 2010-09-11 15:14:03.000 254 30778.26 68.56 43636.69 88888.00 2010-09-11 15:14:04.000 254 30778.23 68.57 43636.69 88888.00 2010-09-11 15:14:05.000 254 30778.26 68.56 43636.67 53393.18 2010-09-11 15:14:06.000 254 30778.28 68.56 43636.68 88888.00 2010-09-11 15:14:07.000 254 30778.26 68.62 43636.75 88888.00 2010-09-11 15:14:08.000 254 30778.23 68.72 43636.89 88888.00 2010-09-11 15:14:09.000 254 30778.24 68.72 43636.89 88888.00 2010-09-11 15:14:10.000 254 30778.28 68.70 43636.82 53393.34 2010-09-11 15:14:11.000 254 30778.34 68.58 43636.64 88888.00 2010-09-11 15:14:12.000 254 30778.36 68.42 43636.52 88888.00 2010-09-11 15:14:13.000 254 30778.35 68.47 43636.60 88888.00 2010-09-11 15:14:14.000 254 30778.23 68.62 43636.85 88888.00 2010-09-11 15:14:15.000 254 30778.17 68.69 43636.91 53393.12 2010-09-11 15:14:16.000 254 30778.19 68.69 43636.82 88888.00 2010-09-11 15:14:17.000 254 30778.35 68.54 43636.59 88888.00 2010-09-11 15:14:18.000 254 30778.36 68.51 43636.57 88888.00 2010-09-11 15:14:19.000 254 30778.34 68.47 43636.60 88888.00 2010-09-11 15:14:20.000 254 30778.37 68.47 43636.61 53393.14 2010-09-11 15:14:21.000 254 30778.39 68.47 43636.59 88888.00 2010-09-11 15:14:22.000 254 30778.29 68.51 43636.75 88888.00 2010-09-11 15:14:23.000 254 30778.19 68.65 43637.08 88888.00 2010-09-11 15:14:24.000 254 30778.26 68.78 43637.01 88888.00 2010-09-11 15:14:25.000 254 30778.25 68.78 43636.94 53393.36 2010-09-11 15:14:26.000 254 30778.23 68.70 43636.89 88888.00 2010-09-11 15:14:27.000 254 30778.20 68.67 43636.94 88888.00 2010-09-11 15:14:28.000 254 30778.19 68.70 43636.93 88888.00 2010-09-11 15:14:29.000 254 30778.25 68.66 43636.90 88888.00 2010-09-11 15:14:30.000 254 30778.35 68.46 43636.63 53393.36 2010-09-11 15:14:31.000 254 30778.35 68.40 43636.52 88888.00 2010-09-11 15:14:32.000 254 30778.36 68.40 43636.57 88888.00 2010-09-11 15:14:33.000 254 30778.34 68.44 43636.55 88888.00 2010-09-11 15:14:34.000 254 30778.37 68.48 43636.58 88888.00 2010-09-11 15:14:35.000 254 30778.38 68.48 43636.59 53393.21 2010-09-11 15:14:36.000 254 30778.38 68.47 43636.59 88888.00 2010-09-11 15:14:37.000 254 30778.38 68.53 43636.62 88888.00 2010-09-11 15:14:38.000 254 30778.33 68.56 43636.69 88888.00 2010-09-11 15:14:39.000 254 30778.29 68.64 43636.78 88888.00 2010-09-11 15:14:40.000 254 30778.30 68.67 43636.74 53393.18 2010-09-11 15:14:41.000 254 30778.34 68.67 43636.72 88888.00 2010-09-11 15:14:42.000 254 30778.36 68.65 43636.65 88888.00 2010-09-11 15:14:43.000 254 30778.35 68.64 43636.65 88888.00 2010-09-11 15:14:44.000 254 30778.31 68.63 43636.75 88888.00 2010-09-11 15:14:45.000 254 30778.27 68.65 43636.85 53393.26 2010-09-11 15:14:46.000 254 30778.38 68.70 43636.73 88888.00 2010-09-11 15:14:47.000 254 30778.42 68.70 43636.68 88888.00 2010-09-11 15:14:48.000 254 30778.42 68.70 43636.70 88888.00 2010-09-11 15:14:49.000 254 30778.41 68.71 43636.72 88888.00 2010-09-11 15:14:50.000 254 30778.39 68.69 43636.69 53393.31 2010-09-11 15:14:51.000 254 30778.37 68.65 43636.71 88888.00 2010-09-11 15:14:52.000 254 30778.38 68.63 43636.72 88888.00 2010-09-11 15:14:53.000 254 30778.43 68.66 43636.72 88888.00 2010-09-11 15:14:54.000 254 30778.43 68.69 43636.76 88888.00 2010-09-11 15:14:55.000 254 30778.39 68.64 43636.76 53393.30 2010-09-11 15:14:56.000 254 30778.40 68.64 43636.77 88888.00 2010-09-11 15:14:57.000 254 30778.38 68.62 43636.67 88888.00 2010-09-11 15:14:58.000 254 30778.39 68.62 43636.71 88888.00 2010-09-11 15:14:59.000 254 30778.42 68.63 43636.72 88888.00 2010-09-11 15:15:00.000 254 30778.40 68.61 43636.75 53393.32 2010-09-11 15:15:01.000 254 30778.40 68.56 43636.75 88888.00 2010-09-11 15:15:02.000 254 30778.40 68.58 43636.75 88888.00 2010-09-11 15:15:03.000 254 30778.39 68.59 43636.75 88888.00 2010-09-11 15:15:04.000 254 30778.44 68.64 43636.67 88888.00 2010-09-11 15:15:05.000 254 30778.43 68.64 43636.67 53393.31 2010-09-11 15:15:06.000 254 30778.41 68.64 43636.68 88888.00 2010-09-11 15:15:07.000 254 30778.35 68.73 43636.85 88888.00 2010-09-11 15:15:08.000 254 30778.35 68.76 43636.90 88888.00 2010-09-11 15:15:09.000 254 30778.41 68.64 43636.74 88888.00 2010-09-11 15:15:10.000 254 30778.48 68.53 43636.58 53393.42 2010-09-11 15:15:11.000 254 30778.48 68.53 43636.62 88888.00 2010-09-11 15:15:12.000 254 30778.51 68.58 43636.63 88888.00 2010-09-11 15:15:13.000 254 30778.49 68.65 43636.75 88888.00 2010-09-11 15:15:14.000 254 30778.40 68.80 43636.98 88888.00 2010-09-11 15:15:15.000 254 30778.39 68.79 43636.97 53393.26 2010-09-11 15:15:16.000 254 30778.43 68.80 43637.03 88888.00 2010-09-11 15:15:17.000 254 30778.44 68.75 43636.95 88888.00 2010-09-11 15:15:18.000 254 30778.56 68.59 43636.73 88888.00 2010-09-11 15:15:19.000 254 30778.56 68.53 43636.65 88888.00 2010-09-11 15:15:20.000 254 30778.54 68.59 43636.71 53393.40 2010-09-11 15:15:21.000 254 30778.44 68.75 43636.94 88888.00 2010-09-11 15:15:22.000 254 30778.42 68.79 43636.97 88888.00 2010-09-11 15:15:23.000 254 30778.44 68.81 43636.97 88888.00 2010-09-11 15:15:24.000 254 30778.48 68.77 43636.92 88888.00 2010-09-11 15:15:25.000 254 30778.53 68.62 43636.71 53393.50 2010-09-11 15:15:26.000 254 30778.58 68.56 43636.65 88888.00 2010-09-11 15:15:27.000 254 30778.60 68.54 43636.65 88888.00 2010-09-11 15:15:28.000 254 30778.55 68.57 43636.67 88888.00 2010-09-11 15:15:29.000 254 30778.58 68.58 43636.67 88888.00 2010-09-11 15:15:30.000 254 30778.60 68.58 43636.63 53393.28 2010-09-11 15:15:31.000 254 30778.59 68.61 43636.62 88888.00 2010-09-11 15:15:32.000 254 30778.56 68.68 43636.74 88888.00 2010-09-11 15:15:33.000 254 30778.54 68.71 43636.81 88888.00 2010-09-11 15:15:34.000 254 30778.53 68.70 43636.83 88888.00 2010-09-11 15:15:35.000 254 30778.52 68.71 43636.82 53393.39 2010-09-11 15:15:36.000 254 30778.55 68.74 43636.82 88888.00 2010-09-11 15:15:37.000 254 30778.59 68.73 43636.81 88888.00 2010-09-11 15:15:38.000 254 30778.57 68.75 43636.79 88888.00 2010-09-11 15:15:39.000 254 30778.55 68.71 43636.78 88888.00 2010-09-11 15:15:40.000 254 30778.56 68.68 43636.79 53393.40 2010-09-11 15:15:41.000 254 30778.55 68.69 43636.77 88888.00 2010-09-11 15:15:42.000 254 30778.52 68.67 43636.77 88888.00 2010-09-11 15:15:43.000 254 30778.56 68.68 43636.79 88888.00 2010-09-11 15:15:44.000 254 30778.63 68.71 43636.79 88888.00 2010-09-11 15:15:45.000 254 30778.59 68.70 43636.79 53393.44 2010-09-11 15:15:46.000 254 30778.55 68.71 43636.78 88888.00 2010-09-11 15:15:47.000 254 30778.57 68.73 43636.79 88888.00 2010-09-11 15:15:48.000 254 30778.61 68.75 43636.73 88888.00 2010-09-11 15:15:49.000 254 30778.61 68.76 43636.71 88888.00 2010-09-11 15:15:50.000 254 30778.58 68.76 43636.73 53393.43 2010-09-11 15:15:51.000 254 30778.52 68.75 43636.73 88888.00 2010-09-11 15:15:52.000 254 30778.52 68.70 43636.78 88888.00 2010-09-11 15:15:53.000 254 30778.59 68.72 43636.74 88888.00 2010-09-11 15:15:54.000 254 30778.61 68.72 43636.79 88888.00 2010-09-11 15:15:55.000 254 30778.61 68.68 43636.74 53393.47 2010-09-11 15:15:56.000 254 30778.62 68.70 43636.77 88888.00 2010-09-11 15:15:57.000 254 30778.62 68.75 43636.75 88888.00 2010-09-11 15:15:58.000 254 30778.60 68.75 43636.75 88888.00 2010-09-11 15:15:59.000 254 30778.62 68.77 43636.76 88888.00 2010-09-11 15:16:00.000 254 30778.62 68.77 43636.82 53393.42 2010-09-11 15:16:01.000 254 30778.63 68.74 43636.78 88888.00 2010-09-11 15:16:02.000 254 30778.62 68.74 43636.74 88888.00 2010-09-11 15:16:03.000 254 30778.59 68.77 43636.76 88888.00 2010-09-11 15:16:04.000 254 30778.59 68.75 43636.82 88888.00 2010-09-11 15:16:05.000 254 30778.62 68.75 43636.81 53393.44 2010-09-11 15:16:06.000 254 30778.54 68.81 43636.81 88888.00 2010-09-11 15:16:07.000 254 30778.54 68.88 43636.93 88888.00 2010-09-11 15:16:08.000 254 30778.53 68.84 43636.94 88888.00 2010-09-11 15:16:09.000 254 30778.53 68.83 43636.90 88888.00 2010-09-11 15:16:10.000 254 30778.61 68.85 43636.86 53393.54 2010-09-11 15:16:11.000 254 30778.63 68.75 43636.77 88888.00 2010-09-11 15:16:12.000 254 30778.60 68.72 43636.74 88888.00 2010-09-11 15:16:13.000 254 30778.61 68.72 43636.75 88888.00 2010-09-11 15:16:14.000 254 30778.62 68.74 43636.76 88888.00 2010-09-11 15:16:15.000 254 30778.63 68.74 43636.73 53393.45 2010-09-11 15:16:16.000 254 30778.60 68.73 43636.74 88888.00 2010-09-11 15:16:17.000 254 30778.60 68.74 43636.77 88888.00 2010-09-11 15:16:18.000 254 30778.64 68.78 43636.75 88888.00 2010-09-11 15:16:19.000 254 30778.75 68.84 43636.64 88888.00 2010-09-11 15:16:20.000 254 30778.67 68.77 43636.70 53393.45 2010-09-11 15:16:21.000 254 30778.64 68.77 43636.80 88888.00 2010-09-11 15:16:22.000 254 30778.67 68.80 43636.84 88888.00 2010-09-11 15:16:23.000 254 30778.63 68.73 43636.85 88888.00 2010-09-11 15:16:24.000 254 30778.64 68.74 43636.79 88888.00 2010-09-11 15:16:25.000 254 30778.62 68.73 43636.78 53393.45 2010-09-11 15:16:26.000 254 30778.63 68.74 43636.79 88888.00 2010-09-11 15:16:27.000 254 30778.66 68.78 43636.77 88888.00 2010-09-11 15:16:28.000 254 30778.65 68.81 43636.79 88888.00 2010-09-11 15:16:29.000 254 30778.61 68.78 43636.77 88888.00 2010-09-11 15:16:30.000 254 30778.62 68.79 43636.75 53393.47 2010-09-11 15:16:31.000 254 30778.64 68.78 43636.78 88888.00 2010-09-11 15:16:32.000 254 30778.66 68.75 43636.73 88888.00 2010-09-11 15:16:33.000 254 30778.65 68.76 43636.74 88888.00 2010-09-11 15:16:34.000 254 30778.66 68.77 43636.77 88888.00 2010-09-11 15:16:35.000 254 30778.69 68.79 43636.83 53393.45 2010-09-11 15:16:36.000 254 30778.67 68.80 43636.84 88888.00 2010-09-11 15:16:37.000 254 30778.64 68.80 43636.81 88888.00 2010-09-11 15:16:38.000 254 30778.61 68.79 43636.86 88888.00 2010-09-11 15:16:39.000 254 30778.55 68.74 43636.96 88888.00 2010-09-11 15:16:40.000 254 30778.64 68.80 43636.84 53393.49 2010-09-11 15:16:41.000 254 30778.63 68.81 43636.75 88888.00 2010-09-11 15:16:42.000 254 30778.67 68.83 43636.76 88888.00 2010-09-11 15:16:43.000 254 30778.66 68.83 43636.76 88888.00 2010-09-11 15:16:44.000 254 30778.67 68.78 43636.74 88888.00 2010-09-11 15:16:45.000 254 30778.68 68.83 43636.75 53393.46 2010-09-11 15:16:46.000 254 30778.70 68.89 43636.77 88888.00 2010-09-11 15:16:47.000 254 30778.70 68.84 43636.80 88888.00 2010-09-11 15:16:48.000 254 30778.71 68.80 43636.76 88888.00 2010-09-11 15:16:49.000 254 30778.66 68.79 43636.71 88888.00 2010-09-11 15:16:50.000 254 30778.63 68.82 43636.77 53393.52 2010-09-11 15:16:51.000 254 30778.62 68.83 43636.79 88888.00 2010-09-11 15:16:52.000 254 30778.62 68.85 43636.77 88888.00 2010-09-11 15:16:53.000 254 30778.65 68.86 43636.76 88888.00 2010-09-11 15:16:54.000 254 30778.67 68.88 43636.81 88888.00 2010-09-11 15:16:55.000 254 30778.69 68.88 43636.83 53393.51 2010-09-11 15:16:56.000 254 30778.67 68.87 43636.83 88888.00 2010-09-11 15:16:57.000 254 30778.70 68.88 43636.83 88888.00 2010-09-11 15:16:58.000 254 30778.70 68.88 43636.84 88888.00 2010-09-11 15:16:59.000 254 30778.68 68.88 43636.85 88888.00 2010-09-11 15:17:00.000 254 30778.66 68.89 43636.89 53393.51 2010-09-11 15:17:01.000 254 30778.63 68.89 43636.87 88888.00 2010-09-11 15:17:02.000 254 30778.66 68.88 43636.86 88888.00 2010-09-11 15:17:03.000 254 30778.64 68.89 43636.86 88888.00 2010-09-11 15:17:04.000 254 30778.63 68.88 43636.86 88888.00 2010-09-11 15:17:05.000 254 30778.66 68.89 43636.88 53393.52 2010-09-11 15:17:06.000 254 30778.65 68.87 43636.86 88888.00 2010-09-11 15:17:07.000 254 30778.62 68.85 43636.89 88888.00 2010-09-11 15:17:08.000 254 30778.65 68.88 43636.91 88888.00 2010-09-11 15:17:09.000 254 30778.71 68.91 43636.86 88888.00 2010-09-11 15:17:10.000 254 30778.68 68.91 43636.83 53393.54 2010-09-11 15:17:11.000 254 30778.65 68.89 43636.83 88888.00 2010-09-11 15:17:12.000 254 30778.66 68.84 43636.82 88888.00 2010-09-11 15:17:13.000 254 30778.66 68.83 43636.83 88888.00 2010-09-11 15:17:14.000 254 30778.69 68.82 43636.82 88888.00 2010-09-11 15:17:15.000 254 30778.71 68.84 43636.79 53393.51 2010-09-11 15:17:16.000 254 30778.68 68.86 43636.84 88888.00 2010-09-11 15:17:17.000 254 30778.69 68.84 43636.90 88888.00 2010-09-11 15:17:18.000 254 30778.73 68.84 43636.88 88888.00 2010-09-11 15:17:19.000 254 30778.68 68.91 43636.87 88888.00 2010-09-11 15:17:20.000 254 30778.69 68.94 43636.86 53393.50 2010-09-11 15:17:21.000 254 30778.71 68.94 43636.85 88888.00 2010-09-11 15:17:22.000 254 30778.69 68.91 43636.87 88888.00 2010-09-11 15:17:23.000 254 30778.68 68.86 43636.87 88888.00 2010-09-11 15:17:24.000 254 30778.69 68.83 43636.88 88888.00 2010-09-11 15:17:25.000 254 30778.69 68.81 43636.82 53393.49 2010-09-11 15:17:26.000 254 30778.66 68.83 43636.83 88888.00 2010-09-11 15:17:27.000 254 30778.63 68.82 43636.80 88888.00 2010-09-11 15:17:28.000 254 30778.67 68.82 43636.78 88888.00 2010-09-11 15:17:29.000 254 30778.69 68.83 43636.83 88888.00 2010-09-11 15:17:30.000 254 30778.71 68.83 43636.84 53393.49 2010-09-11 15:17:31.000 254 30778.72 68.84 43636.87 88888.00 2010-09-11 15:17:32.000 254 30778.68 68.88 43636.85 88888.00 2010-09-11 15:17:33.000 254 30778.76 68.94 43636.75 88888.00 2010-09-11 15:17:34.000 254 30778.72 68.88 43636.77 88888.00 2010-09-11 15:17:35.000 254 30778.73 68.87 43636.83 53393.51 2010-09-11 15:17:36.000 254 30778.71 68.84 43636.89 88888.00 2010-09-11 15:17:37.000 254 30778.67 68.79 43636.92 88888.00 2010-09-11 15:17:38.000 254 30778.68 68.81 43636.90 88888.00 2010-09-11 15:17:39.000 254 30778.67 68.86 43636.86 88888.00 2010-09-11 15:17:40.000 254 30778.65 68.87 43636.81 53393.48 2010-09-11 15:17:41.000 254 30778.66 68.81 43636.79 88888.00 2010-09-11 15:17:42.000 254 30778.69 68.84 43636.79 88888.00 2010-09-11 15:17:43.000 254 30778.69 68.84 43636.80 88888.00 2010-09-11 15:17:44.000 254 30778.68 68.81 43636.75 88888.00 2010-09-11 15:17:45.000 254 30778.70 68.84 43636.75 53393.52 2010-09-11 15:17:46.000 254 30778.70 68.84 43636.75 88888.00 2010-09-11 15:17:47.000 254 30778.72 68.88 43636.72 88888.00 2010-09-11 15:17:48.000 254 30778.80 68.98 43636.66 88888.00 2010-09-11 15:17:49.000 254 30778.69 68.89 43636.77 88888.00 2010-09-11 15:17:50.000 254 30778.69 68.86 43636.83 53393.54 2010-09-11 15:17:51.000 254 30778.68 68.89 43636.82 88888.00 2010-09-11 15:17:52.000 254 30778.63 68.86 43636.79 88888.00 2010-09-11 15:17:53.000 254 30778.66 68.88 43636.81 88888.00 2010-09-11 15:17:54.000 254 30778.71 68.91 43636.82 88888.00 2010-09-11 15:17:55.000 254 30778.73 68.86 43636.78 53393.51 2010-09-11 15:17:56.000 254 30778.73 68.90 43636.80 88888.00 2010-09-11 15:17:57.000 254 30778.73 68.91 43636.82 88888.00 2010-09-11 15:17:58.000 254 30778.70 68.90 43636.81 88888.00 2010-09-11 15:17:59.000 254 30778.71 68.92 43636.79 88888.00 2010-09-11 15:18:00.000 254 30778.70 68.92 43636.81 53393.52 2010-09-11 15:18:01.000 254 30778.67 68.92 43636.82 88888.00 2010-09-11 15:18:02.000 254 30778.70 68.90 43636.79 88888.00 2010-09-11 15:18:03.000 254 30778.72 68.92 43636.80 88888.00 2010-09-11 15:18:04.000 254 30778.68 68.92 43636.84 88888.00 2010-09-11 15:18:05.000 254 30778.66 68.89 43636.81 53393.54 2010-09-11 15:18:06.000 254 30778.71 68.89 43636.84 88888.00 2010-09-11 15:18:07.000 254 30778.68 68.93 43636.89 88888.00 2010-09-11 15:18:08.000 254 30778.69 68.95 43636.88 88888.00 2010-09-11 15:18:09.000 254 30778.67 68.99 43636.86 88888.00 2010-09-11 15:18:10.000 254 30778.70 68.98 43636.84 53393.52 2010-09-11 15:18:11.000 254 30778.72 68.98 43636.85 88888.00 2010-09-11 15:18:12.000 254 30778.71 68.97 43636.82 88888.00 2010-09-11 15:18:13.000 254 30778.69 68.95 43636.83 88888.00 2010-09-11 15:18:14.000 254 30778.69 68.93 43636.86 88888.00 2010-09-11 15:18:15.000 254 30778.70 68.90 43636.84 53393.51 2010-09-11 15:18:16.000 254 30778.68 68.92 43636.85 88888.00 2010-09-11 15:18:17.000 254 30778.69 68.91 43636.86 88888.00 2010-09-11 15:18:18.000 254 30778.68 68.88 43636.89 88888.00 2010-09-11 15:18:19.000 254 30778.70 68.92 43636.94 88888.00 2010-09-11 15:18:20.000 254 30778.72 68.96 43636.86 53393.55 2010-09-11 15:18:21.000 254 30778.72 68.97 43636.76 88888.00 2010-09-11 15:18:22.000 254 30778.67 68.99 43636.79 88888.00 2010-09-11 15:18:23.000 254 30778.65 69.01 43636.83 88888.00 2010-09-11 15:18:24.000 254 30778.68 69.03 43636.84 88888.00 2010-09-11 15:18:25.000 254 30778.73 69.08 43636.78 53393.53 2010-09-11 15:18:26.000 254 30778.69 68.97 43636.80 88888.00 2010-09-11 15:18:27.000 254 30778.68 68.99 43636.87 88888.00 2010-09-11 15:18:28.000 254 30778.70 69.00 43636.87 88888.00 2010-09-11 15:18:29.000 254 30778.68 68.94 43636.86 88888.00 2010-09-11 15:18:30.000 254 30778.70 68.93 43636.83 53393.51 2010-09-11 15:18:31.000 254 30778.73 68.91 43636.86 88888.00 2010-09-11 15:18:32.000 254 30778.73 68.91 43636.88 88888.00 2010-09-11 15:18:33.000 254 30778.74 68.93 43636.86 88888.00 2010-09-11 15:18:34.000 254 30778.74 68.93 43636.86 88888.00 2010-09-11 15:18:35.000 254 30778.70 68.88 43636.87 53393.51 2010-09-11 15:18:36.000 254 30778.72 68.92 43636.79 88888.00 2010-09-11 15:18:37.000 254 30778.72 68.96 43636.74 88888.00 2010-09-11 15:18:38.000 254 30778.75 68.98 43636.77 88888.00 2010-09-11 15:18:39.000 254 30778.74 69.01 43636.75 88888.00 2010-09-11 15:18:40.000 254 30778.70 68.99 43636.74 53393.51 2010-09-11 15:18:41.000 254 30778.70 69.01 43636.77 88888.00 2010-09-11 15:18:42.000 254 30778.70 69.02 43636.80 88888.00 2010-09-11 15:18:43.000 254 30778.68 69.02 43636.75 88888.00 2010-09-11 15:18:44.000 254 30778.72 69.03 43636.77 88888.00 2010-09-11 15:18:45.000 254 30778.71 69.04 43636.73 53393.50 2010-09-11 15:18:46.000 254 30778.73 69.03 43636.73 88888.00 2010-09-11 15:18:47.000 254 30778.75 69.06 43636.75 88888.00 2010-09-11 15:18:48.000 254 30778.74 69.05 43636.72 88888.00 2010-09-11 15:18:49.000 254 30778.72 69.08 43636.73 88888.00 2010-09-11 15:18:50.000 254 30778.70 69.07 43636.79 53393.53 2010-09-11 15:18:51.000 254 30778.72 69.09 43636.83 88888.00 2010-09-11 15:18:52.000 254 30778.70 69.07 43636.75 88888.00 2010-09-11 15:18:53.000 254 30778.70 69.08 43636.72 88888.00 2010-09-11 15:18:54.000 254 30778.72 69.10 43636.74 88888.00 2010-09-11 15:18:55.000 254 30778.72 69.11 43636.75 53393.51 2010-09-11 15:18:56.000 254 30778.68 69.13 43636.79 88888.00 2010-09-11 15:18:57.000 254 30778.67 69.12 43636.85 88888.00 2010-09-11 15:18:58.000 254 30778.65 69.08 43636.89 88888.00 2010-09-11 15:18:59.000 254 30778.68 69.08 43636.85 88888.00 2010-09-11 15:19:00.000 254 30778.69 69.11 43636.78 53393.48 2010-09-11 15:19:01.000 254 30778.69 69.09 43636.82 88888.00 2010-09-11 15:19:02.000 254 30778.70 69.09 43636.83 88888.00 2010-09-11 15:19:03.000 254 30778.68 69.07 43636.77 88888.00 2010-09-11 15:19:04.000 254 30778.71 69.08 43636.72 88888.00 2010-09-11 15:19:05.000 254 30778.70 69.03 43636.73 53393.50 2010-09-11 15:19:06.000 254 30778.67 69.03 43636.73 88888.00 2010-09-11 15:19:07.000 254 30778.65 69.03 43636.76 88888.00 2010-09-11 15:19:08.000 254 30778.66 69.02 43636.75 88888.00 2010-09-11 15:19:09.000 254 30778.63 69.02 43636.83 88888.00 2010-09-11 15:19:10.000 254 30778.69 69.08 43636.87 53393.49 2010-09-11 15:19:11.000 254 30778.67 69.07 43636.86 88888.00 2010-09-11 15:19:12.000 254 30778.67 69.06 43636.86 88888.00 2010-09-11 15:19:13.000 254 30778.71 69.04 43636.82 88888.00 2010-09-11 15:19:14.000 254 30778.71 69.09 43636.77 88888.00 2010-09-11 15:19:15.000 254 30778.67 69.05 43636.77 53393.51 2010-09-11 15:19:16.000 254 30778.64 69.04 43636.78 88888.00 2010-09-11 15:19:17.000 254 30778.66 69.09 43636.82 88888.00 2010-09-11 15:19:18.000 254 30778.68 69.10 43636.81 88888.00 2010-09-11 15:19:19.000 254 30778.68 69.11 43636.82 88888.00 2010-09-11 15:19:20.000 254 30778.67 69.10 43636.81 53393.50 2010-09-11 15:19:21.000 254 30778.65 69.05 43636.84 88888.00 2010-09-11 15:19:22.000 254 30778.61 69.02 43636.93 88888.00 2010-09-11 15:19:23.000 254 30778.68 69.10 43636.88 88888.00 2010-09-11 15:19:24.000 254 30778.69 69.09 43636.86 88888.00 2010-09-11 15:19:25.000 254 30778.71 69.07 43636.86 53393.57 2010-09-11 15:19:26.000 254 30778.70 69.08 43636.88 88888.00 2010-09-11 15:19:27.000 254 30778.68 69.06 43636.84 88888.00 2010-09-11 15:19:28.000 254 30778.70 69.06 43636.83 88888.00 2010-09-11 15:19:29.000 254 30778.72 69.10 43636.80 88888.00 2010-09-11 15:19:30.000 254 30778.68 69.10 43636.81 53393.50 2010-09-11 15:19:31.000 254 30778.67 69.12 43636.82 88888.00 2010-09-11 15:19:32.000 254 30778.69 69.13 43636.82 88888.00 2010-09-11 15:19:33.000 254 30778.70 69.16 43636.82 88888.00 2010-09-11 15:19:34.000 254 30778.69 69.18 43636.85 88888.00 2010-09-11 15:19:35.000 254 30778.70 69.20 43636.83 53393.48 2010-09-11 15:19:36.000 254 30778.69 69.16 43636.84 88888.00 2010-09-11 15:19:37.000 254 30778.68 69.11 43636.83 88888.00 2010-09-11 15:19:38.000 254 30778.67 69.10 43636.85 88888.00 2010-09-11 15:19:39.000 254 30778.65 69.09 43636.82 88888.00 2010-09-11 15:19:40.000 254 30778.66 69.13 43636.88 53393.48 2010-09-11 15:19:41.000 254 30778.66 69.13 43636.91 88888.00 2010-09-11 15:19:42.000 254 30778.70 69.13 43636.90 88888.00 2010-09-11 15:19:43.000 254 30778.69 69.14 43636.94 88888.00 2010-09-11 15:19:44.000 254 30778.66 69.14 43636.90 88888.00 2010-09-11 15:19:45.000 254 30778.68 69.17 43636.89 53393.47 2010-09-11 15:19:46.000 254 30778.68 69.13 43636.87 88888.00 2010-09-11 15:19:47.000 254 30778.71 69.14 43636.87 88888.00 2010-09-11 15:19:48.000 254 30778.69 69.16 43636.91 88888.00 2010-09-11 15:19:49.000 254 30778.71 69.11 43636.90 88888.00 2010-09-11 15:19:50.000 254 30778.69 69.11 43636.82 53393.50 2010-09-11 15:19:51.000 254 30778.61 69.10 43636.83 88888.00 2010-09-11 15:19:52.000 254 30778.63 69.10 43636.86 88888.00 2010-09-11 15:19:53.000 254 30778.63 69.09 43636.86 88888.00 2010-09-11 15:19:54.000 254 30778.68 69.11 43636.84 88888.00 2010-09-11 15:19:55.000 254 30778.70 69.10 43636.84 53393.48 2010-09-11 15:19:56.000 254 30778.66 69.04 43636.86 88888.00 2010-09-11 15:19:57.000 254 30778.63 69.00 43636.84 88888.00 2010-09-11 15:19:58.000 254 30778.63 69.07 43636.81 88888.00 2010-09-11 15:19:59.000 254 30778.66 69.09 43636.80 88888.00 2010-09-11 15:20:00.000 254 30778.64 69.09 43636.81 53393.54 2010-09-11 15:20:01.000 254 30778.64 69.05 43636.82 88888.00 2010-09-11 15:20:02.000 254 30778.66 69.07 43636.81 88888.00 2010-09-11 15:20:03.000 254 30778.70 69.07 43636.83 88888.00 2010-09-11 15:20:04.000 254 30778.70 69.06 43636.83 88888.00 2010-09-11 15:20:05.000 254 30778.67 69.06 43636.81 53393.46 2010-09-11 15:20:06.000 254 30778.64 69.10 43636.83 88888.00 2010-09-11 15:20:07.000 254 30778.66 69.11 43636.83 88888.00 2010-09-11 15:20:08.000 254 30778.70 69.15 43636.82 88888.00 2010-09-11 15:20:09.000 254 30778.65 69.17 43636.83 88888.00 2010-09-11 15:20:10.000 254 30778.68 69.17 43636.85 53393.47 2010-09-11 15:20:11.000 254 30778.66 69.11 43636.82 88888.00 2010-09-11 15:20:12.000 254 30778.67 69.09 43636.83 88888.00 2010-09-11 15:20:13.000 254 30778.65 69.11 43636.87 88888.00 2010-09-11 15:20:14.000 254 30778.64 69.13 43636.85 88888.00 2010-09-11 15:20:15.000 254 30778.60 69.12 43636.85 53393.43 2010-09-11 15:20:16.000 254 30778.59 69.11 43636.82 88888.00 2010-09-11 15:20:17.000 254 30778.60 69.10 43636.87 88888.00 2010-09-11 15:20:18.000 254 30778.63 69.11 43636.82 88888.00 2010-09-11 15:20:19.000 254 30778.64 69.14 43636.85 88888.00 2010-09-11 15:20:20.000 254 30778.63 69.13 43636.87 53393.44 2010-09-11 15:20:21.000 254 30778.61 69.15 43636.85 88888.00 2010-09-11 15:20:22.000 254 30778.62 69.19 43636.80 88888.00 2010-09-11 15:20:23.000 254 30778.61 69.20 43636.83 88888.00 2010-09-11 15:20:24.000 254 30778.60 69.21 43636.82 88888.00 2010-09-11 15:20:25.000 254 30778.59 69.15 43636.82 53393.43 2010-09-11 15:20:26.000 254 30778.58 69.12 43636.79 88888.00 2010-09-11 15:20:27.000 254 30778.56 69.19 43636.82 88888.00 2010-09-11 15:20:28.000 254 30778.56 69.18 43636.74 88888.00 2010-09-11 15:20:29.000 254 30778.55 69.22 43636.71 88888.00 2010-09-11 15:20:30.000 254 30778.52 69.21 43636.76 53393.39 2010-09-11 15:20:31.000 254 30778.51 69.19 43636.76 88888.00 2010-09-11 15:20:32.000 254 30778.50 69.19 43636.74 88888.00 2010-09-11 15:20:33.000 254 30778.54 69.22 43636.71 88888.00 2010-09-11 15:20:34.000 254 30778.54 69.22 43636.77 88888.00 2010-09-11 15:20:35.000 254 30778.54 69.19 43636.76 53393.40 2010-09-11 15:20:36.000 254 30778.56 69.17 43636.75 88888.00 2010-09-11 15:20:37.000 254 30778.61 69.19 43636.78 88888.00 2010-09-11 15:20:38.000 254 30778.58 69.15 43636.74 88888.00 2010-09-11 15:20:39.000 254 30778.58 69.18 43636.76 88888.00 2010-09-11 15:20:40.000 254 30778.57 69.16 43636.79 53393.41 2010-09-11 15:20:41.000 254 30778.53 69.13 43636.74 88888.00 2010-09-11 15:20:42.000 254 30778.53 69.16 43636.78 88888.00 2010-09-11 15:20:43.000 254 30778.54 69.16 43636.79 88888.00 2010-09-11 15:20:44.000 254 30778.51 69.14 43636.75 88888.00 2010-09-11 15:20:45.000 254 30778.54 69.14 43636.78 53393.38 2010-09-11 15:20:46.000 254 30778.58 69.16 43636.75 88888.00 2010-09-11 15:20:47.000 254 30778.54 69.14 43636.75 88888.00 2010-09-11 15:20:48.000 254 30778.54 69.13 43636.82 88888.00 2010-09-11 15:20:49.000 254 30778.57 69.17 43636.84 88888.00 2010-09-11 15:20:50.000 254 30778.56 69.16 43636.86 53393.37 2010-09-11 15:20:51.000 254 30778.53 69.18 43636.81 88888.00 2010-09-11 15:20:52.000 254 30778.55 69.20 43636.77 88888.00 2010-09-11 15:20:53.000 254 30778.52 69.18 43636.79 88888.00 2010-09-11 15:20:54.000 254 30778.48 69.18 43636.78 88888.00 2010-09-11 15:20:55.000 254 30778.47 69.21 43636.73 53393.35 2010-09-11 15:20:56.000 254 30778.49 69.19 43636.73 88888.00 2010-09-11 15:20:57.000 254 30778.49 69.20 43636.79 88888.00 2010-09-11 15:20:58.000 254 30778.49 69.18 43636.81 88888.00 2010-09-11 15:20:59.000 254 30778.51 69.18 43636.81 88888.00 2010-09-11 15:21:00.000 254 30778.54 69.18 43636.80 53393.37 2010-09-11 15:21:01.000 254 30778.51 69.16 43636.81 88888.00 2010-09-11 15:21:02.000 254 30778.53 69.15 43636.78 88888.00 2010-09-11 15:21:03.000 254 30778.52 69.14 43636.79 88888.00 2010-09-11 15:21:04.000 254 30778.54 69.15 43636.79 88888.00 2010-09-11 15:21:05.000 254 30778.50 69.24 43636.85 53393.38 2010-09-11 15:21:06.000 254 30778.47 69.28 43637.01 88888.00 2010-09-11 15:21:07.000 254 30778.52 69.19 43636.90 88888.00 2010-09-11 15:21:08.000 254 30778.51 69.16 43636.81 88888.00 2010-09-11 15:21:09.000 254 30778.52 69.20 43636.81 88888.00 2010-09-11 15:21:10.000 254 30778.51 69.16 43636.83 53393.42 2010-09-11 15:21:11.000 254 30778.53 69.16 43636.81 88888.00 2010-09-11 15:21:12.000 254 30778.55 69.14 43636.79 88888.00 2010-09-11 15:21:13.000 254 30778.53 69.15 43636.87 88888.00 2010-09-11 15:21:14.000 254 30778.51 69.14 43636.82 88888.00 2010-09-11 15:21:15.000 254 30778.51 69.14 43636.80 53393.34 2010-09-11 15:21:16.000 254 30778.49 69.19 43636.80 88888.00 2010-09-11 15:21:17.000 254 30778.52 69.18 43636.79 88888.00 2010-09-11 15:21:18.000 254 30778.53 69.15 43636.79 88888.00 2010-09-11 15:21:19.000 254 30778.50 69.16 43636.75 88888.00 2010-09-11 15:21:20.000 254 30778.47 69.19 43636.77 53393.37 2010-09-11 15:21:21.000 254 30778.49 69.18 43636.79 88888.00 2010-09-11 15:21:22.000 254 30778.53 69.17 43636.77 88888.00 2010-09-11 15:21:23.000 254 30778.49 69.19 43636.79 88888.00 2010-09-11 15:21:24.000 254 30778.51 69.19 43636.81 88888.00 2010-09-11 15:21:25.000 254 30778.50 69.20 43636.84 53393.34 2010-09-11 15:21:26.000 254 30778.47 69.16 43636.82 88888.00 2010-09-11 15:21:27.000 254 30778.50 69.17 43636.84 88888.00 2010-09-11 15:21:28.000 254 30778.52 69.19 43636.85 88888.00 2010-09-11 15:21:29.000 254 30778.53 69.17 43636.81 88888.00 2010-09-11 15:21:30.000 254 30778.51 69.20 43636.74 53393.33 2010-09-11 15:21:31.000 254 30778.49 69.20 43636.75 88888.00 2010-09-11 15:21:32.000 254 30778.49 69.20 43636.81 88888.00 2010-09-11 15:21:33.000 254 30778.47 69.22 43636.84 88888.00 2010-09-11 15:21:34.000 254 30778.46 69.17 43636.84 88888.00 2010-09-11 15:21:35.000 254 30778.44 69.20 43636.83 53393.32 2010-09-11 15:21:36.000 254 30778.47 69.20 43636.83 88888.00 2010-09-11 15:21:37.000 254 30778.46 69.19 43636.83 88888.00 2010-09-11 15:21:38.000 254 30778.47 69.17 43636.82 88888.00 2010-09-11 15:21:39.000 254 30778.47 69.14 43636.77 88888.00 2010-09-11 15:21:40.000 254 30778.43 69.14 43636.75 53393.31 2010-09-11 15:21:41.000 254 30778.44 69.17 43636.78 88888.00 2010-09-11 15:21:42.000 254 30778.42 69.17 43636.80 88888.00 2010-09-11 15:21:43.000 254 30778.40 69.14 43636.77 88888.00 2010-09-11 15:21:44.000 254 30778.42 69.10 43636.75 88888.00 2010-09-11 15:21:45.000 254 30778.43 69.13 43636.72 53393.28 2010-09-11 15:21:46.000 254 30778.43 69.16 43636.80 88888.00 2010-09-11 15:21:47.000 254 30778.45 69.17 43636.84 88888.00 2010-09-11 15:21:48.000 254 30778.45 69.17 43636.82 88888.00 2010-09-11 15:21:49.000 254 30778.44 69.17 43636.86 88888.00 2010-09-11 15:21:50.000 254 30778.43 69.17 43636.84 53393.32 2010-09-11 15:21:51.000 254 30778.41 69.14 43636.84 88888.00 2010-09-11 15:21:52.000 254 30778.41 69.12 43636.83 88888.00 2010-09-11 15:21:53.000 254 30778.40 69.08 43636.80 88888.00 2010-09-11 15:21:54.000 254 30778.39 69.08 43636.81 88888.00 2010-09-11 15:21:55.000 254 30778.39 69.06 43636.85 53393.29 2010-09-11 15:21:56.000 254 30778.40 69.05 43636.80 88888.00 2010-09-11 15:21:57.000 254 30778.41 69.10 43636.78 88888.00 2010-09-11 15:21:58.000 254 30778.40 69.06 43636.79 88888.00 2010-09-11 15:21:59.000 254 30778.40 69.10 43636.80 88888.00 2010-09-11 15:22:00.000 254 30778.38 69.11 43636.82 53393.26 2010-09-11 15:22:01.000 254 30778.36 69.12 43636.85 88888.00 2010-09-11 15:22:02.000 254 30778.38 69.11 43636.81 88888.00 2010-09-11 15:22:03.000 254 30778.37 69.10 43636.78 88888.00 2010-09-11 15:22:04.000 254 30778.37 69.08 43636.78 88888.00 2010-09-11 15:22:05.000 254 30778.37 69.08 43636.78 53393.27 2010-09-11 15:22:06.000 254 30778.39 69.08 43636.79 88888.00 2010-09-11 15:22:07.000 254 30778.40 69.09 43636.84 88888.00 2010-09-11 15:22:08.000 254 30778.39 69.09 43636.84 88888.00 2010-09-11 15:22:09.000 254 30778.36 69.10 43636.80 88888.00 2010-09-11 15:22:10.000 254 30778.37 69.08 43636.80 53393.26 2010-09-11 15:22:11.000 254 30778.36 69.05 43636.79 88888.00 2010-09-11 15:22:12.000 254 30778.39 69.08 43636.80 88888.00 2010-09-11 15:22:13.000 254 30778.37 69.07 43636.84 88888.00 2010-09-11 15:22:14.000 254 30778.36 69.10 43636.86 88888.00 2010-09-11 15:22:15.000 254 30778.33 69.08 43636.79 53393.26 2010-09-11 15:22:16.000 254 30778.34 69.06 43636.79 88888.00 2010-09-11 15:22:17.000 254 30778.36 69.08 43636.78 88888.00 2010-09-11 15:22:18.000 254 30778.37 69.14 43636.80 88888.00 2010-09-11 15:22:19.000 254 30778.39 69.14 43636.81 88888.00 2010-09-11 15:22:20.000 254 30778.39 69.13 43636.77 53393.25 2010-09-11 15:22:21.000 254 30778.36 69.13 43636.76 88888.00 2010-09-11 15:22:22.000 254 30778.37 69.16 43636.81 88888.00 2010-09-11 15:22:23.000 254 30778.40 69.12 43636.79 88888.00 2010-09-11 15:22:24.000 254 30778.40 69.07 43636.72 88888.00 2010-09-11 15:22:25.000 254 30778.39 69.09 43636.70 53393.26 2010-09-11 15:22:26.000 254 30778.41 69.09 43636.75 88888.00 2010-09-11 15:22:27.000 254 30778.40 69.10 43636.78 88888.00 2010-09-11 15:22:28.000 254 30778.41 69.11 43636.78 88888.00 2010-09-11 15:22:29.000 254 30778.45 69.10 43636.75 88888.00 2010-09-11 15:22:30.000 254 30778.37 69.03 43636.83 53393.27 2010-09-11 15:22:31.000 254 30778.43 69.05 43636.85 88888.00 2010-09-11 15:22:32.000 254 30778.48 69.08 43636.72 88888.00 2010-09-11 15:22:33.000 254 30778.46 69.07 43636.74 88888.00 2010-09-11 15:22:34.000 254 30778.47 69.09 43636.77 88888.00 2010-09-11 15:22:35.000 254 30778.45 69.10 43636.76 53393.28 2010-09-11 15:22:36.000 254 30778.44 69.03 43636.71 88888.00 2010-09-11 15:22:37.000 254 30778.45 69.03 43636.73 88888.00 2010-09-11 15:22:38.000 254 30778.45 69.05 43636.76 88888.00 2010-09-11 15:22:39.000 254 30778.47 69.05 43636.79 88888.00 2010-09-11 15:22:40.000 254 30778.48 69.07 43636.81 53393.23 2010-09-11 15:22:41.000 254 30778.47 69.05 43636.80 88888.00 2010-09-11 15:22:42.000 254 30778.47 69.07 43636.77 88888.00 2010-09-11 15:22:43.000 254 30778.44 69.04 43636.77 88888.00 2010-09-11 15:22:44.000 254 30778.47 69.03 43636.76 88888.00 2010-09-11 15:22:45.000 254 30778.54 69.08 43636.72 53393.28 2010-09-11 15:22:46.000 254 30778.51 69.07 43636.70 88888.00 2010-09-11 15:22:47.000 254 30778.48 69.03 43636.76 88888.00 2010-09-11 15:22:48.000 254 30778.49 69.03 43636.79 88888.00 2010-09-11 15:22:49.000 254 30778.48 69.04 43636.73 88888.00 2010-09-11 15:22:50.000 254 30778.48 69.06 43636.75 53393.30 2010-09-11 15:22:51.000 254 30778.49 69.05 43636.74 88888.00 2010-09-11 15:22:52.000 254 30778.47 69.03 43636.71 88888.00 2010-09-11 15:22:53.000 254 30778.45 69.06 43636.73 88888.00 2010-09-11 15:22:54.000 254 30778.46 69.07 43636.81 88888.00 2010-09-11 15:22:55.000 254 30778.44 69.05 43636.82 53393.27 2010-09-11 15:22:56.000 254 30778.44 69.04 43636.83 88888.00 2010-09-11 15:22:57.000 254 30778.40 69.00 43636.86 88888.00 2010-09-11 15:22:58.000 254 30778.41 68.99 43636.81 88888.00 2010-09-11 15:22:59.000 254 30778.41 69.00 43636.76 88888.00 2010-09-11 15:23:00.000 254 30778.43 69.05 43636.82 53393.31 2010-09-11 15:23:01.000 254 30778.42 69.03 43636.84 88888.00 2010-09-11 15:23:02.000 254 30778.40 69.00 43636.77 88888.00 2010-09-11 15:23:03.000 254 30778.43 69.02 43636.82 88888.00 2010-09-11 15:23:04.000 254 30778.47 69.04 43636.82 88888.00 2010-09-11 15:23:05.000 254 30778.51 69.01 43636.83 53393.29 2010-09-11 15:23:06.000 254 30778.50 69.01 43636.82 88888.00 2010-09-11 15:23:07.000 254 30778.48 69.01 43636.80 88888.00 2010-09-11 15:23:08.000 254 30778.47 69.02 43636.81 88888.00 2010-09-11 15:23:09.000 254 30778.45 69.03 43636.80 88888.00 2010-09-11 15:23:10.000 254 30778.46 69.02 43636.79 53393.24 2010-09-11 15:23:11.000 254 30778.47 69.01 43636.76 88888.00 2010-09-11 15:23:12.000 254 30778.44 69.00 43636.74 88888.00 2010-09-11 15:23:13.000 254 30778.42 69.00 43636.79 88888.00 2010-09-11 15:23:14.000 254 30778.42 68.99 43636.81 88888.00 2010-09-11 15:23:15.000 254 30778.44 68.99 43636.79 53393.27 2010-09-11 15:23:16.000 254 30778.46 68.98 43636.84 88888.00 2010-09-11 15:23:17.000 254 30778.46 69.01 43636.86 88888.00 2010-09-11 15:23:18.000 254 30778.47 69.01 43636.88 88888.00 2010-09-11 15:23:19.000 254 30778.48 69.03 43636.83 88888.00 2010-09-11 15:23:20.000 254 30778.52 69.09 43636.81 53393.29 2010-09-11 15:23:21.000 254 30778.53 69.09 43636.76 88888.00 2010-09-11 15:23:22.000 254 30778.48 69.05 43636.77 88888.00 2010-09-11 15:23:23.000 254 30778.45 69.00 43636.83 88888.00 2010-09-11 15:23:24.000 254 30778.43 69.06 43636.86 88888.00 2010-09-11 15:23:25.000 254 30778.42 69.03 43636.81 53393.31 2010-09-11 15:23:26.000 254 30778.44 68.97 43636.77 88888.00 2010-09-11 15:23:27.000 254 30778.42 68.98 43636.81 88888.00 2010-09-11 15:23:28.000 254 30778.43 68.98 43636.85 88888.00 2010-09-11 15:23:29.000 254 30778.43 69.00 43636.88 88888.00 2010-09-11 15:23:30.000 254 30778.45 69.01 43636.85 53393.26 2010-09-11 15:23:31.000 254 30778.47 68.98 43636.81 88888.00 2010-09-11 15:23:32.000 254 30778.50 69.00 43636.83 88888.00 2010-09-11 15:23:33.000 254 30778.48 69.00 43636.83 88888.00 2010-09-11 15:23:34.000 254 30778.47 68.98 43636.86 88888.00 2010-09-11 15:23:35.000 254 30778.49 68.99 43636.83 53393.29 2010-09-11 15:23:36.000 254 30778.49 69.00 43636.81 88888.00 2010-09-11 15:23:37.000 254 30778.49 69.00 43636.84 88888.00 2010-09-11 15:23:38.000 254 30778.49 69.01 43636.85 88888.00 2010-09-11 15:23:39.000 254 30778.47 68.97 43636.86 88888.00 2010-09-11 15:23:40.000 254 30778.52 68.96 43636.81 53393.30 2010-09-11 15:23:41.000 254 30778.51 68.98 43636.81 88888.00 2010-09-11 15:23:42.000 254 30778.53 69.00 43636.83 88888.00 2010-09-11 15:23:43.000 254 30778.53 69.01 43636.82 88888.00 2010-09-11 15:23:44.000 254 30778.51 69.01 43636.84 88888.00 2010-09-11 15:23:45.000 254 30778.51 69.00 43636.86 53393.32 2010-09-11 15:23:46.000 254 30778.53 69.00 43636.86 88888.00 2010-09-11 15:23:47.000 254 30778.55 69.03 43636.81 88888.00 2010-09-11 15:23:48.000 254 30778.52 69.01 43636.81 88888.00 2010-09-11 15:23:49.000 254 30778.53 68.95 43636.80 88888.00 2010-09-11 15:23:50.000 254 30778.56 68.96 43636.80 53393.32 2010-09-11 15:23:51.000 254 30778.54 68.98 43636.81 88888.00 2010-09-11 15:23:52.000 254 30778.54 68.95 43636.84 88888.00 2010-09-11 15:23:53.000 254 30778.53 68.94 43636.85 88888.00 2010-09-11 15:23:54.000 254 30778.49 68.96 43636.80 88888.00 2010-09-11 15:23:55.000 254 30778.53 69.00 43636.79 53393.29 2010-09-11 15:23:56.000 254 30778.53 68.98 43636.79 88888.00 2010-09-11 15:23:57.000 254 30778.53 68.95 43636.78 88888.00 2010-09-11 15:23:58.000 254 30778.51 68.98 43636.77 88888.00 2010-09-11 15:23:59.000 254 30778.53 69.02 43636.78 88888.00 2010-09-11 15:24:00.000 254 30778.56 69.02 43636.81 53393.31 2010-09-11 15:24:01.000 254 30778.58 69.04 43636.80 88888.00 2010-09-11 15:24:02.000 254 30778.59 69.01 43636.82 88888.00 2010-09-11 15:24:03.000 254 30778.54 69.03 43636.77 88888.00 2010-09-11 15:24:04.000 254 30778.51 69.02 43636.78 88888.00 2010-09-11 15:24:05.000 254 30778.54 69.00 43636.79 53393.32 2010-09-11 15:24:06.000 254 30778.54 69.01 43636.81 88888.00 2010-09-11 15:24:07.000 254 30778.54 69.00 43636.76 88888.00 2010-09-11 15:24:08.000 254 30778.53 68.98 43636.73 88888.00 2010-09-11 15:24:09.000 254 30778.54 69.01 43636.76 88888.00 2010-09-11 15:24:10.000 254 30778.51 69.01 43636.79 53393.32 2010-09-11 15:24:11.000 254 30778.48 69.00 43636.82 88888.00 2010-09-11 15:24:12.000 254 30778.48 68.99 43636.81 88888.00 2010-09-11 15:24:13.000 254 30778.54 69.00 43636.73 88888.00 2010-09-11 15:24:14.000 254 30778.55 69.04 43636.80 88888.00 2010-09-11 15:24:15.000 254 30778.51 69.00 43636.82 53393.33 2010-09-11 15:24:16.000 254 30778.50 68.98 43636.82 88888.00 2010-09-11 15:24:17.000 254 30778.53 69.00 43636.81 88888.00 2010-09-11 15:24:18.000 254 30778.50 69.02 43636.84 88888.00 2010-09-11 15:24:19.000 254 30778.51 68.99 43636.86 88888.00 2010-09-11 15:24:20.000 254 30778.52 69.03 43636.87 53393.32 2010-09-11 15:24:21.000 254 30778.53 69.06 43636.86 88888.00 2010-09-11 15:24:22.000 254 30778.52 69.03 43636.82 88888.00 2010-09-11 15:24:23.000 254 30778.52 69.00 43636.81 88888.00 2010-09-11 15:24:24.000 254 30778.48 69.01 43636.81 88888.00 2010-09-11 15:24:25.000 254 30778.49 69.00 43636.82 53393.32 2010-09-11 15:24:26.000 254 30778.49 68.98 43636.81 88888.00 2010-09-11 15:24:27.000 254 30778.50 68.98 43636.78 88888.00 2010-09-11 15:24:28.000 254 30778.51 68.97 43636.77 88888.00 2010-09-11 15:24:29.000 254 30778.52 68.98 43636.75 88888.00 2010-09-11 15:24:30.000 254 30778.52 68.95 43636.67 53393.30 2010-09-11 15:24:31.000 254 30778.49 68.94 43636.67 88888.00 2010-09-11 15:24:32.000 254 30778.50 68.91 43636.69 88888.00 2010-09-11 15:24:33.000 254 30778.53 68.96 43636.74 88888.00 2010-09-11 15:24:34.000 254 30778.52 68.96 43636.76 88888.00 2010-09-11 15:24:35.000 254 30778.52 68.99 43636.75 53393.30 2010-09-11 15:24:36.000 254 30778.51 69.01 43636.79 88888.00 2010-09-11 15:24:37.000 254 30778.53 69.03 43636.75 88888.00 2010-09-11 15:24:38.000 254 30778.52 69.01 43636.72 88888.00 2010-09-11 15:24:39.000 254 30778.53 69.00 43636.77 88888.00 2010-09-11 15:24:40.000 254 30778.54 68.98 43636.77 53393.32 2010-09-11 15:24:41.000 254 30778.56 68.96 43636.83 88888.00 2010-09-11 15:24:42.000 254 30778.56 68.92 43636.79 88888.00 2010-09-11 15:24:43.000 254 30778.52 68.93 43636.79 88888.00 2010-09-11 15:24:44.000 254 30778.52 68.94 43636.81 88888.00 2010-09-11 15:24:45.000 254 30778.53 68.96 43636.83 53393.31 2010-09-11 15:24:46.000 254 30778.52 68.94 43636.79 88888.00 2010-09-11 15:24:47.000 254 30778.56 68.95 43636.79 88888.00 2010-09-11 15:24:48.000 254 30778.56 68.95 43636.80 88888.00 2010-09-11 15:24:49.000 254 30778.58 68.97 43636.85 88888.00 2010-09-11 15:24:50.000 254 30778.60 68.95 43636.86 53393.32 2010-09-11 15:24:51.000 254 30778.54 68.88 43636.82 88888.00 2010-09-11 15:24:52.000 254 30778.54 68.87 43636.83 88888.00 2010-09-11 15:24:53.000 254 30778.52 68.92 43636.86 88888.00 2010-09-11 15:24:54.000 254 30778.53 68.95 43636.82 88888.00 2010-09-11 15:24:55.000 254 30778.54 68.99 43636.80 53393.34 2010-09-11 15:24:56.000 254 30778.54 68.92 43636.79 88888.00 2010-09-11 15:24:57.000 254 30778.54 68.97 43636.82 88888.00 2010-09-11 15:24:58.000 254 30778.53 68.97 43636.80 88888.00 2010-09-11 15:24:59.000 254 30778.54 68.98 43636.84 88888.00 2010-09-11 15:25:00.000 254 30778.54 68.96 43636.82 53393.32 2010-09-11 15:25:01.000 254 30778.47 68.93 43636.86 88888.00 2010-09-11 15:25:02.000 254 30778.50 68.96 43636.89 88888.00 2010-09-11 15:25:03.000 254 30778.56 68.96 43636.89 88888.00 2010-09-11 15:25:04.000 254 30778.59 68.98 43636.85 88888.00 2010-09-11 15:25:05.000 254 30778.59 68.95 43636.79 53393.37 2010-09-11 15:25:06.000 254 30778.60 68.94 43636.79 88888.00 2010-09-11 15:25:07.000 254 30778.60 68.95 43636.84 88888.00 2010-09-11 15:25:08.000 254 30778.56 68.99 43636.88 88888.00 2010-09-11 15:25:09.000 254 30778.54 69.02 43636.87 88888.00 2010-09-11 15:25:10.000 254 30778.54 69.00 43636.83 53393.31 2010-09-11 15:25:11.000 254 30778.51 68.97 43636.80 88888.00 2010-09-11 15:25:12.000 254 30778.50 68.97 43636.83 88888.00 2010-09-11 15:25:13.000 254 30778.55 68.99 43636.79 88888.00 2010-09-11 15:25:14.000 254 30778.59 69.06 43636.75 88888.00 2010-09-11 15:25:15.000 254 30778.60 69.13 43636.63 53393.38 2010-09-11 15:25:16.000 254 30778.48 69.02 43636.76 88888.00 2010-09-11 15:25:17.000 254 30778.51 68.98 43636.77 88888.00 2010-09-11 15:25:18.000 254 30778.58 69.04 43636.78 88888.00 2010-09-11 15:25:19.000 254 30778.54 69.00 43636.82 88888.00 2010-09-11 15:25:20.000 254 30778.51 68.99 43636.83 53393.30 2010-09-11 15:25:21.000 254 30778.51 68.98 43636.83 88888.00 2010-09-11 15:25:22.000 254 30778.52 68.98 43636.78 88888.00 2010-09-11 15:25:23.000 254 30778.54 68.94 43636.80 88888.00 2010-09-11 15:25:24.000 254 30778.50 68.94 43636.86 88888.00 2010-09-11 15:25:25.000 254 30778.44 68.95 43636.90 53393.35 2010-09-11 15:25:26.000 254 30778.48 68.95 43636.86 88888.00 2010-09-11 15:25:27.000 254 30778.51 68.92 43636.84 88888.00 2010-09-11 15:25:28.000 254 30778.54 68.93 43636.87 88888.00 2010-09-11 15:25:29.000 254 30778.55 68.91 43636.86 88888.00 2010-09-11 15:25:30.000 254 30778.54 68.90 43636.81 53393.35 2010-09-11 15:25:31.000 254 30778.54 68.92 43636.79 88888.00 2010-09-11 15:25:32.000 254 30778.52 68.88 43636.82 88888.00 2010-09-11 15:25:33.000 254 30778.53 68.86 43636.83 88888.00 2010-09-11 15:25:34.000 254 30778.56 68.89 43636.78 88888.00 2010-09-11 15:25:35.000 254 30778.57 68.92 43636.71 53393.32 2010-09-11 15:25:36.000 254 30778.52 68.90 43636.75 88888.00 2010-09-11 15:25:37.000 254 30778.55 68.92 43636.78 88888.00 2010-09-11 15:25:38.000 254 30778.56 68.97 43636.83 88888.00 2010-09-11 15:25:39.000 254 30778.53 68.96 43636.79 88888.00 2010-09-11 15:25:40.000 254 30778.52 68.96 43636.79 53393.33 2010-09-11 15:25:41.000 254 30778.54 68.95 43636.79 88888.00 2010-09-11 15:25:42.000 254 30778.51 68.92 43636.79 88888.00 2010-09-11 15:25:43.000 254 30778.49 68.93 43636.83 88888.00 2010-09-11 15:25:44.000 254 30778.49 68.92 43636.84 88888.00 2010-09-11 15:25:45.000 254 30778.51 68.94 43636.83 53393.36 2010-09-11 15:25:46.000 254 30778.57 68.93 43636.84 88888.00 2010-09-11 15:25:47.000 254 30778.58 68.90 43636.79 88888.00 2010-09-11 15:25:48.000 254 30778.58 68.94 43636.80 88888.00 2010-09-11 15:25:49.000 254 30778.57 68.93 43636.78 88888.00 2010-09-11 15:25:50.000 254 30778.53 68.94 43636.75 53393.32 2010-09-11 15:25:51.000 254 30778.52 68.94 43636.73 88888.00 2010-09-11 15:25:52.000 254 30778.57 68.93 43636.72 88888.00 2010-09-11 15:25:53.000 254 30778.58 68.92 43636.78 88888.00 2010-09-11 15:25:54.000 254 30778.56 68.91 43636.78 88888.00 2010-09-11 15:25:55.000 254 30778.56 68.92 43636.75 53393.32 2010-09-11 15:25:56.000 254 30778.57 68.93 43636.72 88888.00 2010-09-11 15:25:57.000 254 30778.61 69.00 43636.71 88888.00 2010-09-11 15:25:58.000 254 30778.54 68.92 43636.75 88888.00 2010-09-11 15:25:59.000 254 30778.54 68.91 43636.76 88888.00 2010-09-11 15:26:00.000 254 30778.53 68.85 43636.71 53393.30 2010-09-11 15:26:01.000 254 30778.53 68.88 43636.74 88888.00 2010-09-11 15:26:02.000 254 30778.53 68.90 43636.74 88888.00 2010-09-11 15:26:03.000 254 30778.56 68.93 43636.77 88888.00 2010-09-11 15:26:04.000 254 30778.56 68.96 43636.81 88888.00 2010-09-11 15:26:05.000 254 30778.56 68.93 43636.79 53393.36 2010-09-11 15:26:06.000 254 30778.53 68.91 43636.75 88888.00 2010-09-11 15:26:07.000 254 30778.55 68.94 43636.74 88888.00 2010-09-11 15:26:08.000 254 30778.54 68.93 43636.78 88888.00 2010-09-11 15:26:09.000 254 30778.57 68.93 43636.76 88888.00 2010-09-11 15:26:10.000 254 30778.57 68.91 43636.71 53393.34 2010-09-11 15:26:11.000 254 30778.59 68.97 43636.69 88888.00 2010-09-11 15:26:12.000 254 30778.60 68.97 43636.71 88888.00 2010-09-11 15:26:13.000 254 30778.60 68.93 43636.74 88888.00 2010-09-11 15:26:14.000 254 30778.59 68.94 43636.72 88888.00 2010-09-11 15:26:15.000 254 30778.58 68.95 43636.79 53393.35 2010-09-11 15:26:16.000 254 30778.57 68.98 43636.80 88888.00 2010-09-11 15:26:17.000 254 30778.61 68.95 43636.74 88888.00 2010-09-11 15:26:18.000 254 30778.61 68.97 43636.75 88888.00 2010-09-11 15:26:19.000 254 30778.62 68.99 43636.76 88888.00 2010-09-11 15:26:20.000 254 30778.65 68.97 43636.74 53393.35 2010-09-11 15:26:21.000 254 30778.60 68.95 43636.71 88888.00 2010-09-11 15:26:22.000 254 30778.57 68.92 43636.75 88888.00 2010-09-11 15:26:23.000 254 30778.57 68.89 43636.75 88888.00 2010-09-11 15:26:24.000 254 30778.58 68.92 43636.73 88888.00 2010-09-11 15:26:25.000 254 30778.57 68.95 43636.73 53393.36 2010-09-11 15:26:26.000 254 30778.60 68.96 43636.73 88888.00 2010-09-11 15:26:27.000 254 30778.61 68.95 43636.71 88888.00 2010-09-11 15:26:28.000 254 30778.60 68.96 43636.75 88888.00 2010-09-11 15:26:29.000 254 30778.58 68.99 43636.74 88888.00 2010-09-11 15:26:30.000 254 30778.61 69.00 43636.75 53393.36 2010-09-11 15:26:31.000 254 30778.61 68.98 43636.76 88888.00 2010-09-11 15:26:32.000 254 30778.57 68.96 43636.74 88888.00 2010-09-11 15:26:33.000 254 30778.59 68.98 43636.73 88888.00 2010-09-11 15:26:34.000 254 30778.61 68.96 43636.76 88888.00 2010-09-11 15:26:35.000 254 30778.58 68.98 43636.78 53393.32 2010-09-11 15:26:36.000 254 30778.54 68.95 43636.77 88888.00 2010-09-11 15:26:37.000 254 30778.55 68.95 43636.81 88888.00 2010-09-11 15:26:38.000 254 30778.54 68.98 43636.83 88888.00 2010-09-11 15:26:39.000 254 30778.56 68.99 43636.85 88888.00 2010-09-11 15:26:40.000 254 30778.57 68.98 43636.82 53393.35 2010-09-11 15:26:41.000 254 30778.54 68.99 43636.81 88888.00 2010-09-11 15:26:42.000 254 30778.54 68.96 43636.83 88888.00 2010-09-11 15:26:43.000 254 30778.53 68.95 43636.85 88888.00 2010-09-11 15:26:44.000 254 30778.52 68.97 43636.82 88888.00 2010-09-11 15:26:45.000 254 30778.54 68.98 43636.81 53393.34 2010-09-11 15:26:46.000 254 30778.50 68.98 43636.89 88888.00 2010-09-11 15:26:47.000 254 30778.51 68.97 43636.94 88888.00 2010-09-11 15:26:48.000 254 30778.57 68.98 43636.95 88888.00 2010-09-11 15:26:49.000 254 30778.57 68.95 43636.95 88888.00 2010-09-11 15:26:50.000 254 30778.56 68.94 43636.92 53393.39 2010-09-11 15:26:51.000 254 30778.54 68.92 43636.83 88888.00 2010-09-11 15:26:52.000 254 30778.56 68.90 43636.81 88888.00 2010-09-11 15:26:53.000 254 30778.59 68.94 43636.84 88888.00 2010-09-11 15:26:54.000 254 30778.58 68.98 43636.85 88888.00 2010-09-11 15:26:55.000 254 30778.59 68.96 43636.83 53393.35 2010-09-11 15:26:56.000 254 30778.60 68.94 43636.81 88888.00 2010-09-11 15:26:57.000 254 30778.59 68.96 43636.86 88888.00 2010-09-11 15:26:58.000 254 30778.56 68.92 43636.85 88888.00 2010-09-11 15:26:59.000 254 30778.56 68.92 43636.85 88888.00 2010-09-11 15:27:00.000 254 30778.55 68.94 43636.86 53393.34 2010-09-11 15:27:01.000 254 30778.54 68.96 43636.82 88888.00 2010-09-11 15:27:02.000 254 30778.54 68.99 43636.81 88888.00 2010-09-11 15:27:03.000 254 30778.55 68.93 43636.75 88888.00 2010-09-11 15:27:04.000 254 30778.54 68.90 43636.81 88888.00 2010-09-11 15:27:05.000 254 30778.54 68.91 43636.78 53393.36 2010-09-11 15:27:06.000 254 30778.54 68.89 43636.78 88888.00 2010-09-11 15:27:07.000 254 30778.54 68.87 43636.79 88888.00 2010-09-11 15:27:08.000 254 30778.52 68.87 43636.81 88888.00 2010-09-11 15:27:09.000 254 30778.51 68.87 43636.82 88888.00 2010-09-11 15:27:10.000 254 30778.54 68.88 43636.80 53393.36 2010-09-11 15:27:11.000 254 30778.55 68.86 43636.76 88888.00 2010-09-11 15:27:12.000 254 30778.57 68.89 43636.78 88888.00 2010-09-11 15:27:13.000 254 30778.55 68.87 43636.80 88888.00 2010-09-11 15:27:14.000 254 30778.51 68.89 43636.87 88888.00 2010-09-11 15:27:15.000 254 30778.54 68.89 43636.86 53393.33 2010-09-11 15:27:16.000 254 30778.55 68.85 43636.80 88888.00 2010-09-11 15:27:17.000 254 30778.52 68.84 43636.74 88888.00 2010-09-11 15:27:18.000 254 30778.55 68.83 43636.81 88888.00 2010-09-11 15:27:19.000 254 30778.54 68.87 43636.85 88888.00 2010-09-11 15:27:20.000 254 30778.54 68.89 43636.89 53393.36 2010-09-11 15:27:21.000 254 30778.53 68.89 43636.86 88888.00 2010-09-11 15:27:22.000 254 30778.51 68.87 43636.83 88888.00 2010-09-11 15:27:23.000 254 30778.55 68.88 43636.89 88888.00 2010-09-11 15:27:24.000 254 30778.60 68.88 43636.87 88888.00 2010-09-11 15:27:25.000 254 30778.56 68.90 43636.89 53393.36 2010-09-11 15:27:26.000 254 30778.54 68.87 43636.85 88888.00 2010-09-11 15:27:27.000 254 30778.53 68.81 43636.78 88888.00 2010-09-11 15:27:28.000 254 30778.55 68.83 43636.78 88888.00 2010-09-11 15:27:29.000 254 30778.53 68.85 43636.83 88888.00 2010-09-11 15:27:30.000 254 30778.55 68.86 43636.84 53393.37 2010-09-11 15:27:31.000 254 30778.56 68.89 43636.83 88888.00 2010-09-11 15:27:32.000 254 30778.56 68.89 43636.80 88888.00 2010-09-11 15:27:33.000 254 30778.53 68.89 43636.83 88888.00 2010-09-11 15:27:34.000 254 30778.54 68.90 43636.85 88888.00 2010-09-11 15:27:35.000 254 30778.55 68.89 43636.81 53393.34 2010-09-11 15:27:36.000 254 30778.59 68.89 43636.78 88888.00 2010-09-11 15:27:37.000 254 30778.59 68.89 43636.80 88888.00 2010-09-11 15:27:38.000 254 30778.54 68.93 43636.81 88888.00 2010-09-11 15:27:39.000 254 30778.53 68.91 43636.76 88888.00 2010-09-11 15:27:40.000 254 30778.50 68.89 43636.77 53393.36 2010-09-11 15:27:41.000 254 30778.52 68.87 43636.79 88888.00 2010-09-11 15:27:42.000 254 30778.51 68.91 43636.78 88888.00 2010-09-11 15:27:43.000 254 30778.51 68.91 43636.81 88888.00 2010-09-11 15:27:44.000 254 30778.56 68.89 43636.83 88888.00 2010-09-11 15:27:45.000 254 30778.53 68.87 43636.87 53393.38 2010-09-11 15:27:46.000 254 30778.54 68.86 43636.86 88888.00 2010-09-11 15:27:47.000 254 30778.56 68.92 43636.86 88888.00 2010-09-11 15:27:48.000 254 30778.56 68.91 43636.81 88888.00 2010-09-11 15:27:49.000 254 30778.54 68.88 43636.80 88888.00 2010-09-11 15:27:50.000 254 30778.52 68.92 43636.81 53393.37 2010-09-11 15:27:51.000 254 30778.56 68.89 43636.80 88888.00 2010-09-11 15:27:52.000 254 30778.58 68.89 43636.72 88888.00 2010-09-11 15:27:53.000 254 30778.60 68.91 43636.71 88888.00 2010-09-11 15:27:54.000 254 30778.56 68.93 43636.71 88888.00 2010-09-11 15:27:55.000 254 30778.56 68.90 43636.71 53393.36 2010-09-11 15:27:56.000 254 30778.55 68.88 43636.73 88888.00 2010-09-11 15:27:57.000 254 30778.54 68.90 43636.79 88888.00 2010-09-11 15:27:58.000 254 30778.56 68.89 43636.77 88888.00 2010-09-11 15:27:59.000 254 30778.55 68.90 43636.78 88888.00 2010-09-11 15:28:00.000 254 30778.53 68.89 43636.85 53393.33 2010-09-11 15:28:01.000 254 30778.51 68.89 43636.85 88888.00 2010-09-11 15:28:02.000 254 30778.54 68.88 43636.78 88888.00 2010-09-11 15:28:03.000 254 30778.58 68.94 43636.75 88888.00 2010-09-11 15:28:04.000 254 30778.65 68.97 43636.64 88888.00 2010-09-11 15:28:05.000 254 30778.59 68.87 43636.68 53393.35 2010-09-11 15:28:06.000 254 30778.56 68.83 43636.73 88888.00 2010-09-11 15:28:07.000 254 30778.55 68.84 43636.80 88888.00 2010-09-11 15:28:08.000 254 30778.57 68.83 43636.77 88888.00 2010-09-11 15:28:09.000 254 30778.59 68.85 43636.76 88888.00 2010-09-11 15:28:10.000 254 30778.57 68.83 43636.74 53393.38 2010-09-11 15:28:11.000 254 30778.54 68.83 43636.76 88888.00 2010-09-11 15:28:12.000 254 30778.50 68.82 43636.80 88888.00 2010-09-11 15:28:13.000 254 30778.51 68.82 43636.78 88888.00 2010-09-11 15:28:14.000 254 30778.55 68.87 43636.74 88888.00 2010-09-11 15:28:15.000 254 30778.58 68.85 43636.72 53393.36 2010-09-11 15:28:16.000 254 30778.56 68.79 43636.75 88888.00 2010-09-11 15:28:17.000 254 30778.55 68.73 43636.73 88888.00 2010-09-11 15:28:18.000 254 30778.59 68.79 43636.71 88888.00 2010-09-11 15:28:19.000 254 30778.62 68.81 43636.68 88888.00 2010-09-11 15:28:20.000 254 30778.61 68.82 43636.71 53393.37 2010-09-11 15:28:21.000 254 30778.61 68.83 43636.69 88888.00 2010-09-11 15:28:22.000 254 30778.57 68.82 43636.69 88888.00 2010-09-11 15:28:23.000 254 30778.57 68.80 43636.70 88888.00 2010-09-11 15:28:24.000 254 30778.56 68.84 43636.75 88888.00 2010-09-11 15:28:25.000 254 30778.54 68.87 43636.73 53393.36 2010-09-11 15:28:26.000 254 30778.54 68.85 43636.72 88888.00 2010-09-11 15:28:27.000 254 30778.59 68.81 43636.75 88888.00 2010-09-11 15:28:28.000 254 30778.58 68.81 43636.80 88888.00 2010-09-11 15:28:29.000 254 30778.57 68.85 43636.82 88888.00 2010-09-11 15:28:30.000 254 30778.55 68.84 43636.78 53393.36 2010-09-11 15:28:31.000 254 30778.55 68.84 43636.78 88888.00 2010-09-11 15:28:32.000 254 30778.54 68.86 43636.76 88888.00 2010-09-11 15:28:33.000 254 30778.57 68.85 43636.75 88888.00 2010-09-11 15:28:34.000 254 30778.60 68.84 43636.80 88888.00 2010-09-11 15:28:35.000 254 30778.59 68.83 43636.79 53393.33 2010-09-11 15:28:36.000 254 30778.61 68.85 43636.74 88888.00 2010-09-11 15:28:37.000 254 30778.62 68.88 43636.74 88888.00 2010-09-11 15:28:38.000 254 30778.58 68.87 43636.74 88888.00 2010-09-11 15:28:39.000 254 30778.55 68.85 43636.74 88888.00 2010-09-11 15:28:40.000 254 30778.55 68.82 43636.77 53393.34 2010-09-11 15:28:41.000 254 30778.57 68.82 43636.74 88888.00 2010-09-11 15:28:42.000 254 30778.56 68.83 43636.79 88888.00 2010-09-11 15:28:43.000 254 30778.53 68.82 43636.75 88888.00 2010-09-11 15:28:44.000 254 30778.53 68.80 43636.76 88888.00 2010-09-11 15:28:45.000 254 30778.51 68.79 43636.76 53393.35 2010-09-11 15:28:46.000 254 30778.53 68.77 43636.78 88888.00 2010-09-11 15:28:47.000 254 30778.53 68.74 43636.78 88888.00 2010-09-11 15:28:48.000 254 30778.51 68.78 43636.77 88888.00 2010-09-11 15:28:49.000 254 30778.51 68.77 43636.77 88888.00 2010-09-11 15:28:50.000 254 30778.47 68.77 43636.81 53393.35 2010-09-11 15:28:51.000 254 30778.50 68.75 43636.80 88888.00 2010-09-11 15:28:52.000 254 30778.52 68.77 43636.79 88888.00 2010-09-11 15:28:53.000 254 30778.52 68.79 43636.75 88888.00 2010-09-11 15:28:54.000 254 30778.51 68.80 43636.77 88888.00 2010-09-11 15:28:55.000 254 30778.48 68.76 43636.78 53393.35 2010-09-11 15:28:56.000 254 30778.50 68.80 43636.80 88888.00 2010-09-11 15:28:57.000 254 30778.56 68.78 43636.82 88888.00 2010-09-11 15:28:58.000 254 30778.56 68.75 43636.78 88888.00 2010-09-11 15:28:59.000 254 30778.55 68.75 43636.76 88888.00 2010-09-11 15:29:00.000 254 30778.51 68.76 43636.81 53393.37 2010-09-11 15:29:01.000 254 30778.49 68.77 43636.81 88888.00 2010-09-11 15:29:02.000 254 30778.49 68.83 43636.84 88888.00 2010-09-11 15:29:03.000 254 30778.50 68.79 43636.77 88888.00 2010-09-11 15:29:04.000 254 30778.52 68.80 43636.78 88888.00 2010-09-11 15:29:05.000 254 30778.47 68.77 43636.79 53393.33 2010-09-11 15:29:06.000 254 30778.49 68.76 43636.74 88888.00 2010-09-11 15:29:07.000 254 30778.49 68.78 43636.70 88888.00 2010-09-11 15:29:08.000 254 30778.49 68.79 43636.74 88888.00 2010-09-11 15:29:09.000 254 30778.50 68.77 43636.73 88888.00 2010-09-11 15:29:10.000 254 30778.49 68.78 43636.74 53393.34 2010-09-11 15:29:11.000 254 30778.49 68.78 43636.76 88888.00 2010-09-11 15:29:12.000 254 30778.50 68.76 43636.74 88888.00 2010-09-11 15:29:13.000 254 30778.51 68.76 43636.77 88888.00 2010-09-11 15:29:14.000 254 30778.49 68.77 43636.78 88888.00 2010-09-11 15:29:15.000 254 30778.48 68.79 43636.77 53393.30 2010-09-11 15:29:16.000 254 30778.47 68.76 43636.79 88888.00 2010-09-11 15:29:17.000 254 30778.48 68.73 43636.77 88888.00 2010-09-11 15:29:18.000 254 30778.49 68.77 43636.81 88888.00 2010-09-11 15:29:19.000 254 30778.47 68.77 43636.81 88888.00 2010-09-11 15:29:20.000 254 30778.49 68.76 43636.86 53393.35 2010-09-11 15:29:21.000 254 30778.46 68.76 43636.86 88888.00 2010-09-11 15:29:22.000 254 30778.51 68.73 43636.82 88888.00 2010-09-11 15:29:23.000 254 30778.53 68.74 43636.80 88888.00 2010-09-11 15:29:24.000 254 30778.54 68.73 43636.84 88888.00 2010-09-11 15:29:25.000 254 30778.49 68.68 43636.85 53393.33 2010-09-11 15:29:26.000 254 30778.46 68.69 43636.81 88888.00 2010-09-11 15:29:27.000 254 30778.48 68.69 43636.80 88888.00 2010-09-11 15:29:28.000 254 30778.51 68.72 43636.80 88888.00 2010-09-11 15:29:29.000 254 30778.52 68.75 43636.81 88888.00 2010-09-11 15:29:30.000 254 30778.52 68.74 43636.81 53393.34 2010-09-11 15:29:31.000 254 30778.47 68.74 43636.78 88888.00 2010-09-11 15:29:32.000 254 30778.44 68.75 43636.78 88888.00 2010-09-11 15:29:33.000 254 30778.45 68.72 43636.77 88888.00 2010-09-11 15:29:34.000 254 30778.48 68.74 43636.84 88888.00 2010-09-11 15:29:35.000 254 30778.36 68.66 43637.03 53393.32 2010-09-11 15:29:36.000 254 30778.46 68.77 43636.99 88888.00 2010-09-11 15:29:37.000 254 30778.49 68.81 43636.87 88888.00 2010-09-11 15:29:38.000 254 30778.50 68.77 43636.84 88888.00 2010-09-11 15:29:39.000 254 30778.48 68.73 43636.81 88888.00 2010-09-11 15:29:40.000 254 30778.45 68.70 43636.88 53393.35 2010-09-11 15:29:41.000 254 30778.49 68.72 43636.84 88888.00 2010-09-11 15:29:42.000 254 30778.52 68.73 43636.82 88888.00 2010-09-11 15:29:43.000 254 30778.53 68.75 43636.80 88888.00 2010-09-11 15:29:44.000 254 30778.51 68.75 43636.79 88888.00 2010-09-11 15:29:45.000 254 30778.52 68.78 43636.82 53393.31 2010-09-11 15:29:46.000 254 30778.50 68.78 43636.80 88888.00 2010-09-11 15:29:47.000 254 30778.48 68.77 43636.80 88888.00 2010-09-11 15:29:48.000 254 30778.48 68.78 43636.83 88888.00 2010-09-11 15:29:49.000 254 30778.51 68.77 43636.80 88888.00 2010-09-11 15:29:50.000 254 30778.48 68.73 43636.74 53393.37 2010-09-11 15:29:51.000 254 30778.46 68.73 43636.70 88888.00 2010-09-11 15:29:52.000 254 30778.45 68.73 43636.71 88888.00 2010-09-11 15:29:53.000 254 30778.45 68.75 43636.74 88888.00 2010-09-11 15:29:54.000 254 30778.48 68.78 43636.77 88888.00 2010-09-11 15:29:55.000 254 30778.50 68.77 43636.75 53393.35 2010-09-11 15:29:56.000 254 30778.51 68.72 43636.76 88888.00 2010-09-11 15:29:57.000 254 30778.43 68.69 43636.89 88888.00 2010-09-11 15:29:58.000 254 30778.49 68.79 43636.87 88888.00 2010-09-11 15:29:59.000 254 30778.52 68.83 43636.81 88888.00 2010-09-11 15:30:00.000 254 30778.54 68.80 43636.83 53393.42 2010-09-11 15:30:01.000 254 30778.52 68.78 43636.81 88888.00 2010-09-11 15:30:02.000 254 30778.53 68.78 43636.83 88888.00 2010-09-11 15:30:03.000 254 30778.52 68.81 43636.82 88888.00 2010-09-11 15:30:04.000 254 30778.51 68.83 43636.80 88888.00 2010-09-11 15:30:05.000 254 30778.52 68.82 43636.84 53393.35 2010-09-11 15:30:06.000 254 30778.51 68.75 43636.82 88888.00 2010-09-11 15:30:07.000 254 30778.51 68.80 43636.86 88888.00 2010-09-11 15:30:08.000 254 30778.50 68.83 43636.80 88888.00 2010-09-11 15:30:09.000 254 30778.50 68.80 43636.81 88888.00 2010-09-11 15:30:10.000 254 30778.52 68.79 43636.77 53393.37 2010-09-11 15:30:11.000 254 30778.53 68.83 43636.77 88888.00 2010-09-11 15:30:12.000 254 30778.49 68.81 43636.80 88888.00 2010-09-11 15:30:13.000 254 30778.49 68.81 43636.82 88888.00 2010-09-11 15:30:14.000 254 30778.50 68.79 43636.81 88888.00 2010-09-11 15:30:15.000 254 30778.51 68.80 43636.83 53393.35 2010-09-11 15:30:16.000 254 30778.51 68.79 43636.79 88888.00 2010-09-11 15:30:17.000 254 30778.51 68.80 43636.82 88888.00 2010-09-11 15:30:18.000 254 30778.55 68.84 43636.86 88888.00 2010-09-11 15:30:19.000 254 30778.58 68.78 43636.90 88888.00 2010-09-11 15:30:20.000 254 30778.54 68.75 43636.86 53393.35 2010-09-11 15:30:21.000 254 30778.54 68.75 43636.84 88888.00 2010-09-11 15:30:22.000 254 30778.54 68.74 43636.84 88888.00 2010-09-11 15:30:23.000 254 30778.52 68.73 43636.82 88888.00 2010-09-11 15:30:24.000 254 30778.49 68.76 43636.80 88888.00 2010-09-11 15:30:25.000 254 30778.47 68.75 43636.83 53393.32 2010-09-11 15:30:26.000 254 30778.48 68.75 43636.83 88888.00 2010-09-11 15:30:27.000 254 30778.53 68.77 43636.82 88888.00 2010-09-11 15:30:28.000 254 30778.53 68.75 43636.79 88888.00 2010-09-11 15:30:29.000 254 30778.52 68.74 43636.76 88888.00 2010-09-11 15:30:30.000 254 30778.52 68.71 43636.75 53393.33 2010-09-11 15:30:31.000 254 30778.51 68.69 43636.80 88888.00 2010-09-11 15:30:32.000 254 30778.54 68.75 43636.76 88888.00 2010-09-11 15:30:33.000 254 30778.54 68.71 43636.74 88888.00 2010-09-11 15:30:34.000 254 30778.51 68.69 43636.83 88888.00 2010-09-11 15:30:35.000 254 30778.49 68.72 43636.84 53393.29 2010-09-11 15:30:36.000 254 30778.50 68.74 43636.84 88888.00 2010-09-11 15:30:37.000 254 30778.49 68.72 43636.86 88888.00 2010-09-11 15:30:38.000 254 30778.45 68.74 43636.84 88888.00 2010-09-11 15:30:39.000 254 30778.46 68.75 43636.82 88888.00 2010-09-11 15:30:40.000 254 30778.46 68.72 43636.79 53393.33 2010-09-11 15:30:41.000 254 30778.49 68.71 43636.83 88888.00 2010-09-11 15:30:42.000 254 30778.51 68.68 43636.84 88888.00 2010-09-11 15:30:43.000 254 30778.49 68.74 43636.86 88888.00 2010-09-11 15:30:44.000 254 30778.47 68.76 43636.85 88888.00 2010-09-11 15:30:45.000 254 30778.46 68.74 43636.88 53393.30 2010-09-11 15:30:46.000 254 30778.49 68.77 43636.84 88888.00 2010-09-11 15:30:47.000 254 30778.52 68.76 43636.85 88888.00 2010-09-11 15:30:48.000 254 30778.52 68.75 43636.85 88888.00 2010-09-11 15:30:49.000 254 30778.49 68.78 43636.80 88888.00 2010-09-11 15:30:50.000 254 30778.50 68.77 43636.79 53393.30 2010-09-11 15:30:51.000 254 30778.48 68.76 43636.76 88888.00 2010-09-11 15:30:52.000 254 30778.49 68.75 43636.78 88888.00 2010-09-11 15:30:53.000 254 30778.52 68.73 43636.80 88888.00 2010-09-11 15:30:54.000 254 30778.51 68.73 43636.84 88888.00 2010-09-11 15:30:55.000 254 30778.49 68.72 43636.87 53393.30 2010-09-11 15:30:56.000 254 30778.49 68.76 43636.86 88888.00 2010-09-11 15:30:57.000 254 30778.49 68.74 43636.83 88888.00 2010-09-11 15:30:58.000 254 30778.50 68.72 43636.82 88888.00 2010-09-11 15:30:59.000 254 30778.49 68.79 43636.82 88888.00 2010-09-11 15:31:00.000 254 30778.51 68.79 43636.79 53393.33 2010-09-11 15:31:01.000 254 30778.53 68.76 43636.83 88888.00 2010-09-11 15:31:02.000 254 30778.52 68.77 43636.81 88888.00 2010-09-11 15:31:03.000 254 30778.50 68.74 43636.79 88888.00 2010-09-11 15:31:04.000 254 30778.50 68.71 43636.79 88888.00 2010-09-11 15:31:05.000 254 30778.49 68.69 43636.81 53393.30 2010-09-11 15:31:06.000 254 30778.48 68.69 43636.80 88888.00 2010-09-11 15:31:07.000 254 30778.50 68.73 43636.82 88888.00 2010-09-11 15:31:08.000 254 30778.49 68.73 43636.86 88888.00 2010-09-11 15:31:09.000 254 30778.52 68.72 43636.85 88888.00 2010-09-11 15:31:10.000 254 30778.57 68.74 43636.85 53393.31 2010-09-11 15:31:11.000 254 30778.58 68.75 43636.89 88888.00 2010-09-11 15:31:12.000 254 30778.57 68.73 43636.88 88888.00 2010-09-11 15:31:13.000 254 30778.47 68.60 43636.90 88888.00 2010-09-11 15:31:14.000 254 30778.56 68.66 43636.93 88888.00 2010-09-11 15:31:15.000 254 30778.56 68.69 43636.80 53393.32 2010-09-11 15:31:16.000 254 30778.57 68.72 43636.77 88888.00 2010-09-11 15:31:17.000 254 30778.56 68.67 43636.73 88888.00 2010-09-11 15:31:18.000 254 30778.55 68.69 43636.76 88888.00 2010-09-11 15:31:19.000 254 30778.55 68.69 43636.79 88888.00 2010-09-11 15:31:20.000 254 30778.53 68.73 43636.83 53393.29 2010-09-11 15:31:21.000 254 30778.49 68.72 43636.85 88888.00 2010-09-11 15:31:22.000 254 30778.52 68.70 43636.87 88888.00 2010-09-11 15:31:23.000 254 30778.50 68.70 43636.85 88888.00 2010-09-11 15:31:24.000 254 30778.51 68.71 43636.79 88888.00 2010-09-11 15:31:25.000 254 30778.50 68.75 43636.78 53393.32 2010-09-11 15:31:26.000 254 30778.47 68.78 43636.80 88888.00 2010-09-11 15:31:27.000 254 30778.47 68.78 43636.80 88888.00 2010-09-11 15:31:28.000 254 30778.48 68.74 43636.77 88888.00 2010-09-11 15:31:29.000 254 30778.46 68.74 43636.81 88888.00 2010-09-11 15:31:30.000 254 30778.46 68.73 43636.82 53393.33 2010-09-11 15:31:31.000 254 30778.46 68.71 43636.83 88888.00 2010-09-11 15:31:32.000 254 30778.46 68.70 43636.86 88888.00 2010-09-11 15:31:33.000 254 30778.49 68.72 43636.85 88888.00 2010-09-11 15:31:34.000 254 30778.51 68.73 43636.86 88888.00 2010-09-11 15:31:35.000 254 30778.51 68.72 43636.88 53393.33 2010-09-11 15:31:36.000 254 30778.47 68.70 43636.84 88888.00 2010-09-11 15:31:37.000 254 30778.46 68.68 43636.84 88888.00 2010-09-11 15:31:38.000 254 30778.48 68.68 43636.83 88888.00 2010-09-11 15:31:39.000 254 30778.48 68.70 43636.79 88888.00 2010-09-11 15:31:40.000 254 30778.45 68.72 43636.80 53393.29 2010-09-11 15:31:41.000 254 30778.45 68.73 43636.83 88888.00 2010-09-11 15:31:42.000 254 30778.47 68.72 43636.83 88888.00 2010-09-11 15:31:43.000 254 30778.51 68.73 43636.79 88888.00 2010-09-11 15:31:44.000 254 30778.53 68.74 43636.80 88888.00 2010-09-11 15:31:45.000 254 30778.50 68.75 43636.80 53393.31 2010-09-11 15:31:46.000 254 30778.50 68.80 43636.80 88888.00 2010-09-11 15:31:47.000 254 30778.51 68.80 43636.74 88888.00 2010-09-11 15:31:48.000 254 30778.51 68.78 43636.74 88888.00 2010-09-11 15:31:49.000 254 30778.54 68.80 43636.82 88888.00 2010-09-11 15:31:50.000 254 30778.56 68.78 43636.81 53393.30 2010-09-11 15:31:51.000 254 30778.56 68.81 43636.81 88888.00 2010-09-11 15:31:52.000 254 30778.58 68.81 43636.72 88888.00 2010-09-11 15:31:53.000 254 30778.56 68.77 43636.76 88888.00 2010-09-11 15:31:54.000 254 30778.55 68.75 43636.78 88888.00 2010-09-11 15:31:55.000 254 30778.56 68.74 43636.78 53393.30 2010-09-11 15:31:56.000 254 30778.56 68.77 43636.81 88888.00 2010-09-11 15:31:57.000 254 30778.57 68.80 43636.81 88888.00 2010-09-11 15:31:58.000 254 30778.57 68.78 43636.76 88888.00 2010-09-11 15:31:59.000 254 30778.53 68.75 43636.76 88888.00 2010-09-11 15:32:00.000 254 30778.54 68.77 43636.75 53393.32 2010-09-11 15:32:01.000 254 30778.50 68.75 43636.73 88888.00 2010-09-11 15:32:02.000 254 30778.50 68.74 43636.74 88888.00 2010-09-11 15:32:03.000 254 30778.50 68.73 43636.75 88888.00 2010-09-11 15:32:04.000 254 30778.51 68.72 43636.77 88888.00 2010-09-11 15:32:05.000 254 30778.52 68.74 43636.83 53393.33 2010-09-11 15:32:06.000 254 30778.56 68.77 43636.86 88888.00 2010-09-11 15:32:07.000 254 30778.56 68.78 43636.83 88888.00 2010-09-11 15:32:08.000 254 30778.57 68.75 43636.81 88888.00 2010-09-11 15:32:09.000 254 30778.56 68.73 43636.83 88888.00 2010-09-11 15:32:10.000 254 30778.54 68.79 43636.85 53393.32 2010-09-11 15:32:11.000 254 30778.53 68.81 43636.83 88888.00 2010-09-11 15:32:12.000 254 30778.51 68.75 43636.85 88888.00 2010-09-11 15:32:13.000 254 30778.49 68.75 43636.87 88888.00 2010-09-11 15:32:14.000 254 30778.46 68.76 43636.88 88888.00 2010-09-11 15:32:15.000 254 30778.47 68.74 43636.88 53393.32 2010-09-11 15:32:16.000 254 30778.49 68.74 43636.88 88888.00 2010-09-11 15:32:17.000 254 30778.49 68.76 43636.88 88888.00 2010-09-11 15:32:18.000 254 30778.52 68.77 43636.88 88888.00 2010-09-11 15:32:19.000 254 30778.53 68.75 43636.86 88888.00 2010-09-11 15:32:20.000 254 30778.54 68.72 43636.84 53393.35 2010-09-11 15:32:21.000 254 30778.54 68.69 43636.88 88888.00 2010-09-11 15:32:22.000 254 30778.58 68.67 43636.86 88888.00 2010-09-11 15:32:23.000 254 30778.58 68.69 43636.83 88888.00 2010-09-11 15:32:24.000 254 30778.54 68.68 43636.83 88888.00 2010-09-11 15:32:25.000 254 30778.53 68.68 43636.87 53393.35 2010-09-11 15:32:26.000 254 30778.55 68.66 43636.85 88888.00 2010-09-11 15:32:27.000 254 30778.52 68.67 43636.84 88888.00 2010-09-11 15:32:28.000 254 30778.54 68.66 43636.80 88888.00 2010-09-11 15:32:29.000 254 30778.56 68.64 43636.79 88888.00 2010-09-11 15:32:30.000 254 30778.53 68.66 43636.81 53393.32 2010-09-11 15:32:31.000 254 30778.53 68.66 43636.82 88888.00 2010-09-11 15:32:32.000 254 30778.54 68.65 43636.81 88888.00 2010-09-11 15:32:33.000 254 30778.55 68.65 43636.82 88888.00 2010-09-11 15:32:34.000 254 30778.56 68.65 43636.80 88888.00 2010-09-11 15:32:35.000 254 30778.54 68.63 43636.80 53393.31 2010-09-11 15:32:36.000 254 30778.59 68.62 43636.81 88888.00 2010-09-11 15:32:37.000 254 30778.58 68.63 43636.81 88888.00 2010-09-11 15:32:38.000 254 30778.59 68.64 43636.81 88888.00 2010-09-11 15:32:39.000 254 30778.58 68.62 43636.81 88888.00 2010-09-11 15:32:40.000 254 30778.56 68.60 43636.76 53393.32 2010-09-11 15:32:41.000 254 30778.54 68.62 43636.74 88888.00 2010-09-11 15:32:42.000 254 30778.55 68.64 43636.72 88888.00 2010-09-11 15:32:43.000 254 30778.56 68.64 43636.78 88888.00 2010-09-11 15:32:44.000 254 30778.55 68.64 43636.78 88888.00 2010-09-11 15:32:45.000 254 30778.55 68.65 43636.82 53393.29 2010-09-11 15:32:46.000 254 30778.56 68.66 43636.84 88888.00 2010-09-11 15:32:47.000 254 30778.52 68.64 43636.83 88888.00 2010-09-11 15:32:48.000 254 30778.52 68.61 43636.84 88888.00 2010-09-11 15:32:49.000 254 30778.58 68.62 43636.77 88888.00 2010-09-11 15:32:50.000 254 30778.55 68.68 43636.73 53393.34 2010-09-11 15:32:51.000 254 30778.52 68.61 43636.75 88888.00 2010-09-11 15:32:52.000 254 30778.51 68.61 43636.74 88888.00 2010-09-11 15:32:53.000 254 30778.51 68.58 43636.76 88888.00 2010-09-11 15:32:54.000 254 30778.52 68.64 43636.77 88888.00 2010-09-11 15:32:55.000 254 30778.54 68.63 43636.78 53393.31 2010-09-11 15:32:56.000 254 30778.50 68.66 43636.76 88888.00 2010-09-11 15:32:57.000 254 30778.47 68.64 43636.72 88888.00 2010-09-11 15:32:58.000 254 30778.49 68.62 43636.74 88888.00 2010-09-11 15:32:59.000 254 30778.47 68.61 43636.75 88888.00 2010-09-11 15:33:00.000 254 30778.48 68.62 43636.78 53393.32 2010-09-11 15:33:01.000 254 30778.52 68.64 43636.80 88888.00 2010-09-11 15:33:02.000 254 30778.50 68.61 43636.83 88888.00 2010-09-11 15:33:03.000 254 30778.49 68.60 43636.83 88888.00 2010-09-11 15:33:04.000 254 30778.51 68.61 43636.84 88888.00 2010-09-11 15:33:05.000 254 30778.51 68.62 43636.81 53393.29 2010-09-11 15:33:06.000 254 30778.52 68.62 43636.77 88888.00 2010-09-11 15:33:07.000 254 30778.52 68.63 43636.82 88888.00 2010-09-11 15:33:08.000 254 30778.52 68.62 43636.83 88888.00 2010-09-11 15:33:09.000 254 30778.56 68.59 43636.79 88888.00 2010-09-11 15:33:10.000 254 30778.55 68.61 43636.80 53393.28 2010-09-11 15:33:11.000 254 30778.55 68.57 43636.83 88888.00 2010-09-11 15:33:12.000 254 30778.51 68.55 43636.84 88888.00 2010-09-11 15:33:13.000 254 30778.53 68.62 43636.82 88888.00 2010-09-11 15:33:14.000 254 30778.54 68.61 43636.88 88888.00 2010-09-11 15:33:15.000 254 30778.54 68.59 43636.84 53393.31 2010-09-11 15:33:16.000 254 30778.55 68.64 43636.83 88888.00 2010-09-11 15:33:17.000 254 30778.58 68.65 43636.82 88888.00 2010-09-11 15:33:18.000 254 30778.60 68.66 43636.82 88888.00 2010-09-11 15:33:19.000 254 30778.60 68.66 43636.79 88888.00 2010-09-11 15:33:20.000 254 30778.61 68.64 43636.83 53393.33 2010-09-11 15:33:21.000 254 30778.59 68.61 43636.87 88888.00 2010-09-11 15:33:22.000 254 30778.59 68.64 43636.86 88888.00 2010-09-11 15:33:23.000 254 30778.57 68.63 43636.89 88888.00 2010-09-11 15:33:24.000 254 30778.55 68.63 43636.83 88888.00 2010-09-11 15:33:25.000 254 30778.57 68.66 43636.84 53393.34 2010-09-11 15:33:26.000 254 30778.54 68.65 43636.82 88888.00 2010-09-11 15:33:27.000 254 30778.53 68.63 43636.87 88888.00 2010-09-11 15:33:28.000 254 30778.56 68.67 43636.84 88888.00 2010-09-11 15:33:29.000 254 30778.54 68.66 43636.78 88888.00 2010-09-11 15:33:30.000 254 30778.59 68.65 43636.73 53393.28 2010-09-11 15:33:31.000 254 30778.59 68.61 43636.72 88888.00 2010-09-11 15:33:32.000 254 30778.56 68.64 43636.79 88888.00 2010-09-11 15:33:33.000 254 30778.56 68.66 43636.81 88888.00 2010-09-11 15:33:34.000 254 30778.55 68.65 43636.82 88888.00 2010-09-11 15:33:35.000 254 30778.54 68.65 43636.85 53393.30 2010-09-11 15:33:36.000 254 30778.54 68.62 43636.82 88888.00 2010-09-11 15:33:37.000 254 30778.53 68.64 43636.81 88888.00 2010-09-11 15:33:38.000 254 30778.52 68.61 43636.79 88888.00 2010-09-11 15:33:39.000 254 30778.51 68.60 43636.77 88888.00 2010-09-11 15:33:40.000 254 30778.50 68.61 43636.79 53393.29 2010-09-11 15:33:41.000 254 30778.52 68.63 43636.83 88888.00 2010-09-11 15:33:42.000 254 30778.57 68.61 43636.83 88888.00 2010-09-11 15:33:43.000 254 30778.54 68.61 43636.80 88888.00 2010-09-11 15:33:44.000 254 30778.53 68.58 43636.76 88888.00 2010-09-11 15:33:45.000 254 30778.53 68.59 43636.78 53393.28 2010-09-11 15:33:46.000 254 30778.52 68.62 43636.81 88888.00 2010-09-11 15:33:47.000 254 30778.52 68.63 43636.79 88888.00 2010-09-11 15:33:48.000 254 30778.49 68.60 43636.79 88888.00 2010-09-11 15:33:49.000 254 30778.46 68.56 43636.80 88888.00 2010-09-11 15:33:50.000 254 30778.46 68.56 43636.79 53393.27 2010-09-11 15:33:51.000 254 30778.46 68.59 43636.78 88888.00 2010-09-11 15:33:52.000 254 30778.44 68.59 43636.82 88888.00 2010-09-11 15:33:53.000 254 30778.46 68.63 43636.86 88888.00 2010-09-11 15:33:54.000 254 30778.46 68.58 43636.86 88888.00 2010-09-11 15:33:55.000 254 30778.48 68.56 43636.85 53393.28 2010-09-11 15:33:56.000 254 30778.48 68.57 43636.84 88888.00 2010-09-11 15:33:57.000 254 30778.49 68.61 43636.81 88888.00 2010-09-11 15:33:58.000 254 30778.49 68.64 43636.81 88888.00 2010-09-11 15:33:59.000 254 30778.47 68.60 43636.81 88888.00 2010-09-11 15:34:00.000 254 30778.42 68.50 43636.85 53393.29 2010-09-11 15:34:01.000 254 30778.45 68.56 43636.82 88888.00 2010-09-11 15:34:02.000 254 30778.50 68.56 43636.75 88888.00 2010-09-11 15:34:03.000 254 30778.49 68.55 43636.74 88888.00 2010-09-11 15:34:04.000 254 30778.48 68.57 43636.75 88888.00 2010-09-11 15:34:05.000 254 30778.47 68.54 43636.74 53393.26 2010-09-11 15:34:06.000 254 30778.47 68.55 43636.68 88888.00 2010-09-11 15:34:07.000 254 30778.49 68.57 43636.75 88888.00 2010-09-11 15:34:08.000 254 30778.47 68.56 43636.81 88888.00 2010-09-11 15:34:09.000 254 30778.49 68.60 43636.81 88888.00 2010-09-11 15:34:10.000 254 30778.49 68.63 43636.83 53393.29 2010-09-11 15:34:11.000 254 30778.51 68.63 43636.80 88888.00 2010-09-11 15:34:12.000 254 30778.48 68.61 43636.80 88888.00 2010-09-11 15:34:13.000 254 30778.47 68.58 43636.78 88888.00 2010-09-11 15:34:14.000 254 30778.43 68.57 43636.85 88888.00 2010-09-11 15:34:15.000 254 30778.46 68.58 43636.89 53393.25 2010-09-11 15:34:16.000 254 30778.47 68.57 43636.89 88888.00 2010-09-11 15:34:17.000 254 30778.49 68.57 43636.82 88888.00 2010-09-11 15:34:18.000 254 30778.49 68.59 43636.77 88888.00 2010-09-11 15:34:19.000 254 30778.49 68.58 43636.78 88888.00 2010-09-11 15:34:20.000 254 30778.47 68.58 43636.83 53393.26 2010-09-11 15:34:21.000 254 30778.49 68.60 43636.85 88888.00 2010-09-11 15:34:22.000 254 30778.52 68.61 43636.82 88888.00 2010-09-11 15:34:23.000 254 30778.56 68.62 43636.79 88888.00 2010-09-11 15:34:24.000 254 30778.51 68.64 43636.77 88888.00 2010-09-11 15:34:25.000 254 30778.51 68.62 43636.83 53393.25 2010-09-11 15:34:26.000 254 30778.47 68.62 43636.91 88888.00 2010-09-11 15:34:27.000 254 30778.47 68.61 43636.82 88888.00 2010-09-11 15:34:28.000 254 30778.47 68.59 43636.79 88888.00 2010-09-11 15:34:29.000 254 30778.46 68.58 43636.76 88888.00 2010-09-11 15:34:30.000 254 30778.45 68.58 43636.74 53393.24 2010-09-11 15:34:31.000 254 30778.44 68.56 43636.72 88888.00 2010-09-11 15:34:32.000 254 30778.42 68.58 43636.71 88888.00 2010-09-11 15:34:33.000 254 30778.45 68.61 43636.79 88888.00 2010-09-11 15:34:34.000 254 30778.47 68.63 43636.75 88888.00 2010-09-11 15:34:35.000 254 30778.44 68.61 43636.71 53393.25 2010-09-11 15:34:36.000 254 30778.48 68.59 43636.68 88888.00 2010-09-11 15:34:37.000 254 30778.50 68.54 43636.71 88888.00 2010-09-11 15:34:38.000 254 30778.45 68.56 43636.71 88888.00 2010-09-11 15:34:39.000 254 30778.43 68.60 43636.73 88888.00 2010-09-11 15:34:40.000 254 30778.43 68.61 43636.76 53393.24 2010-09-11 15:34:41.000 254 30778.46 68.57 43636.74 88888.00 2010-09-11 15:34:42.000 254 30778.46 68.56 43636.76 88888.00 2010-09-11 15:34:43.000 254 30778.46 68.58 43636.79 88888.00 2010-09-11 15:34:44.000 254 30778.46 68.53 43636.79 88888.00 2010-09-11 15:34:45.000 254 30778.44 68.55 43636.76 53393.24 2010-09-11 15:34:46.000 254 30778.46 68.55 43636.74 88888.00 2010-09-11 15:34:47.000 254 30778.48 68.54 43636.76 88888.00 2010-09-11 15:34:48.000 254 30778.46 68.57 43636.73 88888.00 2010-09-11 15:34:49.000 254 30778.47 68.59 43636.74 88888.00 2010-09-11 15:34:50.000 254 30778.46 68.58 43636.76 53393.24 2010-09-11 15:34:51.000 254 30778.47 68.58 43636.78 88888.00 2010-09-11 15:34:52.000 254 30778.44 68.56 43636.75 88888.00 2010-09-11 15:34:53.000 254 30778.40 68.56 43636.74 88888.00 2010-09-11 15:34:54.000 254 30778.44 68.54 43636.73 88888.00 2010-09-11 15:34:55.000 254 30778.43 68.54 43636.76 53393.21 2010-09-11 15:34:56.000 254 30778.45 68.55 43636.80 88888.00 2010-09-11 15:34:57.000 254 30778.45 68.55 43636.76 88888.00 2010-09-11 15:34:58.000 254 30778.44 68.59 43636.78 88888.00 2010-09-11 15:34:59.000 254 30778.42 68.58 43636.75 88888.00 2010-09-11 15:35:00.000 254 30778.41 68.56 43636.72 53393.20 2010-09-11 15:35:01.000 254 30778.40 68.58 43636.75 88888.00 2010-09-11 15:35:02.000 254 30778.38 68.58 43636.80 88888.00 2010-09-11 15:35:03.000 254 30778.39 68.55 43636.83 88888.00 2010-09-11 15:35:04.000 254 30778.41 68.59 43636.82 88888.00 2010-09-11 15:35:05.000 254 30778.41 68.57 43636.81 53393.23 2010-09-11 15:35:06.000 254 30778.39 68.53 43636.79 88888.00 2010-09-11 15:35:07.000 254 30778.40 68.54 43636.79 88888.00 2010-09-11 15:35:08.000 254 30778.41 68.57 43636.78 88888.00 2010-09-11 15:35:09.000 254 30778.40 68.61 43636.79 88888.00 2010-09-11 15:35:10.000 254 30778.39 68.62 43636.85 53393.25 2010-09-11 15:35:11.000 254 30778.42 68.61 43636.83 88888.00 2010-09-11 15:35:12.000 254 30778.43 68.64 43636.81 88888.00 2010-09-11 15:35:13.000 254 30778.44 68.62 43636.80 88888.00 2010-09-11 15:35:14.000 254 30778.43 68.62 43636.78 88888.00 2010-09-11 15:35:15.000 254 30778.45 68.61 43636.73 53393.22 2010-09-11 15:35:16.000 254 30778.43 68.58 43636.74 88888.00 2010-09-11 15:35:17.000 254 30778.42 68.65 43636.81 88888.00 2010-09-11 15:35:18.000 254 30778.42 68.69 43636.86 88888.00 2010-09-11 15:35:19.000 254 30778.46 68.67 43636.86 88888.00 2010-09-11 15:35:20.000 254 30778.47 68.66 43636.82 53393.24 2010-09-11 15:35:21.000 254 30778.44 68.60 43636.78 88888.00 2010-09-11 15:35:22.000 254 30778.47 68.64 43636.81 88888.00 2010-09-11 15:35:23.000 254 30778.47 68.61 43636.79 88888.00 2010-09-11 15:35:24.000 254 30778.46 68.58 43636.79 88888.00 2010-09-11 15:35:25.000 254 30778.46 68.56 43636.74 53393.25 2010-09-11 15:35:26.000 254 30778.42 68.59 43636.75 88888.00 2010-09-11 15:35:27.000 254 30778.42 68.61 43636.79 88888.00 2010-09-11 15:35:28.000 254 30778.46 68.59 43636.79 88888.00 2010-09-11 15:35:29.000 254 30778.44 68.57 43636.77 88888.00 2010-09-11 15:35:30.000 254 30778.46 68.59 43636.78 53393.23 2010-09-11 15:35:31.000 254 30778.47 68.60 43636.76 88888.00 2010-09-11 15:35:32.000 254 30778.46 68.65 43636.82 88888.00 2010-09-11 15:35:33.000 254 30778.44 68.64 43636.80 88888.00 2010-09-11 15:35:34.000 254 30778.43 68.62 43636.83 88888.00 2010-09-11 15:35:35.000 254 30778.38 68.64 43636.88 53393.20 2010-09-11 15:35:36.000 254 30778.37 68.63 43636.84 88888.00 2010-09-11 15:35:37.000 254 30778.41 68.60 43636.85 88888.00 2010-09-11 15:35:38.000 254 30778.40 68.58 43636.88 88888.00 2010-09-11 15:35:39.000 254 30778.39 68.61 43636.89 88888.00 2010-09-11 15:35:40.000 254 30778.41 68.60 43636.89 53393.22 2010-09-11 15:35:41.000 254 30778.36 68.60 43636.86 88888.00 2010-09-11 15:35:42.000 254 30778.38 68.65 43636.89 88888.00 2010-09-11 15:35:43.000 254 30778.38 68.63 43636.92 88888.00 2010-09-11 15:35:44.000 254 30778.41 68.59 43636.89 88888.00 2010-09-11 15:35:45.000 254 30778.42 68.61 43636.86 53393.19 2010-09-11 15:35:46.000 254 30778.42 68.63 43636.84 88888.00 2010-09-11 15:35:47.000 254 30778.42 68.61 43636.80 88888.00 2010-09-11 15:35:48.000 254 30778.44 68.65 43636.87 88888.00 2010-09-11 15:35:49.000 254 30778.44 68.66 43636.87 88888.00 2010-09-11 15:35:50.000 254 30778.43 68.64 43636.85 53393.25 2010-09-11 15:35:51.000 254 30778.41 68.63 43636.81 88888.00 2010-09-11 15:35:52.000 254 30778.42 68.60 43636.81 88888.00 2010-09-11 15:35:53.000 254 30778.42 68.61 43636.82 88888.00 2010-09-11 15:35:54.000 254 30778.44 68.60 43636.80 88888.00 2010-09-11 15:35:55.000 254 30778.43 68.60 43636.81 53393.21 2010-09-11 15:35:56.000 254 30778.43 68.62 43636.81 88888.00 2010-09-11 15:35:57.000 254 30778.43 68.64 43636.83 88888.00 2010-09-11 15:35:58.000 254 30778.41 68.64 43636.86 88888.00 2010-09-11 15:35:59.000 254 30778.40 68.64 43636.86 88888.00 2010-09-11 15:36:00.000 254 30778.38 68.59 43636.92 53393.21 2010-09-11 15:36:01.000 254 30778.33 68.51 43636.97 88888.00 2010-09-11 15:36:02.000 254 30778.41 68.58 43636.91 88888.00 2010-09-11 15:36:03.000 254 30778.40 68.57 43636.88 88888.00 2010-09-11 15:36:04.000 254 30778.38 68.60 43636.88 88888.00 2010-09-11 15:36:05.000 254 30778.40 68.63 43636.85 53393.21 2010-09-11 15:36:06.000 254 30778.40 68.60 43636.82 88888.00 2010-09-11 15:36:07.000 254 30778.39 68.57 43636.83 88888.00 2010-09-11 15:36:08.000 254 30778.40 68.59 43636.83 88888.00 2010-09-11 15:36:09.000 254 30778.43 68.58 43636.85 88888.00 2010-09-11 15:36:10.000 254 30778.40 68.60 43636.74 53393.20 2010-09-11 15:36:11.000 254 30778.39 68.59 43636.75 88888.00 2010-09-11 15:36:12.000 254 30778.42 68.60 43636.80 88888.00 2010-09-11 15:36:13.000 254 30778.41 68.62 43636.81 88888.00 2010-09-11 15:36:14.000 254 30778.41 68.63 43636.78 88888.00 2010-09-11 15:36:15.000 254 30778.41 68.63 43636.80 53393.18 2010-09-11 15:36:16.000 254 30778.38 68.60 43636.77 88888.00 2010-09-11 15:36:17.000 254 30778.36 68.57 43636.80 88888.00 2010-09-11 15:36:18.000 254 30778.39 68.57 43636.78 88888.00 2010-09-11 15:36:19.000 254 30778.37 68.58 43636.75 88888.00 2010-09-11 15:36:20.000 254 30778.38 68.56 43636.80 53393.20 2010-09-11 15:36:21.000 254 30778.34 68.57 43636.79 88888.00 2010-09-11 15:36:22.000 254 30778.35 68.54 43636.81 88888.00 2010-09-11 15:36:23.000 254 30778.36 68.52 43636.81 88888.00 2010-09-11 15:36:24.000 254 30778.37 68.56 43636.82 88888.00 2010-09-11 15:36:25.000 254 30778.36 68.60 43636.82 53393.20 2010-09-11 15:36:26.000 254 30778.33 68.58 43636.81 88888.00 2010-09-11 15:36:27.000 254 30778.35 68.59 43636.81 88888.00 2010-09-11 15:36:28.000 254 30778.34 68.59 43636.84 88888.00 2010-09-11 15:36:29.000 254 30778.32 68.60 43636.85 88888.00 2010-09-11 15:36:30.000 254 30778.33 68.63 43636.80 53393.18 2010-09-11 15:36:31.000 254 30778.34 68.63 43636.78 88888.00 2010-09-11 15:36:32.000 254 30778.36 68.60 43636.79 88888.00 2010-09-11 15:36:33.000 254 30778.37 68.61 43636.75 88888.00 2010-09-11 15:36:34.000 254 30778.36 68.62 43636.75 88888.00 2010-09-11 15:36:35.000 254 30778.36 68.62 43636.82 53393.18 2010-09-11 15:36:36.000 254 30778.38 68.60 43636.80 88888.00 2010-09-11 15:36:37.000 254 30778.39 68.57 43636.77 88888.00 2010-09-11 15:36:38.000 254 30778.40 68.57 43636.78 88888.00 2010-09-11 15:36:39.000 254 30778.40 68.61 43636.82 88888.00 2010-09-11 15:36:40.000 254 30778.36 68.60 43636.78 53393.20 2010-09-11 15:36:41.000 254 30778.36 68.59 43636.72 88888.00 2010-09-11 15:36:42.000 254 30778.36 68.58 43636.75 88888.00 2010-09-11 15:36:43.000 254 30778.41 68.60 43636.77 88888.00 2010-09-11 15:36:44.000 254 30778.40 68.59 43636.69 88888.00 2010-09-11 15:36:45.000 254 30778.34 68.59 43636.71 53393.19 2010-09-11 15:36:46.000 254 30778.36 68.61 43636.75 88888.00 2010-09-11 15:36:47.000 254 30778.37 68.62 43636.74 88888.00 2010-09-11 15:36:48.000 254 30778.36 68.60 43636.74 88888.00 2010-09-11 15:36:49.000 254 30778.34 68.58 43636.76 88888.00 2010-09-11 15:36:50.000 254 30778.36 68.56 43636.77 53393.23 2010-09-11 15:36:51.000 254 30778.38 68.54 43636.76 88888.00 2010-09-11 15:36:52.000 254 30778.36 68.55 43636.73 88888.00 2010-09-11 15:36:53.000 254 30778.39 68.56 43636.74 88888.00 2010-09-11 15:36:54.000 254 30778.39 68.56 43636.77 88888.00 2010-09-11 15:36:55.000 254 30778.35 68.55 43636.74 53393.20 2010-09-11 15:36:56.000 254 30778.36 68.55 43636.73 88888.00 2010-09-11 15:36:57.000 254 30778.37 68.58 43636.77 88888.00 2010-09-11 15:36:58.000 254 30778.39 68.59 43636.78 88888.00 2010-09-11 15:36:59.000 254 30778.37 68.61 43636.84 88888.00 2010-09-11 15:37:00.000 254 30778.39 68.58 43636.87 53393.23 2010-09-11 15:37:01.000 254 30778.38 68.58 43636.82 88888.00 2010-09-11 15:37:02.000 254 30778.42 68.56 43636.76 88888.00 2010-09-11 15:37:03.000 254 30778.42 68.58 43636.79 88888.00 2010-09-11 15:37:04.000 254 30778.43 68.59 43636.82 88888.00 2010-09-11 15:37:05.000 254 30778.45 68.57 43636.81 53393.22 2010-09-11 15:37:06.000 254 30778.44 68.58 43636.85 88888.00 2010-09-11 15:37:07.000 254 30778.43 68.57 43636.82 88888.00 2010-09-11 15:37:08.000 254 30778.42 68.61 43636.81 88888.00 2010-09-11 15:37:09.000 254 30778.40 68.61 43636.82 88888.00 2010-09-11 15:37:10.000 254 30778.40 68.63 43636.78 53393.23 2010-09-11 15:37:11.000 254 30778.39 68.58 43636.75 88888.00 2010-09-11 15:37:12.000 254 30778.40 68.56 43636.77 88888.00 2010-09-11 15:37:13.000 254 30778.42 68.56 43636.80 88888.00 2010-09-11 15:37:14.000 254 30778.43 68.58 43636.79 88888.00 2010-09-11 15:37:15.000 254 30778.41 68.59 43636.84 53393.23 2010-09-11 15:37:16.000 254 30778.42 68.55 43636.85 88888.00 2010-09-11 15:37:17.000 254 30778.44 68.55 43636.79 88888.00 2010-09-11 15:37:18.000 254 30778.46 68.55 43636.79 88888.00 2010-09-11 15:37:19.000 254 30778.49 68.56 43636.76 88888.00 2010-09-11 15:37:20.000 254 30778.47 68.57 43636.80 53393.22 2010-09-11 15:37:21.000 254 30778.43 68.59 43636.80 88888.00 2010-09-11 15:37:22.000 254 30778.44 68.57 43636.77 88888.00 2010-09-11 15:37:23.000 254 30778.48 68.55 43636.80 88888.00 2010-09-11 15:37:24.000 254 30778.46 68.58 43636.80 88888.00 2010-09-11 15:37:25.000 254 30778.46 68.58 43636.79 53393.24 2010-09-11 15:37:26.000 254 30778.49 68.56 43636.80 88888.00 2010-09-11 15:37:27.000 254 30778.50 68.56 43636.79 88888.00 2010-09-11 15:37:28.000 254 30778.51 68.55 43636.84 88888.00 2010-09-11 15:37:29.000 254 30778.49 68.57 43636.79 88888.00 2010-09-11 15:37:30.000 254 30778.48 68.58 43636.81 53393.30 2010-09-11 15:37:31.000 254 30778.48 68.58 43636.83 88888.00 2010-09-11 15:37:32.000 254 30778.46 68.59 43636.84 88888.00 2010-09-11 15:37:33.000 254 30778.44 68.61 43636.83 88888.00 2010-09-11 15:37:34.000 254 30778.45 68.62 43636.87 88888.00 2010-09-11 15:37:35.000 254 30778.46 68.58 43636.82 53393.25 2010-09-11 15:37:36.000 254 30778.46 68.56 43636.80 88888.00 2010-09-11 15:37:37.000 254 30778.46 68.61 43636.83 88888.00 2010-09-11 15:37:38.000 254 30778.47 68.57 43636.85 88888.00 2010-09-11 15:37:39.000 254 30778.46 68.55 43636.86 88888.00 2010-09-11 15:37:40.000 254 30778.46 68.55 43636.88 53393.25 2010-09-11 15:37:41.000 254 30778.49 68.56 43636.85 88888.00 2010-09-11 15:37:42.000 254 30778.48 68.55 43636.85 88888.00 2010-09-11 15:37:43.000 254 30778.49 68.57 43636.78 88888.00 2010-09-11 15:37:44.000 254 30778.50 68.59 43636.73 88888.00 2010-09-11 15:37:45.000 254 30778.48 68.61 43636.78 53393.24 2010-09-11 15:37:46.000 254 30778.49 68.60 43636.82 88888.00 2010-09-11 15:37:47.000 254 30778.47 68.58 43636.79 88888.00 2010-09-11 15:37:48.000 254 30778.49 68.62 43636.79 88888.00 2010-09-11 15:37:49.000 254 30778.52 68.64 43636.77 88888.00 2010-09-11 15:37:50.000 254 30778.49 68.60 43636.72 53393.28 2010-09-11 15:37:51.000 254 30778.47 68.59 43636.74 88888.00 2010-09-11 15:37:52.000 254 30778.46 68.58 43636.76 88888.00 2010-09-11 15:37:53.000 254 30778.47 68.57 43636.77 88888.00 2010-09-11 15:37:54.000 254 30778.45 68.61 43636.77 88888.00 2010-09-11 15:37:55.000 254 30778.46 68.63 43636.78 53393.27 2010-09-11 15:37:56.000 254 30778.44 68.67 43636.75 88888.00 2010-09-11 15:37:57.000 254 30778.45 68.64 43636.76 88888.00 2010-09-11 15:37:58.000 254 30778.45 68.65 43636.76 88888.00 2010-09-11 15:37:59.000 254 30778.42 68.63 43636.77 88888.00 2010-09-11 15:38:00.000 254 30778.43 68.60 43636.73 53393.26 2010-09-11 15:38:01.000 254 30778.45 68.60 43636.73 88888.00 2010-09-11 15:38:02.000 254 30778.46 68.62 43636.77 88888.00 2010-09-11 15:38:03.000 254 30778.43 68.64 43636.74 88888.00 2010-09-11 15:38:04.000 254 30778.46 68.66 43636.78 88888.00 2010-09-11 15:38:05.000 254 30778.49 68.71 43636.68 53393.25 2010-09-11 15:38:06.000 254 30778.41 68.61 43636.66 88888.00 2010-09-11 15:38:07.000 254 30778.41 68.59 43636.73 88888.00 2010-09-11 15:38:08.000 254 30778.42 68.61 43636.76 88888.00 2010-09-11 15:38:09.000 254 30778.46 68.61 43636.80 88888.00 2010-09-11 15:38:10.000 254 30778.45 68.62 43636.83 53393.28 2010-09-11 15:38:11.000 254 30778.45 68.61 43636.83 88888.00 2010-09-11 15:38:12.000 254 30778.44 68.62 43636.83 88888.00 2010-09-11 15:38:13.000 254 30778.43 68.62 43636.84 88888.00 2010-09-11 15:38:14.000 254 30778.43 68.60 43636.84 88888.00 2010-09-11 15:38:15.000 254 30778.44 68.62 43636.78 53393.26 2010-09-11 15:38:16.000 254 30778.45 68.62 43636.74 88888.00 2010-09-11 15:38:17.000 254 30778.43 68.58 43636.75 88888.00 2010-09-11 15:38:18.000 254 30778.46 68.58 43636.78 88888.00 2010-09-11 15:38:19.000 254 30778.45 68.62 43636.83 88888.00 2010-09-11 15:38:20.000 254 30778.47 68.67 43636.80 53393.27 2010-09-11 15:38:21.000 254 30778.49 68.69 43636.79 88888.00 2010-09-11 15:38:22.000 254 30778.47 68.70 43636.80 88888.00 2010-09-11 15:38:23.000 254 30778.47 68.67 43636.81 88888.00 2010-09-11 15:38:24.000 254 30778.46 68.63 43636.77 88888.00 2010-09-11 15:38:25.000 254 30778.43 68.63 43636.71 53393.28 2010-09-11 15:38:26.000 254 30778.44 68.62 43636.74 88888.00 2010-09-11 15:38:27.000 254 30778.46 68.63 43636.78 88888.00 2010-09-11 15:38:28.000 254 30778.46 68.64 43636.82 88888.00 2010-09-11 15:38:29.000 254 30778.46 68.63 43636.78 88888.00 2010-09-11 15:38:30.000 254 30778.46 68.66 43636.77 53393.26 2010-09-11 15:38:31.000 254 30778.42 68.70 43636.76 88888.00 2010-09-11 15:38:32.000 254 30778.41 68.68 43636.77 88888.00 2010-09-11 15:38:33.000 254 30778.44 68.70 43636.79 88888.00 2010-09-11 15:38:34.000 254 30778.47 68.68 43636.77 88888.00 2010-09-11 15:38:35.000 254 30778.47 68.64 43636.81 53393.25 2010-09-11 15:38:36.000 254 30778.50 68.64 43636.86 88888.00 2010-09-11 15:38:37.000 254 30778.50 68.63 43636.82 88888.00 2010-09-11 15:38:38.000 254 30778.49 68.62 43636.85 88888.00 2010-09-11 15:38:39.000 254 30778.46 68.64 43636.80 88888.00 2010-09-11 15:38:40.000 254 30778.46 68.65 43636.83 53393.24 2010-09-11 15:38:41.000 254 30778.44 68.61 43636.78 88888.00 2010-09-11 15:38:42.000 254 30778.44 68.59 43636.74 88888.00 2010-09-11 15:38:43.000 254 30778.42 68.59 43636.82 88888.00 2010-09-11 15:38:44.000 254 30778.43 68.64 43636.81 88888.00 2010-09-11 15:38:45.000 254 30778.46 68.66 43636.79 53393.29 2010-09-11 15:38:46.000 254 30778.48 68.64 43636.80 88888.00 2010-09-11 15:38:47.000 254 30778.50 68.63 43636.75 88888.00 2010-09-11 15:38:48.000 254 30778.51 68.60 43636.76 88888.00 2010-09-11 15:38:49.000 254 30778.47 68.61 43636.82 88888.00 2010-09-11 15:38:50.000 254 30778.46 68.61 43636.83 53393.28 2010-09-11 15:38:51.000 254 30778.44 68.63 43636.88 88888.00 2010-09-11 15:38:52.000 254 30778.47 68.64 43636.84 88888.00 2010-09-11 15:38:53.000 254 30778.46 68.61 43636.77 88888.00 2010-09-11 15:38:54.000 254 30778.47 68.62 43636.76 88888.00 2010-09-11 15:38:55.000 254 30778.49 68.58 43636.74 53393.29 2010-09-11 15:38:56.000 254 30778.46 68.61 43636.72 88888.00 2010-09-11 15:38:57.000 254 30778.47 68.66 43636.75 88888.00 2010-09-11 15:38:58.000 254 30778.45 68.64 43636.75 88888.00 2010-09-11 15:38:59.000 254 30778.47 68.64 43636.76 88888.00 2010-09-11 15:39:00.000 254 30778.46 68.64 43636.78 53393.29 2010-09-11 15:39:01.000 254 30778.40 68.63 43636.79 88888.00 2010-09-11 15:39:02.000 254 30778.43 68.66 43636.76 88888.00 2010-09-11 15:39:03.000 254 30778.42 68.67 43636.75 88888.00 2010-09-11 15:39:04.000 254 30778.43 68.65 43636.78 88888.00 2010-09-11 15:39:05.000 254 30778.43 68.60 43636.77 53393.28 2010-09-11 15:39:06.000 254 30778.43 68.63 43636.76 88888.00 2010-09-11 15:39:07.000 254 30778.45 68.62 43636.72 88888.00 2010-09-11 15:39:08.000 254 30778.45 68.61 43636.77 88888.00 2010-09-11 15:39:09.000 254 30778.44 68.59 43636.76 88888.00 2010-09-11 15:39:10.000 254 30778.45 68.61 43636.77 53393.27 2010-09-11 15:39:11.000 254 30778.43 68.59 43636.77 88888.00 2010-09-11 15:39:12.000 254 30778.43 68.59 43636.76 88888.00 2010-09-11 15:39:13.000 254 30778.43 68.59 43636.78 88888.00 2010-09-11 15:39:14.000 254 30778.44 68.61 43636.81 88888.00 2010-09-11 15:39:15.000 254 30778.44 68.60 43636.82 53393.27 2010-09-11 15:39:16.000 254 30778.44 68.60 43636.82 88888.00 2010-09-11 15:39:17.000 254 30778.45 68.63 43636.83 88888.00 2010-09-11 15:39:18.000 254 30778.45 68.63 43636.85 88888.00 2010-09-11 15:39:19.000 254 30778.46 68.61 43636.83 88888.00 2010-09-11 15:39:20.000 254 30778.47 68.62 43636.81 53393.28 2010-09-11 15:39:21.000 254 30778.47 68.64 43636.78 88888.00 2010-09-11 15:39:22.000 254 30778.47 68.62 43636.78 88888.00 2010-09-11 15:39:23.000 254 30778.47 68.58 43636.82 88888.00 2010-09-11 15:39:24.000 254 30778.46 68.58 43636.80 88888.00 2010-09-11 15:39:25.000 254 30778.44 68.58 43636.77 53393.30 2010-09-11 15:39:26.000 254 30778.45 68.58 43636.74 88888.00 2010-09-11 15:39:27.000 254 30778.44 68.59 43636.80 88888.00 2010-09-11 15:39:28.000 254 30778.47 68.58 43636.80 88888.00 2010-09-11 15:39:29.000 254 30778.47 68.58 43636.81 88888.00 2010-09-11 15:39:30.000 254 30778.49 68.58 43636.83 53393.28 2010-09-11 15:39:31.000 254 30778.49 68.58 43636.83 88888.00 2010-09-11 15:39:32.000 254 30778.48 68.56 43636.81 88888.00 2010-09-11 15:39:33.000 254 30778.47 68.56 43636.78 88888.00 2010-09-11 15:39:34.000 254 30778.47 68.54 43636.81 88888.00 2010-09-11 15:39:35.000 254 30778.46 68.56 43636.78 53393.28 2010-09-11 15:39:36.000 254 30778.43 68.58 43636.79 88888.00 2010-09-11 15:39:37.000 254 30778.44 68.58 43636.80 88888.00 2010-09-11 15:39:38.000 254 30778.45 68.60 43636.83 88888.00 2010-09-11 15:39:39.000 254 30778.46 68.65 43636.82 88888.00 2010-09-11 15:39:40.000 254 30778.44 68.62 43636.84 53393.26 2010-09-11 15:39:41.000 254 30778.43 68.62 43636.81 88888.00 2010-09-11 15:39:42.000 254 30778.44 68.58 43636.79 88888.00 2010-09-11 15:39:43.000 254 30778.45 68.58 43636.81 88888.00 2010-09-11 15:39:44.000 254 30778.48 68.62 43636.85 88888.00 2010-09-11 15:39:45.000 254 30778.45 68.62 43636.83 53393.25 2010-09-11 15:39:46.000 254 30778.45 68.59 43636.80 88888.00 2010-09-11 15:39:47.000 254 30778.49 68.57 43636.85 88888.00 2010-09-11 15:39:48.000 254 30778.49 68.58 43636.86 88888.00 2010-09-11 15:39:49.000 254 30778.47 68.60 43636.88 88888.00 2010-09-11 15:39:50.000 254 30778.48 68.56 43636.82 53393.28 2010-09-11 15:39:51.000 254 30778.48 68.56 43636.81 88888.00 2010-09-11 15:39:52.000 254 30778.48 68.56 43636.79 88888.00 2010-09-11 15:39:53.000 254 30778.47 68.55 43636.83 88888.00 2010-09-11 15:39:54.000 254 30778.46 68.52 43636.82 88888.00 2010-09-11 15:39:55.000 254 30778.48 68.52 43636.83 53393.26 2010-09-11 15:39:56.000 254 30778.49 68.52 43636.84 88888.00 2010-09-11 15:39:57.000 254 30778.47 68.56 43636.76 88888.00 2010-09-11 15:39:58.000 254 30778.47 68.59 43636.74 88888.00 2010-09-11 15:39:59.000 254 30778.47 68.61 43636.75 88888.00 2010-09-11 15:40:00.000 254 30778.44 68.58 43636.81 53393.26 2010-09-11 15:40:01.000 254 30778.49 68.66 43636.79 88888.00 2010-09-11 15:40:02.000 254 30778.50 68.65 43636.78 88888.00 2010-09-11 15:40:03.000 254 30778.46 68.63 43636.76 88888.00 2010-09-11 15:40:04.000 254 30778.49 68.62 43636.75 88888.00 2010-09-11 15:40:05.000 254 30778.47 68.60 43636.79 53393.25 2010-09-11 15:40:06.000 254 30778.44 68.60 43636.79 88888.00 2010-09-11 15:40:07.000 254 30778.47 68.63 43636.81 88888.00 2010-09-11 15:40:08.000 254 30778.47 68.61 43636.82 88888.00 2010-09-11 15:40:09.000 254 30778.48 68.59 43636.79 88888.00 2010-09-11 15:40:10.000 254 30778.47 68.61 43636.77 53393.26 2010-09-11 15:40:11.000 254 30778.46 68.60 43636.82 88888.00 2010-09-11 15:40:12.000 254 30778.43 68.60 43636.84 88888.00 2010-09-11 15:40:13.000 254 30778.41 68.55 43636.88 88888.00 2010-09-11 15:40:14.000 254 30778.40 68.51 43636.88 88888.00 2010-09-11 15:40:15.000 254 30778.44 68.58 43636.86 53393.24 2010-09-11 15:40:16.000 254 30778.40 68.60 43636.85 88888.00 2010-09-11 15:40:17.000 254 30778.42 68.59 43636.77 88888.00 2010-09-11 15:40:18.000 254 30778.49 68.57 43636.77 88888.00 2010-09-11 15:40:19.000 254 30778.49 68.56 43636.79 88888.00 2010-09-11 15:40:20.000 254 30778.44 68.58 43636.78 53393.27 2010-09-11 15:40:21.000 254 30778.43 68.61 43636.83 88888.00 2010-09-11 15:40:22.000 254 30778.46 68.59 43636.82 88888.00 2010-09-11 15:40:23.000 254 30778.41 68.56 43636.88 88888.00 2010-09-11 15:40:24.000 254 30778.42 68.56 43636.92 88888.00 2010-09-11 15:40:25.000 254 30778.49 68.62 43636.82 53393.26 2010-09-11 15:40:26.000 254 30778.49 68.62 43636.82 88888.00 2010-09-11 15:40:27.000 254 30778.47 68.59 43636.87 88888.00 2010-09-11 15:40:28.000 254 30778.47 68.58 43636.86 88888.00 2010-09-11 15:40:29.000 254 30778.46 68.57 43636.86 88888.00 2010-09-11 15:40:30.000 254 30778.48 68.59 43636.85 53393.26 2010-09-11 15:40:31.000 254 30778.48 68.59 43636.84 88888.00 2010-09-11 15:40:32.000 254 30778.46 68.54 43636.81 88888.00 2010-09-11 15:40:33.000 254 30778.45 68.55 43636.80 88888.00 2010-09-11 15:40:34.000 254 30778.43 68.56 43636.79 88888.00 2010-09-11 15:40:35.000 254 30778.43 68.59 43636.83 53393.25 2010-09-11 15:40:36.000 254 30778.41 68.62 43636.84 88888.00 2010-09-11 15:40:37.000 254 30778.43 68.59 43636.84 88888.00 2010-09-11 15:40:38.000 254 30778.48 68.58 43636.85 88888.00 2010-09-11 15:40:39.000 254 30778.48 68.57 43636.84 88888.00 2010-09-11 15:40:40.000 254 30778.49 68.58 43636.83 53393.25 2010-09-11 15:40:41.000 254 30778.48 68.59 43636.84 88888.00 2010-09-11 15:40:42.000 254 30778.45 68.61 43636.86 88888.00 2010-09-11 15:40:43.000 254 30778.42 68.61 43636.78 88888.00 2010-09-11 15:40:44.000 254 30778.43 68.61 43636.82 88888.00 2010-09-11 15:40:45.000 254 30778.44 68.60 43636.82 53393.26 2010-09-11 15:40:46.000 254 30778.48 68.62 43636.85 88888.00 2010-09-11 15:40:47.000 254 30778.46 68.64 43636.89 88888.00 2010-09-11 15:40:48.000 254 30778.44 68.63 43636.86 88888.00 2010-09-11 15:40:49.000 254 30778.41 68.61 43636.83 88888.00 2010-09-11 15:40:50.000 254 30778.40 68.66 43636.88 53393.28 2010-09-11 15:40:51.000 254 30778.41 68.64 43636.84 88888.00 2010-09-11 15:40:52.000 254 30778.42 68.62 43636.86 88888.00 2010-09-11 15:40:53.000 254 30778.40 68.61 43636.90 88888.00 2010-09-11 15:40:54.000 254 30778.44 68.62 43636.88 88888.00 2010-09-11 15:40:55.000 254 30778.42 68.63 43636.89 53393.28 2010-09-11 15:40:56.000 254 30778.43 68.65 43636.86 88888.00 2010-09-11 15:40:57.000 254 30778.45 68.69 43636.91 88888.00 2010-09-11 15:40:58.000 254 30778.50 68.68 43636.87 88888.00 2010-09-11 15:40:59.000 254 30778.46 68.67 43636.82 88888.00 2010-09-11 15:41:00.000 254 30778.46 68.64 43636.82 53393.33 2010-09-11 15:41:01.000 254 30778.44 68.67 43636.86 88888.00 2010-09-11 15:41:02.000 254 30778.47 68.71 43636.90 88888.00 2010-09-11 15:41:03.000 254 30778.49 68.73 43636.93 88888.00 2010-09-11 15:41:04.000 254 30778.52 68.74 43636.91 88888.00 2010-09-11 15:41:05.000 254 30778.52 68.72 43636.84 53393.27 2010-09-11 15:41:06.000 254 30778.50 68.68 43636.83 88888.00 2010-09-11 15:41:07.000 254 30778.50 68.64 43636.84 88888.00 2010-09-11 15:41:08.000 254 30778.49 68.70 43636.90 88888.00 2010-09-11 15:41:09.000 254 30778.49 68.71 43636.92 88888.00 2010-09-11 15:41:10.000 254 30778.47 68.70 43636.92 53393.27 2010-09-11 15:41:11.000 254 30778.44 68.69 43636.94 88888.00 2010-09-11 15:41:12.000 254 30778.45 68.67 43636.95 88888.00 2010-09-11 15:41:13.000 254 30778.46 68.69 43636.95 88888.00 2010-09-11 15:41:14.000 254 30778.49 68.70 43636.90 88888.00 2010-09-11 15:41:15.000 254 30778.51 68.71 43636.85 53393.29 2010-09-11 15:41:16.000 254 30778.48 68.70 43636.83 88888.00 2010-09-11 15:41:17.000 254 30778.46 68.72 43636.90 88888.00 2010-09-11 15:41:18.000 254 30778.48 68.71 43636.95 88888.00 2010-09-11 15:41:19.000 254 30778.53 68.67 43636.89 88888.00 2010-09-11 15:41:20.000 254 30778.48 68.72 43636.91 53393.30 2010-09-11 15:41:21.000 254 30778.48 68.75 43636.86 88888.00 2010-09-11 15:41:22.000 254 30778.49 68.72 43636.88 88888.00 2010-09-11 15:41:23.000 254 30778.51 68.72 43636.98 88888.00 2010-09-11 15:41:24.000 254 30778.53 68.75 43636.95 88888.00 2010-09-11 15:41:25.000 254 30778.52 68.72 43636.90 53393.27 2010-09-11 15:41:26.000 254 30778.56 68.68 43636.90 88888.00 2010-09-11 15:41:27.000 254 30778.54 68.68 43636.88 88888.00 2010-09-11 15:41:28.000 254 30778.56 68.68 43636.89 88888.00 2010-09-11 15:41:29.000 254 30778.55 68.69 43636.90 88888.00 2010-09-11 15:41:30.000 254 30778.52 68.69 43636.93 53393.29 2010-09-11 15:41:31.000 254 30778.51 68.72 43636.92 88888.00 2010-09-11 15:41:32.000 254 30778.56 68.68 43636.93 88888.00 2010-09-11 15:41:33.000 254 30778.58 68.68 43636.99 88888.00 2010-09-11 15:41:34.000 254 30778.53 68.66 43636.98 88888.00 2010-09-11 15:41:35.000 254 30778.55 68.66 43636.98 53393.29 2010-09-11 15:41:36.000 254 30778.54 68.68 43636.99 88888.00 2010-09-11 15:41:37.000 254 30778.56 68.69 43636.91 88888.00 2010-09-11 15:41:38.000 254 30778.56 68.66 43636.88 88888.00 2010-09-11 15:41:39.000 254 30778.57 68.64 43636.86 88888.00 2010-09-11 15:41:40.000 254 30778.49 68.70 43636.86 53393.31 2010-09-11 15:41:41.000 254 30778.48 68.69 43636.86 88888.00 2010-09-11 15:41:42.000 254 30778.57 68.69 43636.86 88888.00 2010-09-11 15:41:43.000 254 30778.58 68.70 43636.89 88888.00 2010-09-11 15:41:44.000 254 30778.56 68.71 43636.89 88888.00 2010-09-11 15:41:45.000 254 30778.54 68.66 43636.90 53393.29 2010-09-11 15:41:46.000 254 30778.58 68.70 43636.87 88888.00 2010-09-11 15:41:47.000 254 30778.59 68.74 43636.89 88888.00 2010-09-11 15:41:48.000 254 30778.56 68.71 43636.95 88888.00 2010-09-11 15:41:49.000 254 30778.51 68.68 43636.95 88888.00 2010-09-11 15:41:50.000 254 30778.54 68.67 43636.94 53393.32 2010-09-11 15:41:51.000 254 30778.53 68.66 43636.92 88888.00 2010-09-11 15:41:52.000 254 30778.52 68.69 43636.95 88888.00 2010-09-11 15:41:53.000 254 30778.56 68.69 43636.93 88888.00 2010-09-11 15:41:54.000 254 30778.56 68.70 43636.89 88888.00 2010-09-11 15:41:55.000 254 30778.56 68.73 43636.92 53393.31 2010-09-11 15:41:56.000 254 30778.54 68.72 43636.95 88888.00 2010-09-11 15:41:57.000 254 30778.54 68.69 43636.98 88888.00 2010-09-11 15:41:58.000 254 30778.55 68.67 43636.91 88888.00 2010-09-11 15:41:59.000 254 30778.53 68.69 43636.93 88888.00 2010-09-11 15:42:00.000 254 30778.51 68.69 43636.94 53393.34 2010-09-11 15:42:01.000 254 30778.53 68.69 43636.90 88888.00 2010-09-11 15:42:02.000 254 30778.53 68.71 43636.86 88888.00 2010-09-11 15:42:03.000 254 30778.54 68.70 43636.88 88888.00 2010-09-11 15:42:04.000 254 30778.52 68.68 43636.84 88888.00 2010-09-11 15:42:05.000 254 30778.54 68.69 43636.83 53393.31 2010-09-11 15:42:06.000 254 30778.55 68.74 43636.88 88888.00 2010-09-11 15:42:07.000 254 30778.54 68.73 43636.92 88888.00 2010-09-11 15:42:08.000 254 30778.54 68.71 43636.92 88888.00 2010-09-11 15:42:09.000 254 30778.54 68.71 43636.90 88888.00 2010-09-11 15:42:10.000 254 30778.49 68.73 43636.98 53393.35 2010-09-11 15:42:11.000 254 30778.50 68.71 43636.94 88888.00 2010-09-11 15:42:12.000 254 30778.55 68.72 43636.89 88888.00 2010-09-11 15:42:13.000 254 30778.55 68.73 43636.90 88888.00 2010-09-11 15:42:14.000 254 30778.50 68.72 43636.88 88888.00 2010-09-11 15:42:15.000 254 30778.49 68.73 43636.87 53393.32 2010-09-11 15:42:16.000 254 30778.52 68.70 43636.90 88888.00 2010-09-11 15:42:17.000 254 30778.53 68.72 43636.88 88888.00 2010-09-11 15:42:18.000 254 30778.55 68.78 43636.88 88888.00 2010-09-11 15:42:19.000 254 30778.56 68.78 43636.89 88888.00 2010-09-11 15:42:20.000 254 30778.55 68.72 43636.86 53393.28 2010-09-11 15:42:21.000 254 30778.55 68.70 43636.86 88888.00 2010-09-11 15:42:22.000 254 30778.55 68.69 43636.86 88888.00 2010-09-11 15:42:23.000 254 30778.55 68.72 43636.89 88888.00 2010-09-11 15:42:24.000 254 30778.57 68.72 43636.86 88888.00 2010-09-11 15:42:25.000 254 30778.60 68.73 43636.80 53393.33 2010-09-11 15:42:26.000 254 30778.60 68.73 43636.81 88888.00 2010-09-11 15:42:27.000 254 30778.59 68.72 43636.82 88888.00 2010-09-11 15:42:28.000 254 30778.58 68.71 43636.80 88888.00 2010-09-11 15:42:29.000 254 30778.54 68.67 43636.86 88888.00 2010-09-11 15:42:30.000 254 30778.55 68.69 43636.92 53393.34 2010-09-11 15:42:31.000 254 30778.58 68.69 43636.90 88888.00 2010-09-11 15:42:32.000 254 30778.58 68.66 43636.84 88888.00 2010-09-11 15:42:33.000 254 30778.58 68.69 43636.87 88888.00 2010-09-11 15:42:34.000 254 30778.57 68.69 43636.90 88888.00 2010-09-11 15:42:35.000 254 30778.56 68.71 43636.92 53393.31 2010-09-11 15:42:36.000 254 30778.58 68.70 43636.90 88888.00 2010-09-11 15:42:37.000 254 30778.57 68.68 43636.92 88888.00 2010-09-11 15:42:38.000 254 30778.57 68.67 43636.92 88888.00 2010-09-11 15:42:39.000 254 30778.59 68.69 43636.94 88888.00 2010-09-11 15:42:40.000 254 30778.62 68.70 43636.94 53393.34 2010-09-11 15:42:41.000 254 30778.63 68.69 43636.94 88888.00 2010-09-11 15:42:42.000 254 30778.63 68.67 43636.92 88888.00 2010-09-11 15:42:43.000 254 30778.62 68.69 43636.92 88888.00 2010-09-11 15:42:44.000 254 30778.58 68.66 43636.93 88888.00 2010-09-11 15:42:45.000 254 30778.58 68.66 43636.86 53393.33 2010-09-11 15:42:46.000 254 30778.61 68.64 43636.88 88888.00 2010-09-11 15:42:47.000 254 30778.62 68.66 43636.90 88888.00 2010-09-11 15:42:48.000 254 30778.59 68.70 43636.92 88888.00 2010-09-11 15:42:49.000 254 30778.59 68.70 43636.94 88888.00 2010-09-11 15:42:50.000 254 30778.57 68.70 43636.93 53393.33 2010-09-11 15:42:51.000 254 30778.58 68.72 43636.89 88888.00 2010-09-11 15:42:52.000 254 30778.60 68.73 43636.92 88888.00 2010-09-11 15:42:53.000 254 30778.60 68.70 43636.86 88888.00 2010-09-11 15:42:54.000 254 30778.62 68.69 43636.83 88888.00 2010-09-11 15:42:55.000 254 30778.60 68.69 43636.86 53393.32 2010-09-11 15:42:56.000 254 30778.60 68.72 43636.89 88888.00 2010-09-11 15:42:57.000 254 30778.56 68.73 43636.91 88888.00 2010-09-11 15:42:58.000 254 30778.54 68.73 43636.92 88888.00 2010-09-11 15:42:59.000 254 30778.54 68.73 43636.88 88888.00 2010-09-11 15:43:00.000 254 30778.57 68.77 43636.90 53393.35 2010-09-11 15:43:01.000 254 30778.57 68.73 43636.89 88888.00 2010-09-11 15:43:02.000 254 30778.56 68.77 43636.85 88888.00 2010-09-11 15:43:03.000 254 30778.56 68.71 43636.87 88888.00 2010-09-11 15:43:04.000 254 30778.56 68.75 43636.92 88888.00 2010-09-11 15:43:05.000 254 30778.57 68.75 43636.96 53393.33 2010-09-11 15:43:06.000 254 30778.58 68.75 43636.95 88888.00 2010-09-11 15:43:07.000 254 30778.54 68.77 43636.95 88888.00 2010-09-11 15:43:08.000 254 30778.51 68.75 43637.02 88888.00 2010-09-11 15:43:09.000 254 30778.53 68.70 43636.99 88888.00 2010-09-11 15:43:10.000 254 30778.51 68.71 43636.96 53393.34 2010-09-11 15:43:11.000 254 30778.51 68.69 43636.95 88888.00 2010-09-11 15:43:12.000 254 30778.50 68.73 43636.96 88888.00 2010-09-11 15:43:13.000 254 30778.52 68.75 43636.96 88888.00 2010-09-11 15:43:14.000 254 30778.51 68.67 43636.97 88888.00 2010-09-11 15:43:15.000 254 30778.53 68.69 43636.99 53393.31 2010-09-11 15:43:16.000 254 30778.52 68.72 43636.96 88888.00 2010-09-11 15:43:17.000 254 30778.51 68.71 43636.94 88888.00 2010-09-11 15:43:18.000 254 30778.53 68.72 43636.97 88888.00 2010-09-11 15:43:19.000 254 30778.54 68.76 43637.01 88888.00 2010-09-11 15:43:20.000 254 30778.58 68.75 43637.03 53393.35 2010-09-11 15:43:21.000 254 30778.58 68.76 43637.00 88888.00 2010-09-11 15:43:22.000 254 30778.58 68.75 43637.01 88888.00 2010-09-11 15:43:23.000 254 30778.55 68.70 43636.99 88888.00 2010-09-11 15:43:24.000 254 30778.54 68.72 43636.96 88888.00 2010-09-11 15:43:25.000 254 30778.54 68.74 43636.96 53393.35 2010-09-11 15:43:26.000 254 30778.54 68.76 43636.92 88888.00 2010-09-11 15:43:27.000 254 30778.52 68.75 43636.96 88888.00 2010-09-11 15:43:28.000 254 30778.54 68.76 43636.95 88888.00 2010-09-11 15:43:29.000 254 30778.55 68.77 43636.91 88888.00 2010-09-11 15:43:30.000 254 30778.53 68.79 43636.93 53393.32 2010-09-11 15:43:31.000 254 30778.48 68.78 43636.95 88888.00 2010-09-11 15:43:32.000 254 30778.49 68.76 43636.95 88888.00 2010-09-11 15:43:33.000 254 30778.51 68.77 43636.89 88888.00 2010-09-11 15:43:34.000 254 30778.51 68.76 43636.86 88888.00 2010-09-11 15:43:35.000 254 30778.50 68.78 43636.91 53393.31 2010-09-11 15:43:36.000 254 30778.49 68.75 43636.90 88888.00 2010-09-11 15:43:37.000 254 30778.53 68.78 43636.90 88888.00 2010-09-11 15:43:38.000 254 30778.53 68.80 43636.91 88888.00 2010-09-11 15:43:39.000 254 30778.53 68.81 43636.97 88888.00 2010-09-11 15:43:40.000 254 30778.50 68.81 43636.95 53393.30 2010-09-11 15:43:41.000 254 30778.51 68.79 43636.88 88888.00 2010-09-11 15:43:42.000 254 30778.49 68.79 43636.89 88888.00 2010-09-11 15:43:43.000 254 30778.48 68.76 43636.92 88888.00 2010-09-11 15:43:44.000 254 30778.45 68.77 43636.88 88888.00 2010-09-11 15:43:45.000 254 30778.45 68.76 43636.91 53393.30 2010-09-11 15:43:46.000 254 30778.47 68.74 43636.86 88888.00 2010-09-11 15:43:47.000 254 30778.50 68.73 43636.89 88888.00 2010-09-11 15:43:48.000 254 30778.51 68.77 43636.93 88888.00 2010-09-11 15:43:49.000 254 30778.51 68.80 43636.93 88888.00 2010-09-11 15:43:50.000 254 30778.50 68.77 43636.93 53393.31 2010-09-11 15:43:51.000 254 30778.45 68.74 43636.91 88888.00 2010-09-11 15:43:52.000 254 30778.47 68.75 43636.96 88888.00 2010-09-11 15:43:53.000 254 30778.47 68.76 43636.98 88888.00 2010-09-11 15:43:54.000 254 30778.49 68.72 43636.98 88888.00 2010-09-11 15:43:55.000 254 30778.41 68.91 43637.22 53393.29 2010-09-11 15:43:56.000 254 30778.36 69.09 43637.59 88888.00 2010-09-11 15:43:57.000 254 30778.49 68.72 43637.08 88888.00 2010-09-11 15:43:58.000 254 30778.48 68.70 43637.00 88888.00 2010-09-11 15:43:59.000 254 30778.47 68.70 43636.98 88888.00 2010-09-11 15:44:00.000 254 30778.51 68.69 43636.95 53393.36 2010-09-11 15:44:01.000 254 30778.52 68.69 43636.97 88888.00 2010-09-11 15:44:02.000 254 30778.48 68.71 43636.98 88888.00 2010-09-11 15:44:03.000 254 30778.48 68.75 43636.96 88888.00 2010-09-11 15:44:04.000 254 30778.50 68.72 43636.96 88888.00 2010-09-11 15:44:05.000 254 30778.51 68.72 43637.00 53393.29 2010-09-11 15:44:06.000 254 30778.51 68.73 43636.94 88888.00 2010-09-11 15:44:07.000 254 30778.51 68.74 43636.98 88888.00 2010-09-11 15:44:08.000 254 30778.51 68.72 43636.96 88888.00 2010-09-11 15:44:09.000 254 30778.51 68.71 43636.94 88888.00 2010-09-11 15:44:10.000 254 30778.52 68.72 43637.00 53393.33 2010-09-11 15:44:11.000 254 30778.51 68.74 43636.99 88888.00 2010-09-11 15:44:12.000 254 30778.49 68.76 43636.99 88888.00 2010-09-11 15:44:13.000 254 30778.50 68.77 43636.97 88888.00 2010-09-11 15:44:14.000 254 30778.48 68.75 43636.99 88888.00 2010-09-11 15:44:15.000 254 30778.49 68.79 43636.99 53393.31 2010-09-11 15:44:16.000 254 30778.46 68.78 43636.99 88888.00 2010-09-11 15:44:17.000 254 30778.50 68.76 43637.01 88888.00 2010-09-11 15:44:18.000 254 30778.55 68.83 43637.03 88888.00 2010-09-11 15:44:19.000 254 30778.55 68.81 43637.05 88888.00 2010-09-11 15:44:20.000 254 30778.56 68.80 43637.02 53393.33 2010-09-11 15:44:21.000 254 30778.58 68.77 43637.01 88888.00 2010-09-11 15:44:22.000 254 30778.59 68.77 43637.03 88888.00 2010-09-11 15:44:23.000 254 30778.60 68.77 43637.00 88888.00 2010-09-11 15:44:24.000 254 30778.59 68.79 43636.99 88888.00 2010-09-11 15:44:25.000 254 30778.56 68.78 43636.98 53393.36 2010-09-11 15:44:26.000 254 30778.57 68.76 43636.97 88888.00 2010-09-11 15:44:27.000 254 30778.59 68.75 43636.94 88888.00 2010-09-11 15:44:28.000 254 30778.58 68.75 43636.96 88888.00 2010-09-11 15:44:29.000 254 30778.56 68.72 43636.93 88888.00 2010-09-11 15:44:30.000 254 30778.55 68.74 43636.96 53393.34 2010-09-11 15:44:31.000 254 30778.56 68.78 43637.03 88888.00 2010-09-11 15:44:32.000 254 30778.56 68.81 43637.01 88888.00 2010-09-11 15:44:33.000 254 30778.56 68.80 43636.95 88888.00 2010-09-11 15:44:34.000 254 30778.51 68.72 43637.01 88888.00 2010-09-11 15:44:35.000 254 30778.58 68.74 43636.99 53393.38 2010-09-11 15:44:36.000 254 30778.61 68.80 43636.96 88888.00 2010-09-11 15:44:37.000 254 30778.56 68.81 43636.99 88888.00 2010-09-11 15:44:38.000 254 30778.58 68.77 43636.97 88888.00 2010-09-11 15:44:39.000 254 30778.57 68.75 43636.93 88888.00 2010-09-11 15:44:40.000 254 30778.56 68.77 43636.89 53393.39 2010-09-11 15:44:41.000 254 30778.55 68.78 43636.88 88888.00 2010-09-11 15:44:42.000 254 30778.57 68.78 43636.92 88888.00 2010-09-11 15:44:43.000 254 30778.56 68.76 43636.94 88888.00 2010-09-11 15:44:44.000 254 30778.55 68.75 43636.92 88888.00 2010-09-11 15:44:45.000 254 30778.56 68.79 43636.93 53393.40 2010-09-11 15:44:46.000 254 30778.58 68.82 43636.93 88888.00 2010-09-11 15:44:47.000 254 30778.59 68.83 43636.92 88888.00 2010-09-11 15:44:48.000 254 30778.58 68.78 43636.92 88888.00 2010-09-11 15:44:49.000 254 30778.55 68.75 43636.86 88888.00 2010-09-11 15:44:50.000 254 30778.55 68.78 43636.90 53393.43 2010-09-11 15:44:51.000 254 30778.53 68.80 43636.95 88888.00 2010-09-11 15:44:52.000 254 30778.54 68.83 43637.00 88888.00 2010-09-11 15:44:53.000 254 30778.58 68.78 43636.97 88888.00 2010-09-11 15:44:54.000 254 30778.64 68.79 43636.94 88888.00 2010-09-11 15:44:55.000 254 30778.61 68.79 43636.97 53393.43 2010-09-11 15:44:56.000 254 30778.61 68.82 43636.97 88888.00 2010-09-11 15:44:57.000 254 30778.63 68.80 43636.94 88888.00 2010-09-11 15:44:58.000 254 30778.63 68.77 43636.98 88888.00 2010-09-11 15:44:59.000 254 30778.62 68.77 43636.98 88888.00 2010-09-11 15:45:00.000 254 30778.61 68.76 43636.97 53393.44 2010-09-11 15:45:01.000 254 30778.67 68.78 43636.90 88888.00 2010-09-11 15:45:02.000 254 30778.67 68.79 43636.92 88888.00 2010-09-11 15:45:03.000 254 30778.68 68.77 43636.93 88888.00 2010-09-11 15:45:04.000 254 30778.68 68.74 43636.90 88888.00 2010-09-11 15:45:05.000 254 30778.67 68.74 43636.88 53393.46 2010-09-11 15:45:06.000 254 30778.69 68.75 43636.89 88888.00 2010-09-11 15:45:07.000 254 30778.67 68.75 43636.94 88888.00 2010-09-11 15:45:08.000 254 30778.66 68.74 43637.02 88888.00 2010-09-11 15:45:09.000 254 30778.67 68.75 43636.97 88888.00 2010-09-11 15:45:10.000 254 30778.67 68.80 43636.98 53393.49 2010-09-11 15:45:11.000 254 30778.69 68.83 43637.01 88888.00 2010-09-11 15:45:12.000 254 30778.71 68.81 43636.97 88888.00 2010-09-11 15:45:13.000 254 30778.72 68.80 43636.97 88888.00 2010-09-11 15:45:14.000 254 30778.70 68.79 43637.02 88888.00 2010-09-11 15:45:15.000 254 30778.74 68.83 43636.98 53393.53 2010-09-11 15:45:16.000 254 30778.82 68.88 43636.93 88888.00 2010-09-11 15:45:17.000 254 30778.92 68.95 43636.90 88888.00 2010-09-11 15:45:18.000 254 30778.92 68.95 43636.77 88888.00 2010-09-11 15:45:19.000 254 30778.79 68.86 43637.00 88888.00 2010-09-11 15:45:20.000 254 30778.80 68.83 43637.03 53393.50 2010-09-11 15:45:21.000 254 30778.81 68.83 43636.99 88888.00 2010-09-11 15:45:22.000 254 30778.82 68.86 43637.00 88888.00 2010-09-11 15:45:23.000 254 30778.83 68.86 43636.95 88888.00 2010-09-11 15:45:24.000 254 30778.86 68.85 43636.93 88888.00 2010-09-11 15:45:25.000 254 30778.83 68.84 43636.93 53393.59 2010-09-11 15:45:26.000 254 30778.81 68.84 43636.97 88888.00 2010-09-11 15:45:27.000 254 30778.84 68.88 43636.93 88888.00 2010-09-11 15:45:28.000 254 30778.86 68.84 43636.91 88888.00 2010-09-11 15:45:29.000 254 30778.90 68.83 43636.90 88888.00 2010-09-11 15:45:30.000 254 30778.91 68.87 43636.88 53393.64 2010-09-11 15:45:31.000 254 30778.92 68.85 43636.86 88888.00 2010-09-11 15:45:32.000 254 30778.93 68.85 43636.89 88888.00 2010-09-11 15:45:33.000 254 30778.92 68.88 43636.92 88888.00 2010-09-11 15:45:34.000 254 30778.95 68.91 43636.93 88888.00 2010-09-11 15:45:35.000 254 30778.96 68.88 43636.94 53393.66 2010-09-11 15:45:36.000 254 30778.95 68.84 43636.90 88888.00 2010-09-11 15:45:37.000 254 30779.00 68.87 43636.91 88888.00 2010-09-11 15:45:38.000 254 30779.01 68.85 43636.99 88888.00 2010-09-11 15:45:39.000 254 30779.01 68.83 43636.99 88888.00 2010-09-11 15:45:40.000 254 30779.03 68.85 43636.96 53393.71 2010-09-11 15:45:41.000 254 30779.03 68.84 43636.98 88888.00 2010-09-11 15:45:42.000 254 30779.02 68.85 43637.00 88888.00 2010-09-11 15:45:43.000 254 30779.02 68.84 43637.01 88888.00 2010-09-11 15:45:44.000 254 30779.04 68.85 43637.01 88888.00 2010-09-11 15:45:45.000 254 30779.08 68.91 43637.04 53393.75 2010-09-11 15:45:46.000 254 30779.09 68.90 43637.05 88888.00 2010-09-11 15:45:47.000 254 30779.12 68.89 43637.01 88888.00 2010-09-11 15:45:48.000 254 30779.13 68.91 43637.04 88888.00 2010-09-11 15:45:49.000 254 30779.18 68.90 43637.06 88888.00 2010-09-11 15:45:50.000 254 30779.18 68.89 43637.05 53393.83 2010-09-11 15:45:51.000 254 30779.17 68.91 43637.03 88888.00 2010-09-11 15:45:52.000 254 30779.18 68.93 43637.12 88888.00 2010-09-11 15:45:53.000 254 30779.18 68.91 43637.10 88888.00 2010-09-11 15:45:54.000 254 30779.21 68.90 43637.06 88888.00 2010-09-11 15:45:55.000 254 30779.22 68.88 43637.04 53393.91 2010-09-11 15:45:56.000 254 30779.29 68.91 43637.05 88888.00 2010-09-11 15:45:57.000 254 30779.30 68.90 43637.04 88888.00 2010-09-11 15:45:58.000 254 30779.30 68.90 43637.04 88888.00 2010-09-11 15:45:59.000 254 30779.28 68.88 43637.03 88888.00 2010-09-11 15:46:00.000 254 30779.33 68.87 43637.01 53393.93 2010-09-11 15:46:01.000 254 30779.37 68.94 43637.04 88888.00 2010-09-11 15:46:02.000 254 30779.39 68.94 43637.06 88888.00 2010-09-11 15:46:03.000 254 30779.40 68.93 43637.01 88888.00 2010-09-11 15:46:04.000 254 30779.41 68.96 43636.99 88888.00 2010-09-11 15:46:05.000 254 30779.41 68.94 43637.00 53394.05 2010-09-11 15:46:06.000 254 30779.46 68.94 43637.05 88888.00 2010-09-11 15:46:07.000 254 30779.49 68.92 43637.01 88888.00 2010-09-11 15:46:08.000 254 30779.48 68.88 43637.01 88888.00 2010-09-11 15:46:09.000 254 30779.52 68.88 43637.02 88888.00 2010-09-11 15:46:10.000 254 30779.56 68.90 43637.02 53394.09 2010-09-11 15:46:11.000 254 30779.56 68.91 43637.03 88888.00 2010-09-11 15:46:12.000 254 30779.56 68.93 43637.06 88888.00 2010-09-11 15:46:13.000 254 30779.58 68.92 43637.04 88888.00 2010-09-11 15:46:14.000 254 30779.56 68.92 43637.07 88888.00 2010-09-11 15:46:15.000 254 30779.56 68.91 43637.06 53394.16 2010-09-11 15:46:16.000 254 30779.54 68.85 43637.05 88888.00 2010-09-11 15:46:17.000 254 30779.47 68.74 43637.08 88888.00 2010-09-11 15:46:18.000 254 30779.50 68.76 43637.13 88888.00 2010-09-11 15:46:19.000 254 30779.51 68.77 43637.09 88888.00 2010-09-11 15:46:20.000 254 30779.50 68.76 43637.03 53394.17 2010-09-11 15:46:21.000 254 30779.45 68.75 43637.04 88888.00 2010-09-11 15:46:22.000 254 30779.41 68.74 43636.99 88888.00 2010-09-11 15:46:23.000 254 30779.35 68.75 43636.96 88888.00 2010-09-11 15:46:24.000 254 30779.32 68.74 43636.96 88888.00 2010-09-11 15:46:25.000 254 30779.23 68.72 43636.95 53393.99 2010-09-11 15:46:26.000 254 30779.17 68.71 43636.92 88888.00 2010-09-11 15:46:27.000 254 30779.17 68.70 43636.91 88888.00 2010-09-11 15:46:28.000 254 30779.12 68.70 43636.91 88888.00 2010-09-11 15:46:29.000 254 30779.05 68.71 43636.87 88888.00 2010-09-11 15:46:30.000 254 30779.03 68.69 43636.84 53393.76 2010-09-11 15:46:31.000 254 30779.03 68.72 43636.93 88888.00 2010-09-11 15:46:32.000 254 30778.99 68.72 43636.88 88888.00 2010-09-11 15:46:33.000 254 30778.94 68.67 43636.89 88888.00 2010-09-11 15:46:34.000 254 30778.87 68.66 43636.89 88888.00 2010-09-11 15:46:35.000 254 30778.84 68.68 43636.86 53393.63 2010-09-11 15:46:36.000 254 30778.83 68.70 43636.85 88888.00 2010-09-11 15:46:37.000 254 30778.77 68.72 43636.88 88888.00 2010-09-11 15:46:38.000 254 30778.73 68.73 43636.88 88888.00 2010-09-11 15:46:39.000 254 30778.68 68.73 43636.86 88888.00 2010-09-11 15:46:40.000 254 30778.66 68.72 43636.83 53393.51 2010-09-11 15:46:41.000 254 30778.63 68.71 43636.83 88888.00 2010-09-11 15:46:42.000 254 30778.60 68.72 43636.81 88888.00 2010-09-11 15:46:43.000 254 30778.54 68.71 43636.77 88888.00 2010-09-11 15:46:44.000 254 30778.56 68.70 43636.74 88888.00 2010-09-11 15:46:45.000 254 30778.54 68.73 43636.76 53393.42 2010-09-11 15:46:46.000 254 30778.57 68.76 43636.76 88888.00 2010-09-11 15:46:47.000 254 30778.53 68.75 43636.75 88888.00 2010-09-11 15:46:48.000 254 30778.48 68.73 43636.76 88888.00 2010-09-11 15:46:49.000 254 30778.43 68.72 43636.76 88888.00 2010-09-11 15:46:50.000 254 30778.38 68.71 43636.81 53393.32 2010-09-11 15:46:51.000 254 30778.36 68.73 43636.84 88888.00 2010-09-11 15:46:52.000 254 30778.37 68.72 43636.80 88888.00 2010-09-11 15:46:53.000 254 30778.33 68.74 43636.85 88888.00 2010-09-11 15:46:54.000 254 30778.29 68.73 43636.78 88888.00 2010-09-11 15:46:55.000 254 30778.22 68.77 43636.75 53393.18 2010-09-11 15:46:56.000 254 30778.18 68.76 43636.81 88888.00 2010-09-11 15:46:57.000 254 30778.17 68.76 43636.80 88888.00 2010-09-11 15:46:58.000 254 30778.11 68.75 43636.79 88888.00 2010-09-11 15:46:59.000 254 30778.11 68.73 43636.80 88888.00 2010-09-11 15:47:00.000 254 30778.10 68.70 43636.71 53393.08 2010-09-11 15:47:01.000 254 30778.08 68.71 43636.71 88888.00 2010-09-11 15:47:02.000 254 30778.06 68.74 43636.69 88888.00 2010-09-11 15:47:03.000 254 30778.02 68.76 43636.67 88888.00 2010-09-11 15:47:04.000 254 30777.97 68.78 43636.71 88888.00 2010-09-11 15:47:05.000 254 30777.97 68.81 43636.72 53392.97 2010-09-11 15:47:06.000 254 30777.96 68.78 43636.71 88888.00 2010-09-11 15:47:07.000 254 30777.99 68.84 43636.71 88888.00 2010-09-11 15:47:08.000 254 30778.01 68.89 43636.67 88888.00 2010-09-11 15:47:09.000 254 30777.96 68.86 43636.72 88888.00 2010-09-11 15:47:10.000 254 30777.94 68.87 43636.76 53392.94 2010-09-11 15:47:11.000 254 30777.91 68.84 43636.74 88888.00 2010-09-11 15:47:12.000 254 30777.91 68.86 43636.75 88888.00 2010-09-11 15:47:13.000 254 30777.92 68.91 43636.75 88888.00 2010-09-11 15:47:14.000 254 30777.94 68.88 43636.79 88888.00 2010-09-11 15:47:15.000 254 30777.93 68.91 43636.74 53392.99 2010-09-11 15:47:16.000 254 30777.93 68.91 43636.73 88888.00 2010-09-11 15:47:17.000 254 30777.95 68.87 43636.69 88888.00 2010-09-11 15:47:18.000 254 30777.94 68.89 43636.71 88888.00 2010-09-11 15:47:19.000 254 30777.96 68.92 43636.71 88888.00 2010-09-11 15:47:20.000 254 30777.98 68.92 43636.67 53392.96 2010-09-11 15:47:21.000 254 30777.98 68.87 43636.67 88888.00 2010-09-11 15:47:22.000 254 30777.98 68.92 43636.73 88888.00 2010-09-11 15:47:23.000 254 30778.01 68.95 43636.72 88888.00 2010-09-11 15:47:24.000 254 30778.00 68.96 43636.70 88888.00 2010-09-11 15:47:25.000 254 30777.99 68.96 43636.68 53392.99 2010-09-11 15:47:26.000 254 30777.99 68.93 43636.69 88888.00 2010-09-11 15:47:27.000 254 30778.00 68.88 43636.64 88888.00 2010-09-11 15:47:28.000 254 30778.03 68.92 43636.69 88888.00 2010-09-11 15:47:29.000 254 30778.04 68.94 43636.71 88888.00 2010-09-11 15:47:30.000 254 30778.03 68.96 43636.75 53392.98 2010-09-11 15:47:31.000 254 30778.03 69.01 43636.74 88888.00 2010-09-11 15:47:32.000 254 30778.05 69.01 43636.74 88888.00 2010-09-11 15:47:33.000 254 30778.09 68.99 43636.73 88888.00 2010-09-11 15:47:34.000 254 30778.07 69.00 43636.70 88888.00 2010-09-11 15:47:35.000 254 30778.06 69.01 43636.71 53393.02 2010-09-11 15:47:36.000 254 30778.11 69.00 43636.69 88888.00 2010-09-11 15:47:37.000 254 30778.11 69.00 43636.68 88888.00 2010-09-11 15:47:38.000 254 30778.14 68.98 43636.69 88888.00 2010-09-11 15:47:39.000 254 30778.25 69.09 43636.58 88888.00 2010-09-11 15:47:40.000 254 30778.15 69.02 43636.67 53393.09 2010-09-11 15:47:41.000 254 30778.11 68.96 43636.74 88888.00 2010-09-11 15:47:42.000 254 30778.13 68.99 43636.81 88888.00 2010-09-11 15:47:43.000 254 30778.18 68.98 43636.77 88888.00 2010-09-11 15:47:44.000 254 30778.19 69.00 43636.75 88888.00 2010-09-11 15:47:45.000 254 30778.18 68.99 43636.76 53393.15 2010-09-11 15:47:46.000 254 30778.18 69.01 43636.71 88888.00 2010-09-11 15:47:47.000 254 30778.19 69.00 43636.72 88888.00 2010-09-11 15:47:48.000 254 30778.21 68.99 43636.74 88888.00 2010-09-11 15:47:49.000 254 30778.23 68.98 43636.75 88888.00 2010-09-11 15:47:50.000 254 30778.21 69.00 43636.77 53393.17 2010-09-11 15:47:51.000 254 30778.21 69.01 43636.76 88888.00 2010-09-11 15:47:52.000 254 30778.25 69.02 43636.75 88888.00 2010-09-11 15:47:53.000 254 30778.26 69.01 43636.82 88888.00 2010-09-11 15:47:54.000 254 30778.29 68.98 43636.79 88888.00 2010-09-11 15:47:55.000 254 30778.30 68.99 43636.75 53393.23 2010-09-11 15:47:56.000 254 30778.35 68.96 43636.77 88888.00 2010-09-11 15:47:57.000 254 30778.38 68.98 43636.79 88888.00 2010-09-11 15:47:58.000 254 30778.42 69.01 43636.81 88888.00 2010-09-11 15:47:59.000 254 30778.43 69.04 43636.80 88888.00 2010-09-11 15:48:00.000 254 30778.39 68.99 43636.87 53393.28 2010-09-11 15:48:01.000 254 30778.40 68.97 43636.99 88888.00 2010-09-11 15:48:02.000 254 30778.42 69.03 43636.94 88888.00 2010-09-11 15:48:03.000 254 30778.47 69.10 43636.90 88888.00 2010-09-11 15:48:04.000 254 30778.49 69.08 43636.89 88888.00 2010-09-11 15:48:05.000 254 30778.47 69.10 43636.88 53393.41 2010-09-11 15:48:06.000 254 30778.51 69.10 43636.84 88888.00 2010-09-11 15:48:07.000 254 30778.52 69.11 43636.86 88888.00 2010-09-11 15:48:08.000 254 30778.54 69.10 43636.89 88888.00 2010-09-11 15:48:09.000 254 30778.57 69.09 43636.93 88888.00 2010-09-11 15:48:10.000 254 30778.61 69.07 43636.90 53393.43 2010-09-11 15:48:11.000 254 30778.63 69.10 43636.88 88888.00 2010-09-11 15:48:12.000 254 30778.65 69.10 43636.86 88888.00 2010-09-11 15:48:13.000 254 30778.67 69.14 43636.92 88888.00 2010-09-11 15:48:14.000 254 30778.67 69.15 43636.92 88888.00 2010-09-11 15:48:15.000 254 30778.68 69.12 43636.90 53393.51 2010-09-11 15:48:16.000 254 30778.67 69.07 43636.86 88888.00 2010-09-11 15:48:17.000 254 30778.70 69.08 43636.89 88888.00 2010-09-11 15:48:18.000 254 30778.73 69.10 43636.90 88888.00 2010-09-11 15:48:19.000 254 30778.69 69.07 43636.91 88888.00 2010-09-11 15:48:20.000 254 30778.74 69.06 43636.87 53393.55 2010-09-11 15:48:21.000 254 30778.75 69.06 43636.89 88888.00 2010-09-11 15:48:22.000 254 30778.74 69.00 43636.89 88888.00 2010-09-11 15:48:23.000 254 30778.73 69.05 43636.92 88888.00 2010-09-11 15:48:24.000 254 30778.72 69.04 43636.92 88888.00 2010-09-11 15:48:25.000 254 30778.76 69.02 43636.89 53393.54 2010-09-11 15:48:26.000 254 30778.79 69.03 43636.88 88888.00 2010-09-11 15:48:27.000 254 30778.77 69.09 43636.87 88888.00 2010-09-11 15:48:28.000 254 30778.77 69.05 43636.89 88888.00 2010-09-11 15:48:29.000 254 30778.76 69.02 43636.88 88888.00 2010-09-11 15:48:30.000 254 30778.75 69.01 43636.84 53393.52 2010-09-11 15:48:31.000 254 30778.78 69.03 43636.84 88888.00 2010-09-11 15:48:32.000 254 30778.79 69.02 43636.88 88888.00 2010-09-11 15:48:33.000 254 30778.78 68.99 43636.85 88888.00 2010-09-11 15:48:34.000 254 30778.79 69.02 43636.88 88888.00 2010-09-11 15:48:35.000 254 30778.80 69.04 43636.89 53393.57 2010-09-11 15:48:36.000 254 30778.80 69.01 43636.85 88888.00 2010-09-11 15:48:37.000 254 30778.79 69.00 43636.82 88888.00 2010-09-11 15:48:38.000 254 30778.80 69.03 43636.86 88888.00 2010-09-11 15:48:39.000 254 30778.84 69.04 43636.89 88888.00 2010-09-11 15:48:40.000 254 30778.83 69.05 43636.89 53393.58 2010-09-11 15:48:41.000 254 30778.82 69.08 43636.89 88888.00 2010-09-11 15:48:42.000 254 30778.84 69.09 43636.90 88888.00 2010-09-11 15:48:43.000 254 30778.89 69.09 43636.93 88888.00 2010-09-11 15:48:44.000 254 30778.93 69.11 43636.93 88888.00 2010-09-11 15:48:45.000 254 30778.92 69.12 43636.91 53393.67 2010-09-11 15:48:46.000 254 30778.99 69.11 43636.84 88888.00 2010-09-11 15:48:47.000 254 30778.94 69.12 43636.88 88888.00 2010-09-11 15:48:48.000 254 30778.92 69.14 43636.95 88888.00 2010-09-11 15:48:49.000 254 30778.92 69.14 43636.92 88888.00 2010-09-11 15:48:50.000 254 30778.95 69.10 43636.90 53393.70 2010-09-11 15:48:51.000 254 30778.94 69.08 43636.94 88888.00 2010-09-11 15:48:52.000 254 30778.83 69.01 43637.06 88888.00 2010-09-11 15:48:53.000 254 30778.89 69.05 43636.91 88888.00 2010-09-11 15:48:54.000 254 30778.89 69.05 43636.86 88888.00 2010-09-11 15:48:55.000 254 30778.89 69.06 43636.89 53393.79 2010-09-11 15:48:56.000 254 30778.88 69.07 43636.91 88888.00 2010-09-11 15:48:57.000 254 30778.89 69.07 43636.96 88888.00 2010-09-11 15:48:58.000 254 30778.91 69.04 43636.97 88888.00 2010-09-11 15:48:59.000 254 30778.87 69.00 43636.94 88888.00 2010-09-11 15:49:00.000 254 30778.86 69.00 43636.93 53393.71 2010-09-11 15:49:01.000 254 30778.84 69.02 43636.93 88888.00 2010-09-11 15:49:02.000 254 30778.83 69.02 43636.93 88888.00 2010-09-11 15:49:03.000 254 30778.85 69.00 43636.96 88888.00 2010-09-11 15:49:04.000 254 30778.81 69.04 43636.95 88888.00 2010-09-11 15:49:05.000 254 30778.79 69.04 43636.94 53393.62 2010-09-11 15:49:06.000 254 30778.80 69.02 43636.93 88888.00 2010-09-11 15:49:07.000 254 30778.78 69.00 43636.94 88888.00 2010-09-11 15:49:08.000 254 30778.79 68.96 43636.92 88888.00 2010-09-11 15:49:09.000 254 30778.76 69.00 43636.94 88888.00 2010-09-11 15:49:10.000 254 30778.74 69.00 43636.92 53393.62 2010-09-11 15:49:11.000 254 30778.75 68.98 43636.92 88888.00 2010-09-11 15:49:12.000 254 30778.71 68.98 43636.87 88888.00 2010-09-11 15:49:13.000 254 30778.73 68.99 43636.92 88888.00 2010-09-11 15:49:14.000 254 30778.71 69.05 43636.94 88888.00 2010-09-11 15:49:15.000 254 30778.70 68.99 43636.97 53393.60 2010-09-11 15:49:16.000 254 30778.66 68.96 43636.96 88888.00 2010-09-11 15:49:17.000 254 30778.66 69.01 43636.95 88888.00 2010-09-11 15:49:18.000 254 30778.71 69.02 43636.90 88888.00 2010-09-11 15:49:19.000 254 30778.72 69.01 43636.88 88888.00 2010-09-11 15:49:20.000 254 30778.69 69.01 43636.89 53393.57 2010-09-11 15:49:21.000 254 30778.70 68.99 43636.92 88888.00 2010-09-11 15:49:22.000 254 30778.71 68.99 43636.95 88888.00 2010-09-11 15:49:23.000 254 30778.69 68.99 43636.98 88888.00 2010-09-11 15:49:24.000 254 30778.73 69.03 43636.94 88888.00 2010-09-11 15:49:25.000 254 30778.68 69.05 43636.92 53393.58 2010-09-11 15:49:26.000 254 30778.67 69.03 43636.91 88888.00 2010-09-11 15:49:27.000 254 30778.69 69.02 43636.96 88888.00 2010-09-11 15:49:28.000 254 30778.71 69.02 43636.99 88888.00 2010-09-11 15:49:29.000 254 30778.72 69.08 43636.98 88888.00 2010-09-11 15:49:30.000 254 30778.72 69.03 43636.98 53393.60 2010-09-11 15:49:31.000 254 30778.72 69.06 43636.98 88888.00 2010-09-11 15:49:32.000 254 30778.76 69.14 43637.05 88888.00 2010-09-11 15:49:33.000 254 30778.79 69.15 43637.02 88888.00 2010-09-11 15:49:34.000 254 30778.79 69.15 43637.00 88888.00 2010-09-11 15:49:35.000 254 30778.83 69.11 43637.03 53393.68 2010-09-11 15:49:36.000 254 30778.85 69.10 43637.02 88888.00 2010-09-11 15:49:37.000 254 30778.89 69.09 43637.03 88888.00 2010-09-11 15:49:38.000 254 30778.87 69.12 43637.00 88888.00 2010-09-11 15:49:39.000 254 30778.85 69.12 43636.97 88888.00 2010-09-11 15:49:40.000 254 30778.88 69.07 43637.00 53393.71 2010-09-11 15:49:41.000 254 30778.88 69.03 43637.01 88888.00 2010-09-11 15:49:42.000 254 30778.90 69.07 43636.96 88888.00 2010-09-11 15:49:43.000 254 30778.91 69.07 43636.97 88888.00 2010-09-11 15:49:44.000 254 30778.88 69.09 43637.00 88888.00 2010-09-11 15:49:45.000 254 30778.89 69.10 43637.00 53393.72 2010-09-11 15:49:46.000 254 30778.89 69.11 43636.98 88888.00 2010-09-11 15:49:47.000 254 30778.92 69.09 43636.99 88888.00 2010-09-11 15:49:48.000 254 30778.90 69.02 43637.07 88888.00 2010-09-11 15:49:49.000 254 30778.92 69.02 43637.07 88888.00 2010-09-11 15:49:50.000 254 30778.94 68.98 43637.05 53393.73 2010-09-11 15:49:51.000 254 30778.92 68.96 43636.99 88888.00 2010-09-11 15:49:52.000 254 30778.90 68.96 43637.02 88888.00 2010-09-11 15:49:53.000 254 30778.93 68.99 43637.03 88888.00 2010-09-11 15:49:54.000 254 30778.94 68.99 43636.99 88888.00 2010-09-11 15:49:55.000 254 30778.94 68.98 43636.98 53393.78 2010-09-11 15:49:56.000 254 30778.94 69.01 43636.96 88888.00 2010-09-11 15:49:57.000 254 30778.96 69.00 43636.96 88888.00 2010-09-11 15:49:58.000 254 30778.94 69.00 43636.97 88888.00 2010-09-11 15:49:59.000 254 30778.95 69.00 43636.93 88888.00 2010-09-11 15:50:00.000 254 30778.96 69.03 43636.95 53393.77 2010-09-11 15:50:01.000 254 30778.94 69.00 43636.97 88888.00 2010-09-11 15:50:02.000 254 30778.92 68.98 43636.95 88888.00 2010-09-11 15:50:03.000 254 30778.92 68.98 43636.94 88888.00 2010-09-11 15:50:04.000 254 30778.92 68.96 43636.92 88888.00 2010-09-11 15:50:05.000 254 30778.89 68.97 43636.96 53393.77 2010-09-11 15:50:06.000 254 30778.93 69.04 43636.96 88888.00 2010-09-11 15:50:07.000 254 30778.97 69.04 43636.97 88888.00 2010-09-11 15:50:08.000 254 30779.00 69.03 43636.96 88888.00 2010-09-11 15:50:09.000 254 30779.00 68.98 43636.99 88888.00 2010-09-11 15:50:10.000 254 30779.05 68.98 43637.00 53393.85 2010-09-11 15:50:11.000 254 30779.05 68.95 43637.01 88888.00 2010-09-11 15:50:12.000 254 30779.07 68.98 43637.04 88888.00 2010-09-11 15:50:13.000 254 30779.08 68.99 43637.02 88888.00 2010-09-11 15:50:14.000 254 30779.11 69.04 43637.01 88888.00 2010-09-11 15:50:15.000 254 30779.10 69.06 43636.98 53393.91 2010-09-11 15:50:16.000 254 30779.08 69.06 43636.99 88888.00 2010-09-11 15:50:17.000 254 30779.07 69.03 43636.95 88888.00 2010-09-11 15:50:18.000 254 30779.10 69.08 43636.95 88888.00 2010-09-11 15:50:19.000 254 30779.07 69.07 43636.96 88888.00 2010-09-11 15:50:20.000 254 30779.10 69.06 43636.94 53393.91 2010-09-11 15:50:21.000 254 30779.05 69.07 43636.94 88888.00 2010-09-11 15:50:22.000 254 30779.06 69.02 43636.92 88888.00 2010-09-11 15:50:23.000 254 30779.09 69.02 43636.89 88888.00 2010-09-11 15:50:24.000 254 30779.10 68.99 43636.86 88888.00 2010-09-11 15:50:25.000 254 30779.07 68.94 43636.88 53393.86 2010-09-11 15:50:26.000 254 30779.05 68.94 43636.88 88888.00 2010-09-11 15:50:27.000 254 30779.02 68.91 43636.89 88888.00 2010-09-11 15:50:28.000 254 30779.00 68.91 43636.89 88888.00 2010-09-11 15:50:29.000 254 30778.99 68.91 43636.91 88888.00 2010-09-11 15:50:30.000 254 30778.97 68.91 43636.93 53393.80 2010-09-11 15:50:31.000 254 30778.94 68.90 43636.90 88888.00 2010-09-11 15:50:32.000 254 30778.97 68.90 43636.95 88888.00 2010-09-11 15:50:33.000 254 30778.99 68.92 43636.99 88888.00 2010-09-11 15:50:34.000 254 30778.95 68.89 43636.96 88888.00 2010-09-11 15:50:35.000 254 30778.93 68.85 43636.96 53393.74 2010-09-11 15:50:36.000 254 30778.92 68.83 43636.86 88888.00 2010-09-11 15:50:37.000 254 30778.91 68.81 43636.86 88888.00 2010-09-11 15:50:38.000 254 30778.90 68.80 43636.85 88888.00 2010-09-11 15:50:39.000 254 30778.92 68.78 43636.86 88888.00 2010-09-11 15:50:40.000 254 30778.95 68.76 43636.86 53393.73 2010-09-11 15:50:41.000 254 30778.95 68.79 43636.89 88888.00 2010-09-11 15:50:42.000 254 30778.93 68.82 43636.92 88888.00 2010-09-11 15:50:43.000 254 30778.95 68.85 43636.96 88888.00 2010-09-11 15:50:44.000 254 30778.94 68.84 43636.95 88888.00 2010-09-11 15:50:45.000 254 30778.94 68.90 43636.94 53393.73 2010-09-11 15:50:46.000 254 30778.97 68.95 43636.98 88888.00 2010-09-11 15:50:47.000 254 30779.01 69.00 43636.95 88888.00 2010-09-11 15:50:48.000 254 30779.05 69.00 43636.88 88888.00 2010-09-11 15:50:49.000 254 30779.07 69.00 43636.85 88888.00 2010-09-11 15:50:50.000 254 30779.05 68.97 43636.86 53393.79 2010-09-11 15:50:51.000 254 30779.03 68.98 43636.90 88888.00 2010-09-11 15:50:52.000 254 30779.01 68.97 43636.95 88888.00 2010-09-11 15:50:53.000 254 30779.04 68.99 43636.97 88888.00 2010-09-11 15:50:54.000 254 30779.05 68.98 43636.96 88888.00 2010-09-11 15:50:55.000 254 30779.02 68.97 43636.93 53393.81 2010-09-11 15:50:56.000 254 30778.99 69.01 43636.90 88888.00 2010-09-11 15:50:57.000 254 30779.00 69.00 43636.95 88888.00 2010-09-11 15:50:58.000 254 30779.01 69.00 43636.94 88888.00 2010-09-11 15:50:59.000 254 30779.01 69.00 43636.92 88888.00 2010-09-11 15:51:00.000 254 30779.05 69.00 43636.96 53393.79 2010-09-11 15:51:01.000 254 30779.03 69.04 43636.95 88888.00 2010-09-11 15:51:02.000 254 30778.98 69.04 43636.94 88888.00 2010-09-11 15:51:03.000 254 30778.97 69.06 43636.99 88888.00 2010-09-11 15:51:04.000 254 30778.97 69.06 43636.96 88888.00 2010-09-11 15:51:05.000 254 30778.96 69.03 43636.94 53393.79 2010-09-11 15:51:06.000 254 30779.01 69.01 43636.89 88888.00 2010-09-11 15:51:07.000 254 30778.99 69.01 43636.89 88888.00 2010-09-11 15:51:08.000 254 30779.02 69.05 43636.93 88888.00 2010-09-11 15:51:09.000 254 30779.04 69.05 43636.98 88888.00 2010-09-11 15:51:10.000 254 30779.05 69.03 43636.99 53393.81 2010-09-11 15:51:11.000 254 30779.05 69.04 43636.99 88888.00 2010-09-11 15:51:12.000 254 30779.03 69.02 43636.96 88888.00 2010-09-11 15:51:13.000 254 30778.99 68.97 43636.96 88888.00 2010-09-11 15:51:14.000 254 30778.96 68.98 43637.02 88888.00 2010-09-11 15:51:15.000 254 30778.98 68.98 43637.04 53393.80 2010-09-11 15:51:16.000 254 30778.99 68.97 43636.99 88888.00 2010-09-11 15:51:17.000 254 30778.94 68.97 43636.99 88888.00 2010-09-11 15:51:18.000 254 30778.93 68.97 43637.02 88888.00 2010-09-11 15:51:19.000 254 30778.94 68.98 43637.01 88888.00 2010-09-11 15:51:20.000 254 30778.94 69.02 43637.01 53393.74 2010-09-11 15:51:21.000 254 30778.87 68.95 43636.99 88888.00 2010-09-11 15:51:22.000 254 30778.91 68.96 43636.99 88888.00 2010-09-11 15:51:23.000 254 30778.95 68.97 43636.92 88888.00 2010-09-11 15:51:24.000 254 30778.95 68.94 43636.97 88888.00 2010-09-11 15:51:25.000 254 30778.95 68.97 43637.00 53393.76 2010-09-11 15:51:26.000 254 30778.91 68.99 43636.95 88888.00 2010-09-11 15:51:27.000 254 30778.90 69.01 43636.94 88888.00 2010-09-11 15:51:28.000 254 30778.94 69.04 43636.94 88888.00 2010-09-11 15:51:29.000 254 30778.91 69.03 43636.96 88888.00 2010-09-11 15:51:30.000 254 30778.93 69.04 43636.92 53393.72 2010-09-11 15:51:31.000 254 30778.92 69.03 43636.91 88888.00 2010-09-11 15:51:32.000 254 30778.89 68.99 43636.95 88888.00 2010-09-11 15:51:33.000 254 30778.91 69.01 43636.95 88888.00 2010-09-11 15:51:34.000 254 30778.92 69.04 43636.92 88888.00 2010-09-11 15:51:35.000 254 30778.91 69.03 43636.93 53393.73 2010-09-11 15:51:36.000 254 30778.93 69.07 43636.91 88888.00 2010-09-11 15:51:37.000 254 30778.95 69.08 43636.89 88888.00 2010-09-11 15:51:38.000 254 30778.97 69.10 43636.92 88888.00 2010-09-11 15:51:39.000 254 30778.98 69.11 43636.89 88888.00 2010-09-11 15:51:40.000 254 30778.99 69.08 43636.92 53393.74 2010-09-11 15:51:41.000 254 30778.98 69.09 43636.95 88888.00 2010-09-11 15:51:42.000 254 30779.00 69.08 43636.95 88888.00 2010-09-11 15:51:43.000 254 30779.00 69.07 43636.91 88888.00 2010-09-11 15:51:44.000 254 30778.98 69.09 43636.95 88888.00 2010-09-11 15:51:45.000 254 30779.00 69.15 43636.99 53393.75 2010-09-11 15:51:46.000 254 30779.02 69.17 43636.99 88888.00 2010-09-11 15:51:47.000 254 30779.02 69.15 43636.99 88888.00 2010-09-11 15:51:48.000 254 30779.01 69.15 43636.95 88888.00 2010-09-11 15:51:49.000 254 30779.02 69.12 43636.93 88888.00 2010-09-11 15:51:50.000 254 30779.02 69.10 43636.95 53393.78 2010-09-11 15:51:51.000 254 30779.01 69.14 43636.99 88888.00 2010-09-11 15:51:52.000 254 30779.03 69.14 43636.97 88888.00 2010-09-11 15:51:53.000 254 30779.04 69.18 43637.00 88888.00 2010-09-11 15:51:54.000 254 30779.03 69.15 43636.97 88888.00 2010-09-11 15:51:55.000 254 30779.01 69.14 43636.96 53393.79 2010-09-11 15:51:56.000 254 30778.99 69.13 43636.92 88888.00 2010-09-11 15:51:57.000 254 30779.01 69.17 43636.90 88888.00 2010-09-11 15:51:58.000 254 30778.99 69.17 43636.88 88888.00 2010-09-11 15:51:59.000 254 30778.99 69.20 43636.90 88888.00 2010-09-11 15:52:00.000 254 30778.96 69.18 43636.93 53393.78 2010-09-11 15:52:01.000 254 30778.99 69.21 43636.96 88888.00 2010-09-11 15:52:02.000 254 30778.98 69.21 43636.92 88888.00 2010-09-11 15:52:03.000 254 30778.95 69.19 43636.92 88888.00 2010-09-11 15:52:04.000 254 30778.97 69.19 43636.93 88888.00 2010-09-11 15:52:05.000 254 30779.00 69.19 43636.93 53393.81 2010-09-11 15:52:06.000 254 30779.02 69.22 43636.91 88888.00 2010-09-11 15:52:07.000 254 30779.03 69.27 43636.94 88888.00 2010-09-11 15:52:08.000 254 30779.03 69.27 43636.94 88888.00 2010-09-11 15:52:09.000 254 30778.99 69.24 43636.98 88888.00 2010-09-11 15:52:10.000 254 30779.01 69.22 43636.97 53393.82 2010-09-11 15:52:11.000 254 30778.99 69.22 43636.97 88888.00 2010-09-11 15:52:12.000 254 30778.99 69.21 43637.01 88888.00 2010-09-11 15:52:13.000 254 30779.00 69.22 43637.01 88888.00 2010-09-11 15:52:14.000 254 30779.01 69.23 43636.97 88888.00 2010-09-11 15:52:15.000 254 30778.98 69.23 43636.95 53393.81 2010-09-11 15:52:16.000 254 30778.96 69.21 43636.93 88888.00 2010-09-11 15:52:17.000 254 30778.98 69.24 43636.97 88888.00 2010-09-11 15:52:18.000 254 30779.02 69.30 43636.99 88888.00 2010-09-11 15:52:19.000 254 30779.02 69.25 43636.96 88888.00 2010-09-11 15:52:20.000 254 30779.03 69.25 43636.92 53393.81 2010-09-11 15:52:21.000 254 30779.01 69.23 43636.91 88888.00 2010-09-11 15:52:22.000 254 30778.99 69.21 43636.93 88888.00 2010-09-11 15:52:23.000 254 30779.03 69.23 43636.91 88888.00 2010-09-11 15:52:24.000 254 30779.01 69.25 43636.89 88888.00 2010-09-11 15:52:25.000 254 30778.94 69.24 43636.92 53393.76 2010-09-11 15:52:26.000 254 30778.93 69.23 43636.96 88888.00 2010-09-11 15:52:27.000 254 30778.92 69.21 43636.92 88888.00 2010-09-11 15:52:28.000 254 30778.95 69.22 43636.90 88888.00 2010-09-11 15:52:29.000 254 30778.93 69.21 43636.88 88888.00 2010-09-11 15:52:30.000 254 30778.92 69.24 43636.95 53393.72 2010-09-11 15:52:31.000 254 30778.89 69.21 43636.97 88888.00 2010-09-11 15:52:32.000 254 30778.89 69.19 43636.91 88888.00 2010-09-11 15:52:33.000 254 30778.88 69.24 43636.90 88888.00 2010-09-11 15:52:34.000 254 30778.90 69.26 43636.92 88888.00 2010-09-11 15:52:35.000 254 30778.88 69.26 43636.95 53393.67 2010-09-11 15:52:36.000 254 30778.88 69.28 43636.95 88888.00 2010-09-11 15:52:37.000 254 30778.84 69.27 43636.96 88888.00 2010-09-11 15:52:38.000 254 30778.86 69.26 43636.92 88888.00 2010-09-11 15:52:39.000 254 30778.92 69.25 43636.92 88888.00 2010-09-11 15:52:40.000 254 30778.93 69.23 43636.95 53393.68 2010-09-11 15:52:41.000 254 30778.89 69.23 43637.00 88888.00 2010-09-11 15:52:42.000 254 30778.91 69.24 43637.01 88888.00 2010-09-11 15:52:43.000 254 30778.94 69.23 43637.03 88888.00 2010-09-11 15:52:44.000 254 30778.94 69.20 43637.01 88888.00 2010-09-11 15:52:45.000 254 30778.96 69.22 43636.98 53393.74 2010-09-11 15:52:46.000 254 30778.96 69.23 43636.99 88888.00 2010-09-11 15:52:47.000 254 30778.98 69.17 43636.94 88888.00 2010-09-11 15:52:48.000 254 30779.00 69.18 43636.95 88888.00 2010-09-11 15:52:49.000 254 30778.99 69.17 43636.93 88888.00 2010-09-11 15:52:50.000 254 30778.93 69.22 43636.93 53393.78 2010-09-11 15:52:51.000 254 30778.93 69.20 43636.91 88888.00 2010-09-11 15:52:52.000 254 30778.95 69.12 43636.88 88888.00 2010-09-11 15:52:53.000 254 30778.87 69.09 43636.92 88888.00 2010-09-11 15:52:54.000 254 30778.84 69.15 43636.88 88888.00 2010-09-11 15:52:55.000 254 30778.82 69.11 43636.85 53393.68 2010-09-11 15:52:56.000 254 30778.82 69.17 43636.92 88888.00 2010-09-11 15:52:57.000 254 30778.80 69.15 43636.91 88888.00 2010-09-11 15:52:58.000 254 30778.73 69.08 43636.83 88888.00 2010-09-11 15:52:59.000 254 30778.70 69.07 43636.82 88888.00 2010-09-11 15:53:00.000 254 30778.68 69.11 43636.86 53393.55 2010-09-11 15:53:01.000 254 30778.64 69.12 43636.80 88888.00 2010-09-11 15:53:02.000 254 30778.59 69.07 43636.78 88888.00 2010-09-11 15:53:03.000 254 30778.59 69.08 43636.72 88888.00 2010-09-11 15:53:04.000 254 30778.61 69.12 43636.65 88888.00 2010-09-11 15:53:05.000 254 30778.53 69.08 43636.78 53393.41 2010-09-11 15:53:06.000 254 30778.54 69.07 43636.84 88888.00 2010-09-11 15:53:07.000 254 30778.57 69.07 43636.82 88888.00 2010-09-11 15:53:08.000 254 30778.60 69.02 43636.81 88888.00 2010-09-11 15:53:09.000 254 30778.59 69.09 43636.83 88888.00 2010-09-11 15:53:10.000 254 30778.57 69.15 43636.82 53393.45 2010-09-11 15:53:11.000 254 30778.55 69.14 43636.78 88888.00 2010-09-11 15:53:12.000 254 30778.56 69.13 43636.76 88888.00 2010-09-11 15:53:13.000 254 30778.51 69.08 43636.80 88888.00 2010-09-11 15:53:14.000 254 30778.51 69.05 43636.82 88888.00 2010-09-11 15:53:15.000 254 30778.48 69.06 43636.79 53393.41 2010-09-11 15:53:16.000 254 30778.49 69.05 43636.79 88888.00 2010-09-11 15:53:17.000 254 30778.51 69.06 43636.85 88888.00 2010-09-11 15:53:18.000 254 30778.51 69.11 43636.85 88888.00 2010-09-11 15:53:19.000 254 30778.52 69.16 43636.84 88888.00 2010-09-11 15:53:20.000 254 30778.50 69.13 43636.81 53393.42 2010-09-11 15:53:21.000 254 30778.52 69.13 43636.82 88888.00 2010-09-11 15:53:22.000 254 30778.52 69.13 43636.86 88888.00 2010-09-11 15:53:23.000 254 30778.53 69.15 43636.85 88888.00 2010-09-11 15:53:24.000 254 30778.52 69.12 43636.86 88888.00 2010-09-11 15:53:25.000 254 30778.51 69.15 43636.87 53393.38 2010-09-11 15:53:26.000 254 30778.51 69.10 43636.83 88888.00 2010-09-11 15:53:27.000 254 30778.53 69.15 43636.81 88888.00 2010-09-11 15:53:28.000 254 30778.52 69.15 43636.84 88888.00 2010-09-11 15:53:29.000 254 30778.50 69.18 43636.85 88888.00 2010-09-11 15:53:30.000 254 30778.47 69.19 43636.85 53393.38 2010-09-11 15:53:31.000 254 30778.46 69.21 43636.83 88888.00 2010-09-11 15:53:32.000 254 30778.51 69.16 43636.86 88888.00 2010-09-11 15:53:33.000 254 30778.51 69.14 43636.84 88888.00 2010-09-11 15:53:34.000 254 30778.51 69.18 43636.83 88888.00 2010-09-11 15:53:35.000 254 30778.55 69.21 43636.87 53393.38 2010-09-11 15:53:36.000 254 30778.53 69.19 43636.86 88888.00 2010-09-11 15:53:37.000 254 30778.49 69.17 43636.85 88888.00 2010-09-11 15:53:38.000 254 30778.49 69.19 43636.87 88888.00 2010-09-11 15:53:39.000 254 30778.52 69.20 43636.82 88888.00 2010-09-11 15:53:40.000 254 30778.52 69.21 43636.80 53393.42 2010-09-11 15:53:41.000 254 30778.50 69.22 43636.83 88888.00 2010-09-11 15:53:42.000 254 30778.52 69.22 43636.84 88888.00 2010-09-11 15:53:43.000 254 30778.53 69.21 43636.84 88888.00 2010-09-11 15:53:44.000 254 30778.57 69.27 43636.84 88888.00 2010-09-11 15:53:45.000 254 30778.60 69.30 43636.83 53393.47 2010-09-11 15:53:46.000 254 30778.62 69.27 43636.85 88888.00 2010-09-11 15:53:47.000 254 30778.63 69.24 43636.87 88888.00 2010-09-11 15:53:48.000 254 30778.61 69.27 43636.92 88888.00 2010-09-11 15:53:49.000 254 30778.63 69.26 43636.91 88888.00 2010-09-11 15:53:50.000 254 30778.67 69.27 43636.88 53393.53 2010-09-11 15:53:51.000 254 30778.70 69.30 43636.88 88888.00 2010-09-11 15:53:52.000 254 30778.73 69.31 43636.88 88888.00 2010-09-11 15:53:53.000 254 30778.75 69.31 43636.90 88888.00 2010-09-11 15:53:54.000 254 30778.72 69.27 43636.94 88888.00 2010-09-11 15:53:55.000 254 30778.71 69.27 43636.92 53393.59 2010-09-11 15:53:56.000 254 30778.72 69.27 43636.89 88888.00 2010-09-11 15:53:57.000 254 30778.76 69.31 43636.88 88888.00 2010-09-11 15:53:58.000 254 30778.81 69.31 43636.90 88888.00 2010-09-11 15:53:59.000 254 30778.83 69.29 43636.93 88888.00 2010-09-11 15:54:00.000 254 30778.82 69.32 43636.95 53393.69 2010-09-11 15:54:01.000 254 30778.85 69.37 43636.94 88888.00 2010-09-11 15:54:02.000 254 30778.91 69.33 43636.96 88888.00 2010-09-11 15:54:03.000 254 30778.94 69.36 43637.01 88888.00 2010-09-11 15:54:04.000 254 30778.97 69.37 43636.99 88888.00 2010-09-11 15:54:05.000 254 30779.00 69.40 43636.99 53393.77 2010-09-11 15:54:06.000 254 30778.96 69.34 43636.98 88888.00 2010-09-11 15:54:07.000 254 30779.00 69.33 43637.02 88888.00 2010-09-11 15:54:08.000 254 30779.05 69.36 43637.02 88888.00 2010-09-11 15:54:09.000 254 30779.09 69.30 43636.94 88888.00 2010-09-11 15:54:10.000 254 30779.13 69.27 43636.92 53393.84 2010-09-11 15:54:11.000 254 30779.15 69.25 43636.93 88888.00 2010-09-11 15:54:12.000 254 30779.19 69.22 43636.97 88888.00 2010-09-11 15:54:13.000 254 30779.19 69.26 43637.00 88888.00 2010-09-11 15:54:14.000 254 30779.19 69.27 43636.97 88888.00 2010-09-11 15:54:15.000 254 30779.22 69.27 43636.95 53393.91 2010-09-11 15:54:16.000 254 30779.23 69.25 43637.00 88888.00 2010-09-11 15:54:17.000 254 30779.22 69.23 43637.00 88888.00 2010-09-11 15:54:18.000 254 30779.26 69.29 43636.99 88888.00 2010-09-11 15:54:19.000 254 30779.29 69.31 43636.96 88888.00 2010-09-11 15:54:20.000 254 30779.28 69.33 43636.98 53393.96 2010-09-11 15:54:21.000 254 30779.27 69.32 43636.98 88888.00 2010-09-11 15:54:22.000 254 30779.29 69.31 43636.88 88888.00 2010-09-11 15:54:23.000 254 30779.29 69.30 43636.90 88888.00 2010-09-11 15:54:24.000 254 30779.26 69.25 43636.93 88888.00 2010-09-11 15:54:25.000 254 30779.28 69.21 43636.92 53393.95 2010-09-11 15:54:26.000 254 30779.27 69.20 43636.90 88888.00 2010-09-11 15:54:27.000 254 30779.27 69.21 43636.93 88888.00 2010-09-11 15:54:28.000 254 30779.25 69.21 43636.91 88888.00 2010-09-11 15:54:29.000 254 30779.27 69.20 43636.91 88888.00 2010-09-11 15:54:30.000 254 30779.26 69.19 43636.87 53393.98 2010-09-11 15:54:31.000 254 30779.25 69.15 43636.87 88888.00 2010-09-11 15:54:32.000 254 30779.26 69.17 43636.91 88888.00 2010-09-11 15:54:33.000 254 30779.26 69.16 43636.92 88888.00 2010-09-11 15:54:34.000 254 30779.23 69.17 43636.97 88888.00 2010-09-11 15:54:35.000 254 30779.20 69.16 43637.00 53393.92 2010-09-11 15:54:36.000 254 30779.19 69.16 43636.97 88888.00 2010-09-11 15:54:37.000 254 30779.19 69.12 43636.91 88888.00 2010-09-11 15:54:38.000 254 30779.17 69.10 43636.94 88888.00 2010-09-11 15:54:39.000 254 30779.15 69.11 43636.93 88888.00 2010-09-11 15:54:40.000 254 30779.16 69.10 43636.89 53393.86 2010-09-11 15:54:41.000 254 30779.16 69.04 43636.84 88888.00 2010-09-11 15:54:42.000 254 30779.12 69.03 43636.86 88888.00 2010-09-11 15:54:43.000 254 30779.10 69.05 43636.86 88888.00 2010-09-11 15:54:44.000 254 30779.11 69.09 43636.87 88888.00 2010-09-11 15:54:45.000 254 30779.08 69.08 43636.88 53393.78 2010-09-11 15:54:46.000 254 30779.06 69.04 43636.90 88888.00 2010-09-11 15:54:47.000 254 30779.06 69.02 43636.87 88888.00 2010-09-11 15:54:48.000 254 30779.04 69.05 43636.86 88888.00 2010-09-11 15:54:49.000 254 30779.06 69.04 43636.89 88888.00 2010-09-11 15:54:50.000 254 30779.04 68.99 43636.88 53393.78 2010-09-11 15:54:51.000 254 30779.01 68.94 43636.90 88888.00 2010-09-11 15:54:52.000 254 30778.97 68.92 43636.88 88888.00 2010-09-11 15:54:53.000 254 30778.96 68.95 43636.89 88888.00 2010-09-11 15:54:54.000 254 30778.94 68.96 43636.90 88888.00 2010-09-11 15:54:55.000 254 30778.94 68.91 43636.89 53393.72 2010-09-11 15:54:56.000 254 30778.87 68.88 43636.87 88888.00 2010-09-11 15:54:57.000 254 30778.88 68.90 43636.89 88888.00 2010-09-11 15:54:58.000 254 30778.89 68.87 43636.89 88888.00 2010-09-11 15:54:59.000 254 30778.86 68.86 43636.90 88888.00 2010-09-11 15:55:00.000 254 30778.85 68.87 43636.87 53393.66 2010-09-11 15:55:01.000 254 30778.80 68.86 43636.83 88888.00 2010-09-11 15:55:02.000 254 30778.79 68.93 43636.86 88888.00 2010-09-11 15:55:03.000 254 30778.79 68.92 43636.87 88888.00 2010-09-11 15:55:04.000 254 30778.81 68.85 43636.87 88888.00 2010-09-11 15:55:05.000 254 30778.81 68.83 43636.87 53393.62 2010-09-11 15:55:06.000 254 30778.79 68.85 43636.88 88888.00 2010-09-11 15:55:07.000 254 30778.79 68.87 43636.85 88888.00 2010-09-11 15:55:08.000 254 30778.78 68.86 43636.86 88888.00 2010-09-11 15:55:09.000 254 30778.77 68.85 43636.83 88888.00 2010-09-11 15:55:10.000 254 30778.76 68.84 43636.88 53393.57 2010-09-11 15:55:11.000 254 30778.75 68.82 43636.89 88888.00 2010-09-11 15:55:12.000 254 30778.74 68.83 43636.89 88888.00 2010-09-11 15:55:13.000 254 30778.74 68.85 43636.87 88888.00 2010-09-11 15:55:14.000 254 30778.73 68.88 43636.88 88888.00 2010-09-11 15:55:15.000 254 30778.67 68.84 43636.86 53393.54 2010-09-11 15:55:16.000 254 30778.63 68.78 43636.89 88888.00 2010-09-11 15:55:17.000 254 30778.60 68.72 43637.05 88888.00 2010-09-11 15:55:18.000 254 30778.73 68.86 43636.93 88888.00 2010-09-11 15:55:19.000 254 30778.74 68.91 43636.86 88888.00 2010-09-11 15:55:20.000 254 30778.76 68.83 43636.86 53393.62 2010-09-11 15:55:21.000 254 30778.72 68.88 43636.83 88888.00 2010-09-11 15:55:22.000 254 30778.67 68.91 43636.86 88888.00 2010-09-11 15:55:23.000 254 30778.69 68.92 43636.92 88888.00 2010-09-11 15:55:24.000 254 30778.70 68.90 43636.85 88888.00 2010-09-11 15:55:25.000 254 30778.69 68.90 43636.87 53393.51 2010-09-11 15:55:26.000 254 30778.63 68.87 43636.86 88888.00 2010-09-11 15:55:27.000 254 30778.67 68.91 43636.86 88888.00 2010-09-11 15:55:28.000 254 30778.69 68.96 43636.88 88888.00 2010-09-11 15:55:29.000 254 30778.71 68.94 43636.91 88888.00 2010-09-11 15:55:30.000 254 30778.70 68.92 43636.91 53393.53 2010-09-11 15:55:31.000 254 30778.67 68.93 43636.91 88888.00 2010-09-11 15:55:32.000 254 30778.76 69.00 43636.87 88888.00 2010-09-11 15:55:33.000 254 30778.73 68.93 43636.92 88888.00 2010-09-11 15:55:34.000 254 30778.74 68.90 43636.95 88888.00 2010-09-11 15:55:35.000 254 30778.75 68.91 43636.96 53393.51 2010-09-11 15:55:36.000 254 30778.78 68.88 43636.93 88888.00 2010-09-11 15:55:37.000 254 30778.81 68.90 43636.88 88888.00 2010-09-11 15:55:38.000 254 30778.84 68.92 43636.92 88888.00 2010-09-11 15:55:39.000 254 30778.84 68.94 43636.98 88888.00 2010-09-11 15:55:40.000 254 30778.85 68.96 43636.96 53393.65 2010-09-11 15:55:41.000 254 30778.88 68.97 43637.00 88888.00 2010-09-11 15:55:42.000 254 30778.90 68.99 43637.04 88888.00 2010-09-11 15:55:43.000 254 30778.88 68.97 43637.00 88888.00 2010-09-11 15:55:44.000 254 30778.90 68.97 43636.99 88888.00 2010-09-11 15:55:45.000 254 30778.91 68.96 43637.00 53393.68 2010-09-11 15:55:46.000 254 30778.92 68.97 43637.01 88888.00 2010-09-11 15:55:47.000 254 30778.96 68.97 43637.00 88888.00 2010-09-11 15:55:48.000 254 30778.96 68.95 43637.01 88888.00 2010-09-11 15:55:49.000 254 30778.95 68.97 43636.98 88888.00 2010-09-11 15:55:50.000 254 30778.97 69.00 43636.96 53393.76 2010-09-11 15:55:51.000 254 30778.94 68.98 43636.96 88888.00 2010-09-11 15:55:52.000 254 30778.95 68.97 43636.92 88888.00 2010-09-11 15:55:53.000 254 30778.99 68.97 43636.95 88888.00 2010-09-11 15:55:54.000 254 30779.01 68.95 43636.94 88888.00 2010-09-11 15:55:55.000 254 30779.03 68.93 43636.93 53393.77 2010-09-11 15:55:56.000 254 30779.01 68.94 43636.93 88888.00 2010-09-11 15:55:57.000 254 30779.04 68.94 43636.94 88888.00 2010-09-11 15:55:58.000 254 30779.06 68.95 43636.98 88888.00 2010-09-11 15:55:59.000 254 30779.07 68.98 43637.00 88888.00 2010-09-11 15:56:00.000 254 30779.08 69.01 43636.99 53393.77 2010-09-11 15:56:01.000 254 30779.03 68.97 43636.94 88888.00 2010-09-11 15:56:02.000 254 30779.02 68.96 43636.93 88888.00 2010-09-11 15:56:03.000 254 30779.02 68.95 43636.94 88888.00 2010-09-11 15:56:04.000 254 30779.05 68.91 43636.95 88888.00 2010-09-11 15:56:05.000 254 30779.07 68.88 43636.88 53393.79 2010-09-11 15:56:06.000 254 30779.09 68.86 43636.91 88888.00 2010-09-11 15:56:07.000 254 30779.07 68.88 43636.93 88888.00 2010-09-11 15:56:08.000 254 30779.13 68.91 43636.93 88888.00 2010-09-11 15:56:09.000 254 30779.12 68.88 43636.96 88888.00 2010-09-11 15:56:10.000 254 30779.09 68.90 43636.93 53393.80 2010-09-11 15:56:11.000 254 30779.07 68.92 43636.89 88888.00 2010-09-11 15:56:12.000 254 30779.03 68.90 43636.89 88888.00 2010-09-11 15:56:13.000 254 30779.04 68.85 43636.90 88888.00 2010-09-11 15:56:14.000 254 30779.05 68.85 43636.89 88888.00 2010-09-11 15:56:15.000 254 30779.05 68.86 43636.93 53393.77 2010-09-11 15:56:16.000 254 30779.08 68.84 43636.90 88888.00 2010-09-11 15:56:17.000 254 30779.06 68.84 43636.96 88888.00 2010-09-11 15:56:18.000 254 30779.05 68.83 43636.95 88888.00 2010-09-11 15:56:19.000 254 30779.06 68.83 43636.89 88888.00 2010-09-11 15:56:20.000 254 30779.04 68.77 43636.88 53393.78 2010-09-11 15:56:21.000 254 30779.01 68.74 43636.89 88888.00 2010-09-11 15:56:22.000 254 30779.02 68.75 43636.91 88888.00 2010-09-11 15:56:23.000 254 30778.99 68.73 43636.89 88888.00 2010-09-11 15:56:24.000 254 30779.00 68.75 43636.93 88888.00 2010-09-11 15:56:25.000 254 30778.99 68.80 43636.98 53393.78 2010-09-11 15:56:26.000 254 30778.98 68.81 43636.99 88888.00 2010-09-11 15:56:27.000 254 30779.00 68.79 43636.96 88888.00 2010-09-11 15:56:28.000 254 30778.99 68.74 43636.94 88888.00 2010-09-11 15:56:29.000 254 30779.01 68.78 43636.95 88888.00 2010-09-11 15:56:30.000 254 30779.01 68.77 43637.00 53393.74 2010-09-11 15:56:31.000 254 30778.97 68.74 43637.00 88888.00 2010-09-11 15:56:32.000 254 30778.97 68.71 43636.95 88888.00 2010-09-11 15:56:33.000 254 30778.97 68.71 43636.92 88888.00 2010-09-11 15:56:34.000 254 30778.98 68.70 43636.89 88888.00 2010-09-11 15:56:35.000 254 30778.96 68.74 43636.90 53393.70 2010-09-11 15:56:36.000 254 30778.93 68.78 43636.96 88888.00 2010-09-11 15:56:37.000 254 30778.90 68.80 43636.99 88888.00 2010-09-11 15:56:38.000 254 30778.91 68.80 43636.99 88888.00 2010-09-11 15:56:39.000 254 30778.90 68.78 43637.00 88888.00 2010-09-11 15:56:40.000 254 30778.84 68.79 43636.96 53393.70 2010-09-11 15:56:41.000 254 30778.88 68.75 43636.92 88888.00 2010-09-11 15:56:42.000 254 30778.90 68.75 43636.89 88888.00 2010-09-11 15:56:43.000 254 30778.88 68.75 43636.88 88888.00 2010-09-11 15:56:44.000 254 30778.89 68.75 43636.91 88888.00 2010-09-11 15:56:45.000 254 30778.90 68.75 43636.91 53393.69 2010-09-11 15:56:46.000 254 30778.92 68.78 43636.91 88888.00 2010-09-11 15:56:47.000 254 30778.92 68.83 43636.89 88888.00 2010-09-11 15:56:48.000 254 30778.92 68.82 43636.84 88888.00 2010-09-11 15:56:49.000 254 30778.92 68.81 43636.84 88888.00 2010-09-11 15:56:50.000 254 30778.88 68.83 43636.86 53393.68 2010-09-11 15:56:51.000 254 30778.90 68.86 43636.86 88888.00 2010-09-11 15:56:52.000 254 30778.90 68.83 43636.86 88888.00 2010-09-11 15:56:53.000 254 30778.91 68.85 43636.85 88888.00 2010-09-11 15:56:54.000 254 30778.91 68.83 43636.84 88888.00 2010-09-11 15:56:55.000 254 30778.87 68.85 43636.86 53393.66 2010-09-11 15:56:56.000 254 30778.85 68.80 43636.83 88888.00 2010-09-11 15:56:57.000 254 30778.87 68.80 43636.89 88888.00 2010-09-11 15:56:58.000 254 30778.89 68.82 43636.90 88888.00 2010-09-11 15:56:59.000 254 30778.89 68.82 43636.86 88888.00 2010-09-11 15:57:00.000 254 30778.88 68.82 43636.85 53393.66 2010-09-11 15:57:01.000 254 30778.86 68.80 43636.86 88888.00 2010-09-11 15:57:02.000 254 30778.88 68.82 43636.90 88888.00 2010-09-11 15:57:03.000 254 30778.89 68.85 43636.89 88888.00 2010-09-11 15:57:04.000 254 30778.87 68.84 43636.83 88888.00 2010-09-11 15:57:05.000 254 30778.84 68.84 43636.85 53393.63 2010-09-11 15:57:06.000 254 30778.82 68.83 43636.90 88888.00 2010-09-11 15:57:07.000 254 30778.85 68.82 43636.96 88888.00 2010-09-11 15:57:08.000 254 30778.82 68.78 43636.95 88888.00 2010-09-11 15:57:09.000 254 30778.82 68.81 43636.90 88888.00 2010-09-11 15:57:10.000 254 30778.82 68.82 43636.91 53393.63 2010-09-11 15:57:11.000 254 30778.84 68.83 43636.89 88888.00 2010-09-11 15:57:12.000 254 30778.81 68.83 43636.87 88888.00 2010-09-11 15:57:13.000 254 30778.82 68.85 43636.89 88888.00 2010-09-11 15:57:14.000 254 30778.83 68.85 43636.87 88888.00 2010-09-11 15:57:15.000 254 30778.83 68.84 43636.89 53393.64 2010-09-11 15:57:16.000 254 30778.82 68.89 43636.93 88888.00 2010-09-11 15:57:17.000 254 30778.81 68.90 43636.97 88888.00 2010-09-11 15:57:18.000 254 30778.83 68.88 43636.91 88888.00 2010-09-11 15:57:19.000 254 30778.86 68.89 43636.88 88888.00 2010-09-11 15:57:20.000 254 30778.89 68.91 43636.86 53393.62 2010-09-11 15:57:21.000 254 30778.88 68.88 43636.86 88888.00 2010-09-11 15:57:22.000 254 30778.83 68.90 43636.85 88888.00 2010-09-11 15:57:23.000 254 30778.82 68.89 43636.85 88888.00 2010-09-11 15:57:24.000 254 30778.80 68.88 43636.88 88888.00 2010-09-11 15:57:25.000 254 30778.85 68.88 43636.87 53393.65 2010-09-11 15:57:26.000 254 30778.84 68.89 43636.87 88888.00 2010-09-11 15:57:27.000 254 30778.82 68.88 43636.88 88888.00 2010-09-11 15:57:28.000 254 30778.83 68.93 43636.85 88888.00 2010-09-11 15:57:29.000 254 30778.82 68.97 43636.89 88888.00 2010-09-11 15:57:30.000 254 30778.83 68.97 43636.88 53393.62 2010-09-11 15:57:31.000 254 30778.84 68.96 43636.88 88888.00 2010-09-11 15:57:32.000 254 30778.81 68.97 43636.94 88888.00 2010-09-11 15:57:33.000 254 30778.81 68.98 43636.92 88888.00 2010-09-11 15:57:34.000 254 30778.82 68.95 43636.87 88888.00 2010-09-11 15:57:35.000 254 30778.80 68.94 43636.85 53393.60 2010-09-11 15:57:36.000 254 30778.79 68.94 43636.83 88888.00 2010-09-11 15:57:37.000 254 30778.82 68.97 43636.88 88888.00 2010-09-11 15:57:38.000 254 30778.81 68.97 43636.91 88888.00 2010-09-11 15:57:39.000 254 30778.83 68.97 43636.93 88888.00 2010-09-11 15:57:40.000 254 30778.82 69.03 43636.92 53393.60 2010-09-11 15:57:41.000 254 30778.79 69.07 43636.89 88888.00 2010-09-11 15:57:42.000 254 30778.79 69.05 43636.86 88888.00 2010-09-11 15:57:43.000 254 30778.78 69.03 43636.90 88888.00 2010-09-11 15:57:44.000 254 30778.76 69.03 43636.88 88888.00 2010-09-11 15:57:45.000 254 30778.77 69.01 43636.84 53393.58 2010-09-11 15:57:46.000 254 30778.80 69.03 43636.91 88888.00 2010-09-11 15:57:47.000 254 30778.77 69.02 43636.95 88888.00 2010-09-11 15:57:48.000 254 30778.73 69.04 43636.93 88888.00 2010-09-11 15:57:49.000 254 30778.74 69.05 43636.88 88888.00 2010-09-11 15:57:50.000 254 30778.74 69.02 43636.84 53393.60 2010-09-11 15:57:51.000 254 30778.77 69.02 43636.83 88888.00 2010-09-11 15:57:52.000 254 30778.76 69.00 43636.88 88888.00 2010-09-11 15:57:53.000 254 30778.73 69.00 43636.92 88888.00 2010-09-11 15:57:54.000 254 30778.75 69.03 43636.88 88888.00 2010-09-11 15:57:55.000 254 30778.75 69.01 43636.87 53393.57 2010-09-11 15:57:56.000 254 30778.76 68.98 43636.86 88888.00 2010-09-11 15:57:57.000 254 30778.74 69.04 43636.88 88888.00 2010-09-11 15:57:58.000 254 30778.73 69.02 43636.88 88888.00 2010-09-11 15:57:59.000 254 30778.76 69.03 43636.86 88888.00 2010-09-11 15:58:00.000 254 30778.78 69.04 43636.90 53393.52 2010-09-11 15:58:01.000 254 30778.73 69.05 43636.91 88888.00 2010-09-11 15:58:02.000 254 30778.71 69.05 43636.89 88888.00 2010-09-11 15:58:03.000 254 30778.72 69.05 43636.86 88888.00 2010-09-11 15:58:04.000 254 30778.76 69.04 43636.88 88888.00 2010-09-11 15:58:05.000 254 30778.74 69.06 43636.88 53393.52 2010-09-11 15:58:06.000 254 30778.71 69.05 43636.87 88888.00 2010-09-11 15:58:07.000 254 30778.72 69.06 43636.90 88888.00 2010-09-11 15:58:08.000 254 30778.72 69.00 43636.91 88888.00 2010-09-11 15:58:09.000 254 30778.70 69.01 43636.91 88888.00 2010-09-11 15:58:10.000 254 30778.72 69.01 43636.89 53393.51 2010-09-11 15:58:11.000 254 30778.72 68.99 43636.89 88888.00 2010-09-11 15:58:12.000 254 30778.73 69.00 43636.90 88888.00 2010-09-11 15:58:13.000 254 30778.72 68.99 43636.91 88888.00 2010-09-11 15:58:14.000 254 30778.74 69.00 43636.88 88888.00 2010-09-11 15:58:15.000 254 30778.75 69.00 43636.87 53393.54 2010-09-11 15:58:16.000 254 30778.75 69.05 43636.93 88888.00 2010-09-11 15:58:17.000 254 30778.76 69.03 43636.92 88888.00 2010-09-11 15:58:18.000 254 30778.75 69.05 43636.87 88888.00 2010-09-11 15:58:19.000 254 30778.77 69.13 43636.86 88888.00 2010-09-11 15:58:20.000 254 30778.85 69.24 43636.79 53393.57 2010-09-11 15:58:21.000 254 30778.79 69.11 43636.81 88888.00 2010-09-11 15:58:22.000 254 30778.75 69.09 43636.87 88888.00 2010-09-11 15:58:23.000 254 30778.77 69.11 43636.91 88888.00 2010-09-11 15:58:24.000 254 30778.74 69.12 43636.93 88888.00 2010-09-11 15:58:25.000 254 30778.74 69.08 43636.90 53393.54 2010-09-11 15:58:26.000 254 30778.77 69.07 43636.85 88888.00 2010-09-11 15:58:27.000 254 30778.79 69.08 43636.89 88888.00 2010-09-11 15:58:28.000 254 30778.79 69.12 43636.93 88888.00 2010-09-11 15:58:29.000 254 30778.80 69.12 43636.90 88888.00 2010-09-11 15:58:30.000 254 30778.79 69.13 43636.89 53393.58 2010-09-11 15:58:31.000 254 30778.83 69.14 43636.91 88888.00 2010-09-11 15:58:32.000 254 30778.85 69.12 43636.89 88888.00 2010-09-11 15:58:33.000 254 30778.88 69.12 43636.86 88888.00 2010-09-11 15:58:34.000 254 30778.89 69.14 43636.82 88888.00 2010-09-11 15:58:35.000 254 30778.88 69.14 43636.88 53393.64 2010-09-11 15:58:36.000 254 30778.83 69.13 43636.87 88888.00 2010-09-11 15:58:37.000 254 30778.87 69.15 43636.89 88888.00 2010-09-11 15:58:38.000 254 30778.92 69.17 43636.95 88888.00 2010-09-11 15:58:39.000 254 30778.95 69.18 43636.93 88888.00 2010-09-11 15:58:40.000 254 30778.92 69.20 43636.90 53393.66 2010-09-11 15:58:41.000 254 30778.91 69.22 43636.93 88888.00 2010-09-11 15:58:42.000 254 30778.91 69.19 43636.91 88888.00 2010-09-11 15:58:43.000 254 30778.93 69.18 43636.84 88888.00 2010-09-11 15:58:44.000 254 30778.97 69.20 43636.85 88888.00 2010-09-11 15:58:45.000 254 30778.96 69.16 43636.86 53393.69 2010-09-11 15:58:46.000 254 30778.95 69.13 43636.84 88888.00 2010-09-11 15:58:47.000 254 30778.97 69.17 43636.90 88888.00 2010-09-11 15:58:48.000 254 30778.95 69.20 43636.95 88888.00 2010-09-11 15:58:49.000 254 30778.96 69.20 43636.92 88888.00 2010-09-11 15:58:50.000 254 30778.94 69.15 43636.89 53393.70 2010-09-11 15:58:51.000 254 30778.92 69.17 43636.88 88888.00 2010-09-11 15:58:52.000 254 30778.92 69.15 43636.90 88888.00 2010-09-11 15:58:53.000 254 30778.93 69.16 43636.96 88888.00 2010-09-11 15:58:54.000 254 30778.94 69.14 43636.86 88888.00 2010-09-11 15:58:55.000 254 30778.91 69.10 43636.86 53393.69 2010-09-11 15:58:56.000 254 30778.91 69.11 43636.88 88888.00 2010-09-11 15:58:57.000 254 30778.90 69.15 43636.89 88888.00 2010-09-11 15:58:58.000 254 30778.91 69.14 43636.88 88888.00 2010-09-11 15:58:59.000 254 30778.91 69.13 43636.89 88888.00 2010-09-11 15:59:00.000 254 30778.89 69.08 43636.90 53393.65 2010-09-11 15:59:01.000 254 30778.88 69.09 43636.90 88888.00 2010-09-11 15:59:02.000 254 30778.88 69.09 43636.88 88888.00 2010-09-11 15:59:03.000 254 30778.90 69.05 43636.89 88888.00 2010-09-11 15:59:04.000 254 30778.88 69.09 43636.88 88888.00 2010-09-11 15:59:05.000 254 30778.86 69.08 43636.84 53393.64 2010-09-11 15:59:06.000 254 30778.87 69.10 43636.81 88888.00 2010-09-11 15:59:07.000 254 30778.85 69.10 43636.83 88888.00 2010-09-11 15:59:08.000 254 30778.81 69.05 43636.85 88888.00 2010-09-11 15:59:09.000 254 30778.82 69.07 43636.88 88888.00 2010-09-11 15:59:10.000 254 30778.81 69.07 43636.91 53393.61 2010-09-11 15:59:11.000 254 30778.82 69.06 43636.87 88888.00 2010-09-11 15:59:12.000 254 30778.77 69.10 43636.89 88888.00 2010-09-11 15:59:13.000 254 30778.73 69.06 43636.87 88888.00 2010-09-11 15:59:14.000 254 30778.76 69.01 43636.78 88888.00 2010-09-11 15:59:15.000 254 30778.76 69.04 43636.76 53393.57 2010-09-11 15:59:16.000 254 30778.73 69.09 43636.79 88888.00 2010-09-11 15:59:17.000 254 30778.76 69.06 43636.79 88888.00 2010-09-11 15:59:18.000 254 30778.76 69.04 43636.83 88888.00 2010-09-11 15:59:19.000 254 30778.73 69.03 43636.83 88888.00 2010-09-11 15:59:20.000 254 30778.74 69.06 43636.85 53393.54 2010-09-11 15:59:21.000 254 30778.72 69.01 43636.82 88888.00 2010-09-11 15:59:22.000 254 30778.71 69.01 43636.83 88888.00 2010-09-11 15:59:23.000 254 30778.70 69.04 43636.76 88888.00 2010-09-11 15:59:24.000 254 30778.71 69.01 43636.76 88888.00 2010-09-11 15:59:25.000 254 30778.70 69.02 43636.75 53393.50 2010-09-11 15:59:26.000 254 30778.68 69.02 43636.72 88888.00 2010-09-11 15:59:27.000 254 30778.65 69.02 43636.77 88888.00 2010-09-11 15:59:28.000 254 30778.64 69.04 43636.81 88888.00 2010-09-11 15:59:29.000 254 30778.68 69.11 43636.76 88888.00 2010-09-11 15:59:30.000 254 30778.65 69.11 43636.74 53393.47 2010-09-11 15:59:31.000 254 30778.62 69.01 43636.71 88888.00 2010-09-11 15:59:32.000 254 30778.64 68.99 43636.75 88888.00 2010-09-11 15:59:33.000 254 30778.61 69.03 43636.78 88888.00 2010-09-11 15:59:34.000 254 30778.60 68.99 43636.71 88888.00 2010-09-11 15:59:35.000 254 30778.64 68.67 43636.30 53393.44 2010-09-11 15:59:36.000 254 30778.58 68.92 43636.48 88888.00 2010-09-11 15:59:37.000 254 30778.56 69.03 43636.71 88888.00 2010-09-11 15:59:38.000 254 30778.56 69.03 43636.77 88888.00 2010-09-11 15:59:39.000 254 30778.56 69.02 43636.76 88888.00 2010-09-11 15:59:40.000 254 30778.55 69.01 43636.74 53393.39 2010-09-11 15:59:41.000 254 30778.52 69.03 43636.76 88888.00 2010-09-11 15:59:42.000 254 30778.52 69.07 43636.78 88888.00 2010-09-11 15:59:43.000 254 30778.52 69.04 43636.75 88888.00 2010-09-11 15:59:44.000 254 30778.55 69.01 43636.76 88888.00 2010-09-11 15:59:45.000 254 30778.52 69.00 43636.75 53393.41 2010-09-11 15:59:46.000 254 30778.52 69.01 43636.75 88888.00 2010-09-11 15:59:47.000 254 30778.53 69.02 43636.74 88888.00 2010-09-11 15:59:48.000 254 30778.56 69.03 43636.78 88888.00 2010-09-11 15:59:49.000 254 30778.58 69.03 43636.74 88888.00 2010-09-11 15:59:50.000 254 30778.56 69.02 43636.74 53393.38 2010-09-11 15:59:51.000 254 30778.55 68.98 43636.74 88888.00 2010-09-11 15:59:52.000 254 30778.51 68.97 43636.75 88888.00 2010-09-11 15:59:53.000 254 30778.49 69.01 43636.73 88888.00 2010-09-11 15:59:54.000 254 30778.51 69.01 43636.75 88888.00 2010-09-11 15:59:55.000 254 30778.55 69.01 43636.75 53393.38 2010-09-11 15:59:56.000 254 30778.55 69.01 43636.83 88888.00 2010-09-11 15:59:57.000 254 30778.58 69.00 43636.86 88888.00 2010-09-11 15:59:58.000 254 30778.60 68.98 43636.83 88888.00 2010-09-11 15:59:59.000 254 30778.58 68.99 43636.85 88888.00 2010-09-11 16:00:00.000 254 30778.57 68.99 43636.90 53393.43 2010-09-11 16:00:01.000 254 30778.58 68.96 43636.87 88888.00 2010-09-11 16:00:02.000 254 30778.58 68.97 43636.88 88888.00 2010-09-11 16:00:03.000 254 30778.59 68.96 43636.87 88888.00 2010-09-11 16:00:04.000 254 30778.58 68.98 43636.89 88888.00 2010-09-11 16:00:05.000 254 30778.56 69.03 43636.87 53393.44 2010-09-11 16:00:06.000 254 30778.56 69.05 43636.87 88888.00 2010-09-11 16:00:07.000 254 30778.58 69.05 43636.86 88888.00 2010-09-11 16:00:08.000 254 30778.58 69.08 43636.87 88888.00 2010-09-11 16:00:09.000 254 30778.58 69.05 43636.87 88888.00 2010-09-11 16:00:10.000 254 30778.60 69.03 43636.87 53393.50 2010-09-11 16:00:11.000 254 30778.61 69.04 43636.92 88888.00 2010-09-11 16:00:12.000 254 30778.61 69.05 43636.93 88888.00 2010-09-11 16:00:13.000 254 30778.64 69.00 43636.86 88888.00 2010-09-11 16:00:14.000 254 30778.63 69.01 43636.82 88888.00 2010-09-11 16:00:15.000 254 30778.65 69.03 43636.85 53393.50 2010-09-11 16:00:16.000 254 30778.67 69.01 43636.83 88888.00 2010-09-11 16:00:17.000 254 30778.68 69.03 43636.86 88888.00 2010-09-11 16:00:18.000 254 30778.70 69.03 43636.82 88888.00 2010-09-11 16:00:19.000 254 30778.73 69.03 43636.84 88888.00 2010-09-11 16:00:20.000 254 30778.77 69.00 43636.79 53393.53 2010-09-11 16:00:21.000 254 30778.75 69.03 43636.80 88888.00 2010-09-11 16:00:22.000 254 30778.74 69.00 43636.82 88888.00 2010-09-11 16:00:23.000 254 30778.76 69.03 43636.81 88888.00 2010-09-11 16:00:24.000 254 30778.74 69.07 43636.83 88888.00 2010-09-11 16:00:25.000 254 30778.72 69.05 43636.83 53393.57 2010-09-11 16:00:26.000 254 30778.74 69.04 43636.86 88888.00 2010-09-11 16:00:27.000 254 30778.80 69.02 43636.88 88888.00 2010-09-11 16:00:28.000 254 30778.81 69.02 43636.90 88888.00 2010-09-11 16:00:29.000 254 30778.80 69.00 43636.89 88888.00 2010-09-11 16:00:30.000 254 30778.78 68.99 43636.86 53393.57 2010-09-11 16:00:31.000 254 30778.79 69.00 43636.85 88888.00 2010-09-11 16:00:32.000 254 30778.80 68.96 43636.88 88888.00 2010-09-11 16:00:33.000 254 30778.80 68.96 43636.91 88888.00 2010-09-11 16:00:34.000 254 30778.82 68.99 43636.93 88888.00 2010-09-11 16:00:35.000 254 30778.83 69.02 43636.92 53393.62 2010-09-11 16:00:36.000 254 30778.81 69.03 43636.92 88888.00 2010-09-11 16:00:37.000 254 30778.82 69.05 43636.98 88888.00 2010-09-11 16:00:38.000 254 30778.85 69.03 43636.97 88888.00 2010-09-11 16:00:39.000 254 30778.86 69.03 43636.95 88888.00 2010-09-11 16:00:40.000 254 30778.86 69.03 43636.95 53393.64 2010-09-11 16:00:41.000 254 30778.87 69.06 43636.96 88888.00 2010-09-11 16:00:42.000 254 30778.87 69.05 43636.94 88888.00 2010-09-11 16:00:43.000 254 30778.88 69.04 43636.92 88888.00 2010-09-11 16:00:44.000 254 30778.87 69.02 43636.89 88888.00 2010-09-11 16:00:45.000 254 30778.88 69.05 43636.91 53393.66 2010-09-11 16:00:46.000 254 30778.92 69.07 43636.87 88888.00 2010-09-11 16:00:47.000 254 30778.89 69.01 43636.89 88888.00 2010-09-11 16:00:48.000 254 30778.90 69.01 43636.94 88888.00 2010-09-11 16:00:49.000 254 30778.92 68.99 43636.95 88888.00 2010-09-11 16:00:50.000 254 30778.90 69.02 43636.96 53393.72 2010-09-11 16:00:51.000 254 30778.95 69.00 43636.95 88888.00 2010-09-11 16:00:52.000 254 30778.95 69.03 43636.99 88888.00 2010-09-11 16:00:53.000 254 30778.95 69.01 43636.98 88888.00 2010-09-11 16:00:54.000 254 30778.95 68.98 43636.93 88888.00 2010-09-11 16:00:55.000 254 30778.95 68.99 43636.97 53393.74 2010-09-11 16:00:56.000 254 30778.97 68.98 43636.98 88888.00 2010-09-11 16:00:57.000 254 30778.99 68.97 43636.98 88888.00 2010-09-11 16:00:58.000 254 30778.99 68.94 43637.00 88888.00 2010-09-11 16:00:59.000 254 30778.97 68.94 43636.99 88888.00 2010-09-11 16:01:00.000 254 30778.97 68.95 43636.96 53393.76 2010-09-11 16:01:01.000 254 30778.98 68.97 43636.97 88888.00 2010-09-11 16:01:02.000 254 30778.98 68.98 43636.99 88888.00 2010-09-11 16:01:03.000 254 30778.96 68.96 43636.94 88888.00 2010-09-11 16:01:04.000 254 30779.02 68.96 43636.89 88888.00 2010-09-11 16:01:05.000 254 30779.03 68.97 43636.85 53393.75 2010-09-11 16:01:06.000 254 30778.99 68.96 43636.89 88888.00 2010-09-11 16:01:07.000 254 30778.97 68.95 43636.96 88888.00 2010-09-11 16:01:08.000 254 30778.98 68.95 43636.98 88888.00 2010-09-11 16:01:09.000 254 30778.97 68.97 43637.01 88888.00 2010-09-11 16:01:10.000 254 30778.97 68.94 43636.99 53393.77 2010-09-11 16:01:11.000 254 30778.98 68.89 43636.95 88888.00 2010-09-11 16:01:12.000 254 30778.98 68.91 43636.94 88888.00 2010-09-11 16:01:13.000 254 30778.96 68.88 43636.95 88888.00 2010-09-11 16:01:14.000 254 30778.98 68.89 43636.96 88888.00 2010-09-11 16:01:15.000 254 30778.96 68.90 43636.96 53393.71 2010-09-11 16:01:16.000 254 30778.91 68.89 43636.97 88888.00 2010-09-11 16:01:17.000 254 30778.89 68.86 43636.96 88888.00 2010-09-11 16:01:18.000 254 30778.95 68.88 43636.90 88888.00 2010-09-11 16:01:19.000 254 30778.94 68.90 43636.87 88888.00 2010-09-11 16:01:20.000 254 30778.96 68.88 43636.89 53393.69 2010-09-11 16:01:21.000 254 30778.97 68.91 43636.90 88888.00 2010-09-11 16:01:22.000 254 30778.94 68.89 43636.97 88888.00 2010-09-11 16:01:23.000 254 30778.87 68.83 43636.93 88888.00 2010-09-11 16:01:24.000 254 30778.85 68.79 43636.83 88888.00 2010-09-11 16:01:25.000 254 30778.85 68.81 43636.83 53393.62 2010-09-11 16:01:26.000 254 30778.85 68.80 43636.85 88888.00 2010-09-11 16:01:27.000 254 30778.84 68.83 43636.86 88888.00 2010-09-11 16:01:28.000 254 30778.82 68.81 43636.85 88888.00 2010-09-11 16:01:29.000 254 30778.83 68.80 43636.87 88888.00 2010-09-11 16:01:30.000 254 30778.83 68.80 43636.86 53393.63 2010-09-11 16:01:31.000 254 30778.82 68.85 43636.85 88888.00 2010-09-11 16:01:32.000 254 30778.86 68.84 43636.84 88888.00 2010-09-11 16:01:33.000 254 30778.87 68.80 43636.86 88888.00 2010-09-11 16:01:34.000 254 30778.85 68.78 43636.85 88888.00 2010-09-11 16:01:35.000 254 30778.81 68.81 43636.84 53393.59 2010-09-11 16:01:36.000 254 30778.81 68.78 43636.79 88888.00 2010-09-11 16:01:37.000 254 30778.81 68.81 43636.83 88888.00 2010-09-11 16:01:38.000 254 30778.80 68.80 43636.86 88888.00 2010-09-11 16:01:39.000 254 30778.78 68.81 43636.83 88888.00 2010-09-11 16:01:40.000 254 30778.78 68.82 43636.83 53393.59 2010-09-11 16:01:41.000 254 30778.79 68.77 43636.71 88888.00 2010-09-11 16:01:42.000 254 30778.75 68.78 43636.72 88888.00 2010-09-11 16:01:43.000 254 30778.71 68.76 43636.82 88888.00 2010-09-11 16:01:44.000 254 30778.71 68.76 43636.91 88888.00 2010-09-11 16:01:45.000 254 30778.72 68.79 43636.88 53393.53 2010-09-11 16:01:46.000 254 30778.76 68.78 43636.87 88888.00 2010-09-11 16:01:47.000 254 30778.76 68.77 43636.93 88888.00 2010-09-11 16:01:48.000 254 30778.73 68.79 43636.89 88888.00 2010-09-11 16:01:49.000 254 30778.72 68.78 43636.90 88888.00 2010-09-11 16:01:50.000 254 30778.71 68.79 43636.89 53393.57 2010-09-11 16:01:51.000 254 30778.71 68.81 43636.88 88888.00 2010-09-11 16:01:52.000 254 30778.66 68.76 43636.87 88888.00 2010-09-11 16:01:53.000 254 30778.61 68.76 43636.97 88888.00 2010-09-11 16:01:54.000 254 30778.71 68.80 43636.89 88888.00 2010-09-11 16:01:55.000 254 30778.74 68.78 43636.82 53393.53 2010-09-11 16:01:56.000 254 30778.73 68.82 43636.82 88888.00 2010-09-11 16:01:57.000 254 30778.74 68.82 43636.84 88888.00 2010-09-11 16:01:58.000 254 30778.74 68.80 43636.86 88888.00 2010-09-11 16:01:59.000 254 30778.74 68.77 43636.86 88888.00 2010-09-11 16:02:00.000 254 30778.72 68.80 43636.83 53393.58 2010-09-11 16:02:01.000 254 30778.71 68.80 43636.81 88888.00 2010-09-11 16:02:02.000 254 30778.75 68.79 43636.82 88888.00 2010-09-11 16:02:03.000 254 30778.74 68.82 43636.85 88888.00 2010-09-11 16:02:04.000 254 30778.75 68.85 43636.89 88888.00 2010-09-11 16:02:05.000 254 30778.76 68.84 43636.86 53393.58 2010-09-11 16:02:06.000 254 30778.76 68.79 43636.83 88888.00 2010-09-11 16:02:07.000 254 30778.77 68.80 43636.77 88888.00 2010-09-11 16:02:08.000 254 30778.77 68.82 43636.77 88888.00 2010-09-11 16:02:09.000 254 30778.77 68.80 43636.80 88888.00 2010-09-11 16:02:10.000 254 30778.76 68.86 43636.83 53393.60 2010-09-11 16:02:11.000 254 30778.72 68.84 43636.81 88888.00 2010-09-11 16:02:12.000 254 30778.76 68.85 43636.80 88888.00 2010-09-11 16:02:13.000 254 30778.77 68.81 43636.80 88888.00 2010-09-11 16:02:14.000 254 30778.77 68.78 43636.79 88888.00 2010-09-11 16:02:15.000 254 30778.79 68.85 43636.82 53393.61 2010-09-11 16:02:16.000 254 30778.76 68.84 43636.88 88888.00 2010-09-11 16:02:17.000 254 30778.78 68.85 43636.90 88888.00 2010-09-11 16:02:18.000 254 30778.82 68.91 43636.86 88888.00 2010-09-11 16:02:19.000 254 30778.82 68.93 43636.85 88888.00 2010-09-11 16:02:20.000 254 30778.81 68.92 43636.85 53393.62 2010-09-11 16:02:21.000 254 30778.83 68.95 43636.86 88888.00 2010-09-11 16:02:22.000 254 30778.84 68.95 43636.84 88888.00 2010-09-11 16:02:23.000 254 30778.83 68.92 43636.86 88888.00 2010-09-11 16:02:24.000 254 30778.81 68.88 43636.88 88888.00 2010-09-11 16:02:25.000 254 30778.83 68.90 43636.84 53393.64 2010-09-11 16:02:26.000 254 30778.82 68.93 43636.86 88888.00 2010-09-11 16:02:27.000 254 30778.82 68.91 43636.90 88888.00 2010-09-11 16:02:28.000 254 30778.83 68.95 43636.88 88888.00 2010-09-11 16:02:29.000 254 30778.84 68.95 43636.93 88888.00 2010-09-11 16:02:30.000 254 30778.87 68.95 43636.95 53393.68 2010-09-11 16:02:31.000 254 30778.87 68.89 43636.87 88888.00 2010-09-11 16:02:32.000 254 30778.88 68.90 43636.92 88888.00 2010-09-11 16:02:33.000 254 30778.89 68.88 43636.89 88888.00 2010-09-11 16:02:34.000 254 30778.88 68.89 43636.87 88888.00 2010-09-11 16:02:35.000 254 30778.93 68.88 43636.92 53393.69 2010-09-11 16:02:36.000 254 30778.94 68.89 43636.89 88888.00 2010-09-11 16:02:37.000 254 30778.92 68.88 43636.88 88888.00 2010-09-11 16:02:38.000 254 30778.91 68.88 43636.86 88888.00 2010-09-11 16:02:39.000 254 30778.90 68.89 43636.87 88888.00 2010-09-11 16:02:40.000 254 30778.90 68.90 43636.86 53393.70 2010-09-11 16:02:41.000 254 30778.91 68.92 43636.86 88888.00 2010-09-11 16:02:42.000 254 30778.92 68.92 43636.84 88888.00 2010-09-11 16:02:43.000 254 30778.90 68.91 43636.89 88888.00 2010-09-11 16:02:44.000 254 30778.87 68.93 43636.94 88888.00 2010-09-11 16:02:45.000 254 30778.86 68.95 43636.94 53393.72 2010-09-11 16:02:46.000 254 30778.92 68.98 43636.93 88888.00 2010-09-11 16:02:47.000 254 30778.93 68.92 43636.89 88888.00 2010-09-11 16:02:48.000 254 30778.90 68.92 43636.89 88888.00 2010-09-11 16:02:49.000 254 30778.89 68.91 43636.84 88888.00 2010-09-11 16:02:50.000 254 30778.87 68.86 43636.89 53393.72 2010-09-11 16:02:51.000 254 30778.88 68.83 43636.91 88888.00 2010-09-11 16:02:52.000 254 30778.91 68.84 43636.91 88888.00 2010-09-11 16:02:53.000 254 30778.88 68.85 43636.94 88888.00 2010-09-11 16:02:54.000 254 30778.88 68.85 43636.94 88888.00 2010-09-11 16:02:55.000 254 30778.94 68.85 43636.90 53393.74 2010-09-11 16:02:56.000 254 30778.92 68.86 43636.93 88888.00 2010-09-11 16:02:57.000 254 30778.94 68.87 43636.95 88888.00 2010-09-11 16:02:58.000 254 30778.95 68.88 43636.98 88888.00 2010-09-11 16:02:59.000 254 30778.96 68.92 43636.96 88888.00 2010-09-11 16:03:00.000 254 30778.93 68.90 43636.93 53393.77 2010-09-11 16:03:01.000 254 30778.94 68.87 43636.93 88888.00 2010-09-11 16:03:02.000 254 30778.95 68.85 43636.94 88888.00 2010-09-11 16:03:03.000 254 30778.93 68.82 43636.96 88888.00 2010-09-11 16:03:04.000 254 30778.91 68.86 43636.97 88888.00 2010-09-11 16:03:05.000 254 30778.92 68.88 43637.02 53393.76 2010-09-11 16:03:06.000 254 30778.91 68.85 43636.98 88888.00 2010-09-11 16:03:07.000 254 30778.92 68.84 43636.95 88888.00 2010-09-11 16:03:08.000 254 30778.94 68.86 43636.93 88888.00 2010-09-11 16:03:09.000 254 30778.94 68.84 43636.93 88888.00 2010-09-11 16:03:10.000 254 30778.88 68.82 43636.95 53393.74 2010-09-11 16:03:11.000 254 30778.90 68.81 43636.87 88888.00 2010-09-11 16:03:12.000 254 30778.89 68.88 43636.89 88888.00 2010-09-11 16:03:13.000 254 30778.85 68.86 43636.87 88888.00 2010-09-11 16:03:14.000 254 30778.86 68.83 43636.89 88888.00 2010-09-11 16:03:15.000 254 30778.87 68.85 43636.90 53393.75 2010-09-11 16:03:16.000 254 30778.96 68.97 43636.82 88888.00 2010-09-11 16:03:17.000 254 30778.87 68.89 43636.86 88888.00 2010-09-11 16:03:18.000 254 30778.89 68.88 43636.94 88888.00 2010-09-11 16:03:19.000 254 30778.90 68.89 43636.95 88888.00 2010-09-11 16:03:20.000 254 30778.89 68.86 43636.92 53393.71 2010-09-11 16:03:21.000 254 30778.83 68.84 43636.96 88888.00 2010-09-11 16:03:22.000 254 30778.88 68.88 43636.90 88888.00 2010-09-11 16:03:23.000 254 30778.90 68.87 43636.88 88888.00 2010-09-11 16:03:24.000 254 30778.87 68.85 43636.89 88888.00 2010-09-11 16:03:25.000 254 30778.88 68.86 43636.93 53393.73 2010-09-11 16:03:26.000 254 30778.90 68.87 43636.90 88888.00 2010-09-11 16:03:27.000 254 30778.90 68.84 43636.91 88888.00 2010-09-11 16:03:28.000 254 30778.87 68.84 43636.88 88888.00 2010-09-11 16:03:29.000 254 30778.87 68.89 43636.91 88888.00 2010-09-11 16:03:30.000 254 30778.87 68.85 43636.91 53393.69 2010-09-11 16:03:31.000 254 30778.86 68.81 43636.90 88888.00 2010-09-11 16:03:32.000 254 30778.86 68.80 43636.93 88888.00 2010-09-11 16:03:33.000 254 30778.87 68.81 43636.94 88888.00 2010-09-11 16:03:34.000 254 30778.85 68.85 43636.98 88888.00 2010-09-11 16:03:35.000 254 30778.86 68.86 43636.98 53393.73 2010-09-11 16:03:36.000 254 30778.83 68.87 43636.97 88888.00 2010-09-11 16:03:37.000 254 30778.87 68.88 43636.96 88888.00 2010-09-11 16:03:38.000 254 30778.87 68.87 43636.90 88888.00 2010-09-11 16:03:39.000 254 30778.85 68.87 43636.90 88888.00 2010-09-11 16:03:40.000 254 30778.88 68.89 43636.91 53393.71 2010-09-11 16:03:41.000 254 30778.88 68.91 43636.91 88888.00 2010-09-11 16:03:42.000 254 30778.85 68.92 43636.92 88888.00 2010-09-11 16:03:43.000 254 30778.90 68.94 43636.94 88888.00 2010-09-11 16:03:44.000 254 30778.87 68.93 43636.96 88888.00 2010-09-11 16:03:45.000 254 30778.87 68.93 43636.98 53393.71 2010-09-11 16:03:46.000 254 30778.87 68.94 43636.94 88888.00 2010-09-11 16:03:47.000 254 30778.90 68.93 43636.94 88888.00 2010-09-11 16:03:48.000 254 30778.90 68.90 43636.95 88888.00 2010-09-11 16:03:49.000 254 30778.88 68.89 43637.00 88888.00 2010-09-11 16:03:50.000 254 30778.89 68.93 43637.05 53393.72 2010-09-11 16:03:51.000 254 30778.92 68.89 43637.06 88888.00 2010-09-11 16:03:52.000 254 30778.91 68.86 43637.01 88888.00 2010-09-11 16:03:53.000 254 30778.90 68.89 43637.00 88888.00 2010-09-11 16:03:54.000 254 30778.91 68.88 43637.03 88888.00 2010-09-11 16:03:55.000 254 30778.91 68.86 43637.00 53393.72 2010-09-11 16:03:56.000 254 30778.90 68.86 43636.95 88888.00 2010-09-11 16:03:57.000 254 30778.93 68.87 43636.91 88888.00 2010-09-11 16:03:58.000 254 30778.92 68.89 43636.94 88888.00 2010-09-11 16:03:59.000 254 30778.90 68.90 43636.94 88888.00 2010-09-11 16:04:00.000 254 30778.89 68.89 43636.92 53393.73 2010-09-11 16:04:01.000 254 30778.94 68.88 43636.88 88888.00 2010-09-11 16:04:02.000 254 30778.95 68.88 43636.90 88888.00 2010-09-11 16:04:03.000 254 30778.92 68.94 43636.90 88888.00 2010-09-11 16:04:04.000 254 30778.94 68.94 43636.95 88888.00 2010-09-11 16:04:05.000 254 30778.95 68.93 43636.96 53393.70 2010-09-11 16:04:06.000 254 30778.94 68.91 43636.93 88888.00 2010-09-11 16:04:07.000 254 30778.94 68.90 43636.97 88888.00 2010-09-11 16:04:08.000 254 30778.95 68.92 43637.00 88888.00 2010-09-11 16:04:09.000 254 30778.97 68.92 43637.03 88888.00 2010-09-11 16:04:10.000 254 30779.00 68.92 43637.07 53393.72 2010-09-11 16:04:11.000 254 30778.95 68.90 43637.01 88888.00 2010-09-11 16:04:12.000 254 30778.92 68.92 43637.00 88888.00 2010-09-11 16:04:13.000 254 30778.91 68.92 43637.05 88888.00 2010-09-11 16:04:14.000 254 30778.91 68.90 43637.08 88888.00 2010-09-11 16:04:15.000 254 30778.89 68.87 43637.03 53393.73 2010-09-11 16:04:16.000 254 30778.87 68.82 43636.96 88888.00 2010-09-11 16:04:17.000 254 30778.91 68.86 43636.99 88888.00 2010-09-11 16:04:18.000 254 30778.93 68.92 43637.03 88888.00 2010-09-11 16:04:19.000 254 30778.94 68.92 43637.02 88888.00 2010-09-11 16:04:20.000 254 30778.94 68.89 43636.98 53393.72 2010-09-11 16:04:21.000 254 30778.95 68.93 43636.99 88888.00 2010-09-11 16:04:22.000 254 30778.91 68.95 43637.03 88888.00 2010-09-11 16:04:23.000 254 30778.93 68.95 43637.04 88888.00 2010-09-11 16:04:24.000 254 30778.93 68.89 43637.02 88888.00 2010-09-11 16:04:25.000 254 30778.90 68.88 43636.96 53393.75 2010-09-11 16:04:26.000 254 30778.91 68.92 43636.95 88888.00 2010-09-11 16:04:27.000 254 30778.88 68.91 43636.95 88888.00 2010-09-11 16:04:28.000 254 30778.89 68.92 43636.94 88888.00 2010-09-11 16:04:29.000 254 30778.87 68.89 43636.92 88888.00 2010-09-11 16:04:30.000 254 30778.86 68.88 43636.93 53393.70 2010-09-11 16:04:31.000 254 30778.87 68.88 43636.93 88888.00 2010-09-11 16:04:32.000 254 30778.89 68.88 43636.88 88888.00 2010-09-11 16:04:33.000 254 30778.90 68.88 43636.84 88888.00 2010-09-11 16:04:34.000 254 30778.87 68.84 43636.85 88888.00 2010-09-11 16:04:35.000 254 30778.85 68.85 43636.84 53393.67 2010-09-11 16:04:36.000 254 30778.84 68.86 43636.88 88888.00 2010-09-11 16:04:37.000 254 30778.84 68.90 43636.90 88888.00 2010-09-11 16:04:38.000 254 30778.87 68.88 43636.90 88888.00 2010-09-11 16:04:39.000 254 30778.83 68.90 43636.84 88888.00 2010-09-11 16:04:40.000 254 30778.81 68.89 43636.84 53393.67 2010-09-11 16:04:41.000 254 30778.83 68.93 43636.86 88888.00 2010-09-11 16:04:42.000 254 30778.80 68.91 43636.88 88888.00 2010-09-11 16:04:43.000 254 30778.82 68.86 43636.90 88888.00 2010-09-11 16:04:44.000 254 30778.78 68.86 43637.04 88888.00 2010-09-11 16:04:45.000 254 30778.86 68.92 43636.95 53393.67 2010-09-11 16:04:46.000 254 30778.84 68.95 43636.93 88888.00 2010-09-11 16:04:47.000 254 30778.81 68.96 43636.90 88888.00 2010-09-11 16:04:48.000 254 30778.81 68.95 43636.86 88888.00 2010-09-11 16:04:49.000 254 30778.81 68.94 43636.85 88888.00 2010-09-11 16:04:50.000 254 30778.80 68.95 43636.84 53393.69 2010-09-11 16:04:51.000 254 30778.81 68.92 43636.86 88888.00 2010-09-11 16:04:52.000 254 30778.81 68.89 43636.88 88888.00 2010-09-11 16:04:53.000 254 30778.80 68.86 43636.88 88888.00 2010-09-11 16:04:54.000 254 30778.80 68.87 43636.86 88888.00 2010-09-11 16:04:55.000 254 30778.80 68.84 43636.82 53393.66 2010-09-11 16:04:56.000 254 30778.79 68.87 43636.85 88888.00 2010-09-11 16:04:57.000 254 30778.82 68.85 43636.87 88888.00 2010-09-11 16:04:58.000 254 30778.85 68.84 43636.91 88888.00 2010-09-11 16:04:59.000 254 30778.85 68.86 43636.93 88888.00 2010-09-11 16:05:00.000 254 30778.83 68.86 43636.96 53393.64 2010-09-11 16:05:01.000 254 30778.85 68.86 43636.94 88888.00 2010-09-11 16:05:02.000 254 30778.86 68.87 43636.91 88888.00 2010-09-11 16:05:03.000 254 30778.87 68.87 43636.89 88888.00 2010-09-11 16:05:04.000 254 30778.86 68.88 43636.84 88888.00 2010-09-11 16:05:05.000 254 30778.86 68.91 43636.84 53393.61 2010-09-11 16:05:06.000 254 30778.82 68.90 43636.84 88888.00 2010-09-11 16:05:07.000 254 30778.83 68.91 43636.90 88888.00 2010-09-11 16:05:08.000 254 30778.81 68.90 43636.91 88888.00 2010-09-11 16:05:09.000 254 30778.80 68.88 43636.88 88888.00 2010-09-11 16:05:10.000 254 30778.76 68.87 43636.85 53393.61 2010-09-11 16:05:11.000 254 30778.75 68.85 43636.83 88888.00 2010-09-11 16:05:12.000 254 30778.76 68.88 43636.88 88888.00 2010-09-11 16:05:13.000 254 30778.74 68.87 43636.88 88888.00 2010-09-11 16:05:14.000 254 30778.77 68.86 43636.85 88888.00 2010-09-11 16:05:15.000 254 30778.78 68.82 43636.83 53393.60 2010-09-11 16:05:16.000 254 30778.77 68.81 43636.83 88888.00 2010-09-11 16:05:17.000 254 30778.73 68.83 43636.86 88888.00 2010-09-11 16:05:18.000 254 30778.76 68.82 43636.89 88888.00 2010-09-11 16:05:19.000 254 30778.75 68.82 43636.89 88888.00 2010-09-11 16:05:20.000 254 30778.72 68.80 43636.95 53393.56 2010-09-11 16:05:21.000 254 30778.75 68.79 43636.91 88888.00 2010-09-11 16:05:22.000 254 30778.73 68.82 43636.85 88888.00 2010-09-11 16:05:23.000 254 30778.76 68.81 43636.87 88888.00 2010-09-11 16:05:24.000 254 30778.70 68.78 43636.89 88888.00 2010-09-11 16:05:25.000 254 30778.66 68.76 43636.85 53393.56 2010-09-11 16:05:26.000 254 30778.66 68.75 43636.87 88888.00 2010-09-11 16:05:27.000 254 30778.65 68.74 43636.88 88888.00 2010-09-11 16:05:28.000 254 30778.60 68.74 43636.89 88888.00 2010-09-11 16:05:29.000 254 30778.63 68.76 43636.92 88888.00 2010-09-11 16:05:30.000 254 30778.69 68.82 43636.88 53393.53 2010-09-11 16:05:31.000 254 30778.68 68.82 43636.85 88888.00 2010-09-11 16:05:32.000 254 30778.68 68.87 43636.89 88888.00 2010-09-11 16:05:33.000 254 30778.69 68.88 43636.88 88888.00 2010-09-11 16:05:34.000 254 30778.67 68.86 43636.88 88888.00 2010-09-11 16:05:35.000 254 30778.67 68.86 43636.91 53393.53 2010-09-11 16:05:36.000 254 30778.67 68.81 43636.88 88888.00 2010-09-11 16:05:37.000 254 30778.66 68.78 43636.89 88888.00 2010-09-11 16:05:38.000 254 30778.67 68.82 43636.87 88888.00 2010-09-11 16:05:39.000 254 30778.68 68.84 43636.86 88888.00 2010-09-11 16:05:40.000 254 30778.69 68.83 43636.88 53393.54 2010-09-11 16:05:41.000 254 30778.66 68.84 43636.87 88888.00 2010-09-11 16:05:42.000 254 30778.63 68.83 43636.84 88888.00 2010-09-11 16:05:43.000 254 30778.61 68.85 43636.86 88888.00 2010-09-11 16:05:44.000 254 30778.63 68.86 43636.87 88888.00 2010-09-11 16:05:45.000 254 30778.61 68.81 43636.84 53393.49 2010-09-11 16:05:46.000 254 30778.62 68.79 43636.80 88888.00 2010-09-11 16:05:47.000 254 30778.66 68.83 43636.78 88888.00 2010-09-11 16:05:48.000 254 30778.68 68.79 43636.81 88888.00 2010-09-11 16:05:49.000 254 30778.66 68.79 43636.83 88888.00 2010-09-11 16:05:50.000 254 30778.65 68.80 43636.87 53393.53 2010-09-11 16:05:51.000 254 30778.63 68.76 43636.87 88888.00 2010-09-11 16:05:52.000 254 30778.65 68.79 43636.82 88888.00 2010-09-11 16:05:53.000 254 30778.67 68.78 43636.83 88888.00 2010-09-11 16:05:54.000 254 30778.67 68.77 43636.89 88888.00 2010-09-11 16:05:55.000 254 30778.64 68.76 43636.88 53393.50 2010-09-11 16:05:56.000 254 30778.65 68.72 43636.84 88888.00 2010-09-11 16:05:57.000 254 30778.65 68.75 43636.83 88888.00 2010-09-11 16:05:58.000 254 30778.65 68.80 43636.88 88888.00 2010-09-11 16:05:59.000 254 30778.63 68.79 43636.85 88888.00 2010-09-11 16:06:00.000 254 30778.64 68.76 43636.82 53393.49 2010-09-11 16:06:01.000 254 30778.63 68.79 43636.79 88888.00 2010-09-11 16:06:02.000 254 30778.65 68.81 43636.78 88888.00 2010-09-11 16:06:03.000 254 30778.60 68.83 43636.81 88888.00 2010-09-11 16:06:04.000 254 30778.58 68.82 43636.80 88888.00 2010-09-11 16:06:05.000 254 30778.58 68.79 43636.80 53393.46 2010-09-11 16:06:06.000 254 30778.48 68.67 43636.82 88888.00 2010-09-11 16:06:07.000 254 30778.40 68.55 43636.84 88888.00 2010-09-11 16:06:08.000 254 30778.36 68.53 43636.86 88888.00 2010-09-11 16:06:09.000 254 30778.38 68.56 43636.85 88888.00 2010-09-11 16:06:10.000 254 30778.45 68.64 43636.81 53393.45 2010-09-11 16:06:11.000 254 30778.58 68.80 43636.78 88888.00 2010-09-11 16:06:12.000 254 30778.53 68.80 43636.78 88888.00 2010-09-11 16:06:13.000 254 30778.38 68.62 43636.84 88888.00 2010-09-11 16:06:14.000 254 30778.33 68.51 43636.87 88888.00 2010-09-11 16:06:15.000 254 30778.31 68.50 43636.84 53393.45 2010-09-11 16:06:16.000 254 30778.29 68.52 43636.81 88888.00 2010-09-11 16:06:17.000 254 30778.36 68.62 43636.83 88888.00 2010-09-11 16:06:18.000 254 30778.54 68.83 43636.82 88888.00 2010-09-11 16:06:19.000 254 30778.55 68.86 43636.76 88888.00 2010-09-11 16:06:20.000 254 30778.58 68.83 43636.75 53393.43 2010-09-11 16:06:21.000 254 30778.58 68.80 43636.73 88888.00 2010-09-11 16:06:22.000 254 30778.57 68.79 43636.76 88888.00 2010-09-11 16:06:23.000 254 30778.52 68.78 43636.79 88888.00 2010-09-11 16:06:24.000 254 30778.49 68.73 43636.77 88888.00 2010-09-11 16:06:25.000 254 30778.49 68.71 43636.85 53393.43 2010-09-11 16:06:26.000 254 30778.52 68.72 43636.81 88888.00 2010-09-11 16:06:27.000 254 30778.53 68.75 43636.74 88888.00 2010-09-11 16:06:28.000 254 30778.52 68.78 43636.76 88888.00 2010-09-11 16:06:29.000 254 30778.53 68.76 43636.83 88888.00 2010-09-11 16:06:30.000 254 30778.54 68.79 43636.85 53393.40 2010-09-11 16:06:31.000 254 30778.52 68.80 43636.84 88888.00 2010-09-11 16:06:32.000 254 30778.50 68.80 43636.85 88888.00 2010-09-11 16:06:33.000 254 30778.48 68.83 43636.91 88888.00 2010-09-11 16:06:34.000 254 30778.50 68.84 43636.81 88888.00 2010-09-11 16:06:35.000 254 30778.48 68.81 43636.77 53393.39 2010-09-11 16:06:36.000 254 30778.45 68.78 43636.79 88888.00 2010-09-11 16:06:37.000 254 30778.44 68.80 43636.80 88888.00 2010-09-11 16:06:38.000 254 30778.44 68.84 43636.81 88888.00 2010-09-11 16:06:39.000 254 30778.46 68.82 43636.79 88888.00 2010-09-11 16:06:40.000 254 30778.49 68.81 43636.79 53393.38 2010-09-11 16:06:41.000 254 30778.47 68.81 43636.78 88888.00 2010-09-11 16:06:42.000 254 30778.44 68.82 43636.77 88888.00 2010-09-11 16:06:43.000 254 30778.47 68.82 43636.83 88888.00 2010-09-11 16:06:44.000 254 30778.52 68.86 43636.82 88888.00 2010-09-11 16:06:45.000 254 30778.49 68.87 43636.75 53393.38 2010-09-11 16:06:46.000 254 30778.48 68.89 43636.72 88888.00 2010-09-11 16:06:47.000 254 30778.50 68.84 43636.71 88888.00 2010-09-11 16:06:48.000 254 30778.48 68.83 43636.75 88888.00 2010-09-11 16:06:49.000 254 30778.46 68.87 43636.76 88888.00 2010-09-11 16:06:50.000 254 30778.46 68.83 43636.77 53393.36 2010-09-11 16:06:51.000 254 30778.47 68.84 43636.78 88888.00 2010-09-11 16:06:52.000 254 30778.46 68.84 43636.78 88888.00 2010-09-11 16:06:53.000 254 30778.48 68.83 43636.78 88888.00 2010-09-11 16:06:54.000 254 30778.52 68.89 43636.86 88888.00 2010-09-11 16:06:55.000 254 30778.52 68.83 43636.85 53393.36 2010-09-11 16:06:56.000 254 30778.53 68.78 43636.87 88888.00 2010-09-11 16:06:57.000 254 30778.55 68.78 43636.83 88888.00 2010-09-11 16:06:58.000 254 30778.56 68.81 43636.82 88888.00 2010-09-11 16:06:59.000 254 30778.62 68.81 43636.75 88888.00 2010-09-11 16:07:00.000 254 30778.55 68.74 43636.84 53393.40 2010-09-11 16:07:01.000 254 30778.52 68.78 43636.85 88888.00 2010-09-11 16:07:02.000 254 30778.53 68.81 43636.87 88888.00 2010-09-11 16:07:03.000 254 30778.50 68.86 43636.83 88888.00 2010-09-11 16:07:04.000 254 30778.47 68.81 43636.76 88888.00 2010-09-11 16:07:05.000 254 30778.49 68.83 43636.80 53393.41 2010-09-11 16:07:06.000 254 30778.48 68.78 43636.79 88888.00 2010-09-11 16:07:07.000 254 30778.44 68.69 43636.83 88888.00 2010-09-11 16:07:08.000 254 30778.27 68.54 43636.88 88888.00 2010-09-11 16:07:09.000 254 30778.26 68.53 43636.90 88888.00 2010-09-11 16:07:10.000 254 30778.25 68.55 43636.92 53393.30 2010-09-11 16:07:11.000 254 30778.24 68.54 43636.93 88888.00 2010-09-11 16:07:12.000 254 30778.36 68.62 43636.91 88888.00 2010-09-11 16:07:13.000 254 30778.67 68.96 43636.79 88888.00 2010-09-11 16:07:14.000 254 30778.74 69.02 43636.75 88888.00 2010-09-11 16:07:15.000 254 30778.72 69.03 43636.75 53393.40 2010-09-11 16:07:16.000 254 30778.71 69.02 43636.77 88888.00 2010-09-11 16:07:17.000 254 30778.74 69.04 43636.80 88888.00 2010-09-11 16:07:18.000 254 30778.64 68.90 43636.86 88888.00 2010-09-11 16:07:19.000 254 30778.34 68.59 43636.98 88888.00 2010-09-11 16:07:20.000 254 30778.30 68.59 43636.98 53393.44 2010-09-11 16:07:21.000 254 30778.29 68.64 43637.01 88888.00 2010-09-11 16:07:22.000 254 30778.37 68.71 43636.96 88888.00 2010-09-11 16:07:23.000 254 30778.65 69.03 43636.85 88888.00 2010-09-11 16:07:24.000 254 30778.73 69.09 43636.76 88888.00 2010-09-11 16:07:25.000 254 30778.73 69.08 43636.74 53393.40 2010-09-11 16:07:26.000 254 30778.70 69.02 43636.76 88888.00 2010-09-11 16:07:27.000 254 30778.42 68.71 43636.89 88888.00 2010-09-11 16:07:28.000 254 30778.26 68.49 43636.92 88888.00 2010-09-11 16:07:29.000 254 30778.31 68.57 43636.91 88888.00 2010-09-11 16:07:30.000 254 30778.57 68.95 43636.83 53393.33 2010-09-11 16:07:31.000 254 30778.70 69.05 43636.78 88888.00 2010-09-11 16:07:32.000 254 30778.60 68.97 43636.80 88888.00 2010-09-11 16:07:33.000 254 30778.43 68.82 43636.79 88888.00 2010-09-11 16:07:34.000 254 30778.45 68.80 43636.83 88888.00 2010-09-11 16:07:35.000 254 30778.46 68.80 43636.84 53393.39 2010-09-11 16:07:36.000 254 30778.47 68.81 43636.86 88888.00 2010-09-11 16:07:37.000 254 30778.50 68.85 43636.85 88888.00 2010-09-11 16:07:38.000 254 30778.48 68.85 43636.81 88888.00 2010-09-11 16:07:39.000 254 30778.48 68.89 43636.79 88888.00 2010-09-11 16:07:40.000 254 30778.48 68.87 43636.81 53393.40 2010-09-11 16:07:41.000 254 30778.47 68.86 43636.86 88888.00 2010-09-11 16:07:42.000 254 30778.48 68.90 43636.85 88888.00 2010-09-11 16:07:43.000 254 30778.48 68.88 43636.86 88888.00 2010-09-11 16:07:44.000 254 30778.47 68.88 43636.87 88888.00 2010-09-11 16:07:45.000 254 30778.49 68.84 43636.86 53393.38 2010-09-11 16:07:46.000 254 30778.53 68.85 43636.88 88888.00 2010-09-11 16:07:47.000 254 30778.51 68.84 43636.90 88888.00 2010-09-11 16:07:48.000 254 30778.54 68.84 43636.88 88888.00 2010-09-11 16:07:49.000 254 30778.55 68.83 43636.84 88888.00 2010-09-11 16:07:50.000 254 30778.56 68.81 43636.81 53393.39 2010-09-11 16:07:51.000 254 30778.51 68.86 43636.82 88888.00 2010-09-11 16:07:52.000 254 30778.51 68.85 43636.84 88888.00 2010-09-11 16:07:53.000 254 30778.53 68.86 43636.87 88888.00 2010-09-11 16:07:54.000 254 30778.56 68.85 43636.88 88888.00 2010-09-11 16:07:55.000 254 30778.52 68.84 43636.84 53393.38 2010-09-11 16:07:56.000 254 30778.53 68.89 43636.84 88888.00 2010-09-11 16:07:57.000 254 30778.51 68.86 43636.84 88888.00 2010-09-11 16:07:58.000 254 30778.51 68.89 43636.89 88888.00 2010-09-11 16:07:59.000 254 30778.48 68.90 43636.93 88888.00 2010-09-11 16:08:00.000 254 30778.49 68.91 43636.91 53393.43 2010-09-11 16:08:01.000 254 30778.52 68.90 43636.96 88888.00 2010-09-11 16:08:02.000 254 30778.49 68.93 43636.96 88888.00 2010-09-11 16:08:03.000 254 30778.51 68.94 43636.97 88888.00 2010-09-11 16:08:04.000 254 30778.52 68.89 43636.98 88888.00 2010-09-11 16:08:05.000 254 30778.49 68.89 43637.00 53393.43 2010-09-11 16:08:06.000 254 30778.47 68.89 43637.01 88888.00 2010-09-11 16:08:07.000 254 30778.30 68.76 43637.07 88888.00 2010-09-11 16:08:08.000 254 30778.29 68.70 43637.04 88888.00 2010-09-11 16:08:09.000 254 30778.28 68.70 43637.04 88888.00 2010-09-11 16:08:10.000 254 30778.42 68.82 43637.02 53393.40 2010-09-11 16:08:11.000 254 30778.73 69.13 43636.85 88888.00 2010-09-11 16:08:12.000 254 30778.77 69.19 43636.80 88888.00 2010-09-11 16:08:13.000 254 30778.78 69.19 43636.79 88888.00 2010-09-11 16:08:14.000 254 30778.69 69.12 43636.80 88888.00 2010-09-11 16:08:15.000 254 30778.42 68.77 43636.92 53393.52 2010-09-11 16:08:16.000 254 30778.24 68.64 43636.95 88888.00 2010-09-11 16:08:17.000 254 30778.26 68.63 43636.97 88888.00 2010-09-11 16:08:18.000 254 30778.29 68.64 43636.99 88888.00 2010-09-11 16:08:19.000 254 30778.52 68.93 43636.87 88888.00 2010-09-11 16:08:20.000 254 30778.71 69.16 43636.77 53393.43 2010-09-11 16:08:21.000 254 30778.72 69.14 43636.81 88888.00 2010-09-11 16:08:22.000 254 30778.73 69.13 43636.83 88888.00 2010-09-11 16:08:23.000 254 30778.75 69.17 43636.83 88888.00 2010-09-11 16:08:24.000 254 30778.70 69.12 43636.84 88888.00 2010-09-11 16:08:25.000 254 30778.40 68.80 43636.93 53393.51 2010-09-11 16:08:26.000 254 30778.22 68.65 43637.04 88888.00 2010-09-11 16:08:27.000 254 30778.30 68.73 43637.00 88888.00 2010-09-11 16:08:28.000 254 30778.64 69.06 43636.89 88888.00 2010-09-11 16:08:29.000 254 30778.70 69.13 43636.88 88888.00 2010-09-11 16:08:30.000 254 30778.59 69.05 43636.86 53393.44 2010-09-11 16:08:31.000 254 30778.46 68.98 43636.88 88888.00 2010-09-11 16:08:32.000 254 30778.44 68.98 43636.91 88888.00 2010-09-11 16:08:33.000 254 30778.48 68.97 43636.89 88888.00 2010-09-11 16:08:34.000 254 30778.50 68.90 43636.96 88888.00 2010-09-11 16:08:35.000 254 30778.48 68.88 43636.98 53393.46 2010-09-11 16:08:36.000 254 30778.49 68.90 43636.97 88888.00 2010-09-11 16:08:37.000 254 30778.47 68.92 43636.91 88888.00 2010-09-11 16:08:38.000 254 30778.46 68.93 43636.89 88888.00 2010-09-11 16:08:39.000 254 30778.47 68.88 43636.89 88888.00 2010-09-11 16:08:40.000 254 30778.45 68.88 43636.93 53393.48 2010-09-11 16:08:41.000 254 30778.45 68.89 43636.92 88888.00 2010-09-11 16:08:42.000 254 30778.48 68.89 43636.93 88888.00 2010-09-11 16:08:43.000 254 30778.50 68.86 43636.87 88888.00 2010-09-11 16:08:44.000 254 30778.50 68.83 43636.83 88888.00 2010-09-11 16:08:45.000 254 30778.48 68.85 43636.82 53393.46 2010-09-11 16:08:46.000 254 30778.49 68.86 43636.86 88888.00 2010-09-11 16:08:47.000 254 30778.51 68.85 43636.84 88888.00 2010-09-11 16:08:48.000 254 30778.52 68.90 43636.83 88888.00 2010-09-11 16:08:49.000 254 30778.53 68.91 43636.83 88888.00 2010-09-11 16:08:50.000 254 30778.51 68.87 43636.83 53393.47 2010-09-11 16:08:51.000 254 30778.51 68.86 43636.86 88888.00 2010-09-11 16:08:52.000 254 30778.52 68.90 43636.85 88888.00 2010-09-11 16:08:53.000 254 30778.51 68.94 43636.85 88888.00 2010-09-11 16:08:54.000 254 30778.51 68.92 43636.81 88888.00 2010-09-11 16:08:55.000 254 30778.49 68.86 43636.83 53393.47 2010-09-11 16:08:56.000 254 30778.49 68.89 43636.87 88888.00 2010-09-11 16:08:57.000 254 30778.48 68.88 43636.88 88888.00 2010-09-11 16:08:58.000 254 30778.47 68.90 43636.87 88888.00 2010-09-11 16:08:59.000 254 30778.47 68.87 43636.85 88888.00 2010-09-11 16:09:00.000 254 30778.52 68.85 43636.84 53393.48 2010-09-11 16:09:01.000 254 30778.54 68.85 43636.87 88888.00 2010-09-11 16:09:02.000 254 30778.55 68.87 43636.84 88888.00 2010-09-11 16:09:03.000 254 30778.54 68.90 43636.86 88888.00 2010-09-11 16:09:04.000 254 30778.54 68.90 43636.82 88888.00 2010-09-11 16:09:05.000 254 30778.57 68.89 43636.83 53393.48 2010-09-11 16:09:06.000 254 30778.44 68.72 43636.84 88888.00 2010-09-11 16:09:07.000 254 30778.31 68.61 43636.86 88888.00 2010-09-11 16:09:08.000 254 30778.31 68.61 43636.90 88888.00 2010-09-11 16:09:09.000 254 30778.31 68.61 43636.91 88888.00 2010-09-11 16:09:10.000 254 30778.37 68.69 43636.95 53393.45 2010-09-11 16:09:11.000 254 30778.52 68.84 43636.91 88888.00 2010-09-11 16:09:12.000 254 30778.54 68.86 43636.90 88888.00 2010-09-11 16:09:13.000 254 30778.54 68.81 43636.85 88888.00 2010-09-11 16:09:14.000 254 30778.55 68.80 43636.85 88888.00 2010-09-11 16:09:15.000 254 30778.59 68.81 43636.85 53393.46 2010-09-11 16:09:16.000 254 30778.57 68.83 43636.87 88888.00 2010-09-11 16:09:17.000 254 30778.58 68.84 43636.91 88888.00 2010-09-11 16:09:18.000 254 30778.58 68.84 43636.88 88888.00 2010-09-11 16:09:19.000 254 30778.59 68.86 43636.85 88888.00 2010-09-11 16:09:20.000 254 30778.58 68.86 43636.83 53393.48 2010-09-11 16:09:21.000 254 30778.57 68.88 43636.82 88888.00 2010-09-11 16:09:22.000 254 30778.57 68.84 43636.82 88888.00 2010-09-11 16:09:23.000 254 30778.57 68.80 43636.83 88888.00 2010-09-11 16:09:24.000 254 30778.59 68.79 43636.78 88888.00 2010-09-11 16:09:25.000 254 30778.61 68.82 43636.76 53393.48 2010-09-11 16:09:26.000 254 30778.58 68.82 43636.72 88888.00 2010-09-11 16:09:27.000 254 30778.58 68.77 43636.75 88888.00 2010-09-11 16:09:28.000 254 30778.57 68.79 43636.78 88888.00 2010-09-11 16:09:29.000 254 30778.56 68.82 43636.78 88888.00 2010-09-11 16:09:30.000 254 30778.57 68.79 43636.74 53393.45 2010-09-11 16:09:31.000 254 30778.55 68.74 43636.74 88888.00 2010-09-11 16:09:32.000 254 30778.55 68.78 43636.78 88888.00 2010-09-11 16:09:33.000 254 30778.52 68.78 43636.71 88888.00 2010-09-11 16:09:34.000 254 30778.53 68.81 43636.74 88888.00 2010-09-11 16:09:35.000 254 30778.53 68.80 43636.76 53393.43 2010-09-11 16:09:36.000 254 30778.56 68.84 43636.77 88888.00 2010-09-11 16:09:37.000 254 30778.56 68.82 43636.82 88888.00 2010-09-11 16:09:38.000 254 30778.55 68.83 43636.81 88888.00 2010-09-11 16:09:39.000 254 30778.57 68.84 43636.78 88888.00 2010-09-11 16:09:40.000 254 30778.58 68.89 43636.79 53393.43 2010-09-11 16:09:41.000 254 30778.58 68.88 43636.77 88888.00 2010-09-11 16:09:42.000 254 30778.54 68.85 43636.80 88888.00 2010-09-11 16:09:43.000 254 30778.52 68.89 43636.80 88888.00 2010-09-11 16:09:44.000 254 30778.54 68.92 43636.82 88888.00 2010-09-11 16:09:45.000 254 30778.58 68.94 43636.84 53393.39 2010-09-11 16:09:46.000 254 30778.58 68.90 43636.84 88888.00 2010-09-11 16:09:47.000 254 30778.57 68.93 43636.86 88888.00 2010-09-11 16:09:48.000 254 30778.56 68.93 43636.85 88888.00 2010-09-11 16:09:49.000 254 30778.56 68.88 43636.81 88888.00 2010-09-11 16:09:50.000 254 30778.56 68.88 43636.88 53393.43 2010-09-11 16:09:51.000 254 30778.54 68.89 43636.89 88888.00 2010-09-11 16:09:52.000 254 30778.52 68.89 43636.88 88888.00 2010-09-11 16:09:53.000 254 30778.54 68.89 43636.86 88888.00 2010-09-11 16:09:54.000 254 30778.50 68.90 43636.83 88888.00 2010-09-11 16:09:55.000 254 30778.47 68.89 43636.83 53393.42 2010-09-11 16:09:56.000 254 30778.46 68.91 43636.86 88888.00 2010-09-11 16:09:57.000 254 30778.47 68.91 43636.80 88888.00 2010-09-11 16:09:58.000 254 30778.49 68.92 43636.80 88888.00 2010-09-11 16:09:59.000 254 30778.50 68.91 43636.79 88888.00 2010-09-11 16:10:00.000 254 30778.51 68.94 43636.77 53393.42 2010-09-11 16:10:01.000 254 30778.53 68.97 43636.77 88888.00 2010-09-11 16:10:02.000 254 30778.54 68.96 43636.78 88888.00 2010-09-11 16:10:03.000 254 30778.56 68.97 43636.80 88888.00 2010-09-11 16:10:04.000 254 30778.53 68.94 43636.76 88888.00 2010-09-11 16:10:05.000 254 30778.52 68.94 43636.83 53393.44 2010-09-11 16:10:06.000 254 30778.43 68.97 43636.99 88888.00 2010-09-11 16:10:07.000 254 30778.32 68.99 43637.15 88888.00 2010-09-11 16:10:08.000 254 30778.35 68.96 43637.11 88888.00 2010-09-11 16:10:09.000 254 30778.35 68.96 43637.09 88888.00 2010-09-11 16:10:10.000 254 30778.36 68.93 43637.07 53393.56 2010-09-11 16:10:11.000 254 30778.53 68.88 43636.87 88888.00 2010-09-11 16:10:12.000 254 30778.53 68.84 43636.89 88888.00 2010-09-11 16:10:13.000 254 30778.44 68.92 43637.09 88888.00 2010-09-11 16:10:14.000 254 30778.33 68.87 43637.22 88888.00 2010-09-11 16:10:15.000 254 30778.28 68.83 43637.29 53393.52 2010-09-11 16:10:16.000 254 30778.39 68.94 43637.14 88888.00 2010-09-11 16:10:17.000 254 30778.48 68.92 43637.04 88888.00 2010-09-11 16:10:18.000 254 30778.62 68.94 43636.91 88888.00 2010-09-11 16:10:19.000 254 30778.65 68.95 43636.90 88888.00 2010-09-11 16:10:20.000 254 30778.67 68.95 43636.87 53393.48 2010-09-11 16:10:21.000 254 30778.63 68.96 43636.86 88888.00 2010-09-11 16:10:22.000 254 30778.61 68.97 43636.83 88888.00 2010-09-11 16:10:23.000 254 30778.61 68.99 43636.84 88888.00 2010-09-11 16:10:24.000 254 30778.62 68.97 43636.83 88888.00 2010-09-11 16:10:25.000 254 30778.63 68.97 43636.83 53393.47 2010-09-11 16:10:26.000 254 30778.62 68.92 43636.80 88888.00 2010-09-11 16:10:27.000 254 30778.60 68.92 43636.81 88888.00 2010-09-11 16:10:28.000 254 30778.58 68.88 43636.78 88888.00 2010-09-11 16:10:29.000 254 30778.58 68.90 43636.81 88888.00 2010-09-11 16:10:30.000 254 30778.58 68.89 43636.84 53393.51 2010-09-11 16:10:31.000 254 30778.55 68.89 43636.87 88888.00 2010-09-11 16:10:32.000 254 30778.56 68.91 43636.84 88888.00 2010-09-11 16:10:33.000 254 30778.58 68.88 43636.87 88888.00 2010-09-11 16:10:34.000 254 30778.58 68.90 43636.93 88888.00 2010-09-11 16:10:35.000 254 30778.60 68.91 43636.90 53393.50 2010-09-11 16:10:36.000 254 30778.58 68.91 43636.87 88888.00 2010-09-11 16:10:37.000 254 30778.55 68.89 43636.85 88888.00 2010-09-11 16:10:38.000 254 30778.55 68.88 43636.88 88888.00 2010-09-11 16:10:39.000 254 30778.57 68.88 43636.85 88888.00 2010-09-11 16:10:40.000 254 30778.57 68.90 43636.82 53393.50 2010-09-11 16:10:41.000 254 30778.56 68.91 43636.80 88888.00 2010-09-11 16:10:42.000 254 30778.56 68.86 43636.76 88888.00 2010-09-11 16:10:43.000 254 30778.53 68.86 43636.71 88888.00 2010-09-11 16:10:44.000 254 30778.52 68.87 43636.75 88888.00 2010-09-11 16:10:45.000 254 30778.52 68.85 43636.81 53393.39 2010-09-11 16:10:46.000 254 30778.55 68.92 43636.86 88888.00 2010-09-11 16:10:47.000 254 30778.54 68.92 43636.84 88888.00 2010-09-11 16:10:48.000 254 30778.54 68.92 43636.84 88888.00 2010-09-11 16:10:49.000 254 30778.52 68.89 43636.86 88888.00 2010-09-11 16:10:50.000 254 30778.56 68.91 43636.89 53393.49 2010-09-11 16:10:51.000 254 30778.59 68.90 43636.88 88888.00 2010-09-11 16:10:52.000 254 30778.57 68.89 43636.89 88888.00 2010-09-11 16:10:53.000 254 30778.54 68.87 43636.86 88888.00 2010-09-11 16:10:54.000 254 30778.55 68.85 43636.82 88888.00 2010-09-11 16:10:55.000 254 30778.54 68.90 43636.81 53393.45 2010-09-11 16:10:56.000 254 30778.52 68.91 43636.77 88888.00 2010-09-11 16:10:57.000 254 30778.48 68.88 43636.80 88888.00 2010-09-11 16:10:58.000 254 30778.49 68.87 43636.81 88888.00 2010-09-11 16:10:59.000 254 30778.51 68.89 43636.78 88888.00 2010-09-11 16:11:00.000 254 30778.51 68.91 43636.80 53393.46 2010-09-11 16:11:01.000 254 30778.50 68.89 43636.80 88888.00 2010-09-11 16:11:02.000 254 30778.51 68.88 43636.79 88888.00 2010-09-11 16:11:03.000 254 30778.52 68.84 43636.80 88888.00 2010-09-11 16:11:04.000 254 30778.53 68.89 43636.81 88888.00 2010-09-11 16:11:05.000 254 30778.53 68.92 43636.87 53393.48 2010-09-11 16:11:06.000 254 30778.49 68.85 43636.81 88888.00 2010-09-11 16:11:07.000 254 30778.40 68.85 43636.92 88888.00 2010-09-11 16:11:08.000 254 30778.27 68.90 43637.11 88888.00 2010-09-11 16:11:09.000 254 30778.30 68.92 43637.14 88888.00 2010-09-11 16:11:10.000 254 30778.31 68.87 43637.16 53393.57 2010-09-11 16:11:11.000 254 30778.38 68.93 43637.15 88888.00 2010-09-11 16:11:12.000 254 30778.39 68.88 43637.06 88888.00 2010-09-11 16:11:13.000 254 30778.35 68.86 43637.17 88888.00 2010-09-11 16:11:14.000 254 30778.57 68.87 43636.90 88888.00 2010-09-11 16:11:15.000 254 30778.75 68.86 43636.63 53393.52 2010-09-11 16:11:16.000 254 30778.72 68.88 43636.67 88888.00 2010-09-11 16:11:17.000 254 30778.50 68.88 43637.00 88888.00 2010-09-11 16:11:18.000 254 30778.37 68.90 43637.14 88888.00 2010-09-11 16:11:19.000 254 30778.36 68.93 43637.15 88888.00 2010-09-11 16:11:20.000 254 30778.37 68.95 43637.18 53393.61 2010-09-11 16:11:21.000 254 30778.37 68.96 43637.16 88888.00 2010-09-11 16:11:22.000 254 30778.44 68.94 43637.07 88888.00 2010-09-11 16:11:23.000 254 30778.75 68.91 43636.71 88888.00 2010-09-11 16:11:24.000 254 30778.80 68.88 43636.60 88888.00 2010-09-11 16:11:25.000 254 30778.80 68.90 43636.58 53393.54 2010-09-11 16:11:26.000 254 30778.80 68.90 43636.61 88888.00 2010-09-11 16:11:27.000 254 30778.55 68.95 43636.97 88888.00 2010-09-11 16:11:28.000 254 30778.37 68.99 43637.20 88888.00 2010-09-11 16:11:29.000 254 30778.42 68.91 43637.17 88888.00 2010-09-11 16:11:30.000 254 30778.72 68.85 43636.76 53393.60 2010-09-11 16:11:31.000 254 30778.81 68.88 43636.65 88888.00 2010-09-11 16:11:32.000 254 30778.84 68.94 43636.69 88888.00 2010-09-11 16:11:33.000 254 30778.86 68.93 43636.64 88888.00 2010-09-11 16:11:34.000 254 30778.85 68.95 43636.69 88888.00 2010-09-11 16:11:35.000 254 30778.76 68.95 43636.81 53393.45 2010-09-11 16:11:36.000 254 30778.62 68.95 43636.96 88888.00 2010-09-11 16:11:37.000 254 30778.61 68.97 43636.96 88888.00 2010-09-11 16:11:38.000 254 30778.60 68.97 43636.97 88888.00 2010-09-11 16:11:39.000 254 30778.61 68.93 43636.95 88888.00 2010-09-11 16:11:40.000 254 30778.62 68.95 43636.96 53393.55 2010-09-11 16:11:41.000 254 30778.62 68.96 43636.94 88888.00 2010-09-11 16:11:42.000 254 30778.63 68.98 43636.93 88888.00 2010-09-11 16:11:43.000 254 30778.63 69.03 43636.90 88888.00 2010-09-11 16:11:44.000 254 30778.64 69.03 43636.97 88888.00 2010-09-11 16:11:45.000 254 30778.63 69.00 43636.99 53393.57 2010-09-11 16:11:46.000 254 30778.65 69.02 43636.98 88888.00 2010-09-11 16:11:47.000 254 30778.64 68.99 43637.01 88888.00 2010-09-11 16:11:48.000 254 30778.66 69.00 43637.01 88888.00 2010-09-11 16:11:49.000 254 30778.67 69.00 43637.03 88888.00 2010-09-11 16:11:50.000 254 30778.69 68.99 43636.97 53393.57 2010-09-11 16:11:51.000 254 30778.67 68.97 43636.94 88888.00 2010-09-11 16:11:52.000 254 30778.67 68.99 43636.94 88888.00 2010-09-11 16:11:53.000 254 30778.72 69.05 43636.89 88888.00 2010-09-11 16:11:54.000 254 30778.70 69.00 43636.85 88888.00 2010-09-11 16:11:55.000 254 30778.63 68.98 43636.91 53393.55 2010-09-11 16:11:56.000 254 30778.64 68.96 43636.94 88888.00 2010-09-11 16:11:57.000 254 30778.62 68.93 43636.88 88888.00 2010-09-11 16:11:58.000 254 30778.63 68.90 43636.89 88888.00 2010-09-11 16:11:59.000 254 30778.69 68.92 43636.90 88888.00 2010-09-11 16:12:00.000 254 30778.67 68.93 43636.96 53393.57 2010-09-11 16:12:01.000 254 30778.68 68.95 43636.98 88888.00 2010-09-11 16:12:02.000 254 30778.68 68.94 43636.98 88888.00 2010-09-11 16:12:03.000 254 30778.68 68.94 43636.95 88888.00 2010-09-11 16:12:04.000 254 30778.68 68.92 43636.96 88888.00 2010-09-11 16:12:05.000 254 30778.67 68.94 43636.93 53393.57 2010-09-11 16:12:06.000 254 30778.66 68.96 43636.95 88888.00 2010-09-11 16:12:07.000 254 30778.50 68.96 43637.18 88888.00 2010-09-11 16:12:08.000 254 30778.47 68.95 43637.19 88888.00 2010-09-11 16:12:09.000 254 30778.78 68.95 43636.81 88888.00 2010-09-11 16:12:10.000 254 30778.94 68.94 43636.60 53393.69 2010-09-11 16:12:11.000 254 30778.94 68.97 43636.62 88888.00 2010-09-11 16:12:12.000 254 30778.93 68.94 43636.64 88888.00 2010-09-11 16:12:13.000 254 30778.91 68.98 43636.63 88888.00 2010-09-11 16:12:14.000 254 30778.92 68.98 43636.62 88888.00 2010-09-11 16:12:15.000 254 30778.90 68.97 43636.63 53393.48 2010-09-11 16:12:16.000 254 30778.77 68.98 43636.78 88888.00 2010-09-11 16:12:17.000 254 30778.55 69.03 43637.14 88888.00 2010-09-11 16:12:18.000 254 30778.51 69.03 43637.19 88888.00 2010-09-11 16:12:19.000 254 30778.53 69.00 43637.21 88888.00 2010-09-11 16:12:20.000 254 30778.62 68.97 43637.11 53393.71 2010-09-11 16:12:21.000 254 30778.90 68.99 43636.72 88888.00 2010-09-11 16:12:22.000 254 30778.94 68.99 43636.71 88888.00 2010-09-11 16:12:23.000 254 30778.80 69.00 43636.86 88888.00 2010-09-11 16:12:24.000 254 30778.52 69.00 43637.20 88888.00 2010-09-11 16:12:25.000 254 30778.53 68.98 43637.21 53393.54 2010-09-11 16:12:26.000 254 30778.73 68.94 43636.95 88888.00 2010-09-11 16:12:27.000 254 30778.91 68.94 43636.65 88888.00 2010-09-11 16:12:28.000 254 30778.93 68.92 43636.66 88888.00 2010-09-11 16:12:29.000 254 30778.79 68.94 43636.88 88888.00 2010-09-11 16:12:30.000 254 30778.79 68.93 43636.94 53393.55 2010-09-11 16:12:31.000 254 30778.82 68.88 43636.91 88888.00 2010-09-11 16:12:32.000 254 30778.81 68.94 43636.95 88888.00 2010-09-11 16:12:33.000 254 30778.79 68.95 43636.96 88888.00 2010-09-11 16:12:34.000 254 30778.77 68.92 43636.90 88888.00 2010-09-11 16:12:35.000 254 30778.78 68.93 43636.94 53393.64 2010-09-11 16:12:36.000 254 30778.76 68.96 43636.94 88888.00 2010-09-11 16:12:37.000 254 30778.76 68.97 43636.98 88888.00 2010-09-11 16:12:38.000 254 30778.80 68.98 43637.01 88888.00 2010-09-11 16:12:39.000 254 30778.80 68.97 43637.00 88888.00 2010-09-11 16:12:40.000 254 30778.76 68.98 43636.98 53393.64 2010-09-11 16:12:41.000 254 30778.76 69.01 43636.95 88888.00 2010-09-11 16:12:42.000 254 30778.80 69.00 43636.93 88888.00 2010-09-11 16:12:43.000 254 30778.83 69.02 43636.94 88888.00 2010-09-11 16:12:44.000 254 30778.82 69.02 43637.00 88888.00 2010-09-11 16:12:45.000 254 30778.82 69.05 43636.98 53393.63 2010-09-11 16:12:46.000 254 30778.83 69.04 43636.97 88888.00 2010-09-11 16:12:47.000 254 30778.81 69.01 43636.94 88888.00 2010-09-11 16:12:48.000 254 30778.79 69.02 43636.96 88888.00 2010-09-11 16:12:49.000 254 30778.79 69.04 43637.01 88888.00 2010-09-11 16:12:50.000 254 30778.79 69.00 43637.01 53393.66 2010-09-11 16:12:51.000 254 30778.77 68.99 43637.00 88888.00 2010-09-11 16:12:52.000 254 30778.77 68.98 43637.00 88888.00 2010-09-11 16:12:53.000 254 30778.78 68.97 43636.97 88888.00 2010-09-11 16:12:54.000 254 30778.79 68.96 43636.98 88888.00 2010-09-11 16:12:55.000 254 30778.77 68.95 43637.04 53393.64 2010-09-11 16:12:56.000 254 30778.76 68.96 43637.01 88888.00 2010-09-11 16:12:57.000 254 30778.80 68.99 43636.99 88888.00 2010-09-11 16:12:58.000 254 30778.83 69.01 43636.99 88888.00 2010-09-11 16:12:59.000 254 30778.82 69.04 43637.01 88888.00 2010-09-11 16:13:00.000 254 30778.81 69.03 43637.03 53393.67 2010-09-11 16:13:01.000 254 30778.79 69.07 43637.02 88888.00 2010-09-11 16:13:02.000 254 30778.79 69.04 43637.02 88888.00 2010-09-11 16:13:03.000 254 30778.80 69.03 43637.04 88888.00 2010-09-11 16:13:04.000 254 30778.79 69.02 43637.07 88888.00 2010-09-11 16:13:05.000 254 30778.79 69.03 43637.06 53393.66 2010-09-11 16:13:06.000 254 30778.64 69.00 43637.13 88888.00 2010-09-11 16:13:07.000 254 30778.56 69.02 43637.29 88888.00 2010-09-11 16:13:08.000 254 30778.58 69.08 43637.32 88888.00 2010-09-11 16:13:09.000 254 30778.63 69.11 43637.27 88888.00 2010-09-11 16:13:10.000 254 30778.72 69.08 43637.12 53393.79 2010-09-11 16:13:11.000 254 30778.85 69.08 43636.95 88888.00 2010-09-11 16:13:12.000 254 30778.80 69.06 43636.93 88888.00 2010-09-11 16:13:13.000 254 30778.79 69.03 43636.96 88888.00 2010-09-11 16:13:14.000 254 30778.81 68.99 43637.00 88888.00 2010-09-11 16:13:15.000 254 30778.80 68.98 43637.01 53393.67 2010-09-11 16:13:16.000 254 30778.79 69.00 43637.06 88888.00 2010-09-11 16:13:17.000 254 30778.81 69.01 43636.99 88888.00 2010-09-11 16:13:18.000 254 30778.83 69.03 43637.01 88888.00 2010-09-11 16:13:19.000 254 30778.85 69.04 43637.05 88888.00 2010-09-11 16:13:20.000 254 30778.83 69.01 43637.02 53393.70 2010-09-11 16:13:21.000 254 30778.81 69.02 43637.03 88888.00 2010-09-11 16:13:22.000 254 30778.80 69.03 43637.04 88888.00 2010-09-11 16:13:23.000 254 30778.79 69.03 43637.01 88888.00 2010-09-11 16:13:24.000 254 30778.78 69.00 43636.94 88888.00 2010-09-11 16:13:25.000 254 30778.70 68.92 43636.99 53393.70 2010-09-11 16:13:26.000 254 30778.76 68.96 43636.97 88888.00 2010-09-11 16:13:27.000 254 30778.79 69.00 43637.01 88888.00 2010-09-11 16:13:28.000 254 30778.81 69.00 43637.01 88888.00 2010-09-11 16:13:29.000 254 30778.79 69.01 43637.01 88888.00 2010-09-11 16:13:30.000 254 30778.78 69.05 43637.04 53393.69 2010-09-11 16:13:31.000 254 30778.77 69.02 43637.04 88888.00 2010-09-11 16:13:32.000 254 30778.76 69.03 43637.01 88888.00 2010-09-11 16:13:33.000 254 30778.77 69.03 43637.00 88888.00 2010-09-11 16:13:34.000 254 30778.78 69.00 43636.96 88888.00 2010-09-11 16:13:35.000 254 30778.77 69.00 43637.02 53393.71 2010-09-11 16:13:36.000 254 30778.78 69.00 43636.95 88888.00 2010-09-11 16:13:37.000 254 30778.80 68.97 43636.93 88888.00 2010-09-11 16:13:38.000 254 30778.79 68.99 43636.96 88888.00 2010-09-11 16:13:39.000 254 30778.79 68.97 43636.97 88888.00 2010-09-11 16:13:40.000 254 30778.79 68.98 43637.00 53393.71 2010-09-11 16:13:41.000 254 30778.79 68.99 43636.99 88888.00 2010-09-11 16:13:42.000 254 30778.82 68.98 43637.01 88888.00 2010-09-11 16:13:43.000 254 30778.83 68.94 43637.01 88888.00 2010-09-11 16:13:44.000 254 30778.81 68.92 43637.00 88888.00 2010-09-11 16:13:45.000 254 30778.83 68.93 43636.98 53393.75 2010-09-11 16:13:46.000 254 30778.87 68.96 43636.97 88888.00 2010-09-11 16:13:47.000 254 30778.89 69.00 43636.98 88888.00 2010-09-11 16:13:48.000 254 30778.89 68.97 43636.96 88888.00 2010-09-11 16:13:49.000 254 30778.88 68.99 43636.98 88888.00 2010-09-11 16:13:50.000 254 30778.86 68.99 43636.97 53393.73 2010-09-11 16:13:51.000 254 30778.82 68.98 43636.98 88888.00 2010-09-11 16:13:52.000 254 30778.82 68.98 43637.04 88888.00 2010-09-11 16:13:53.000 254 30778.81 68.96 43637.02 88888.00 2010-09-11 16:13:54.000 254 30778.83 68.98 43637.01 88888.00 2010-09-11 16:13:55.000 254 30778.77 68.95 43637.02 53393.70 2010-09-11 16:13:56.000 254 30778.81 68.94 43636.99 88888.00 2010-09-11 16:13:57.000 254 30778.85 68.94 43636.95 88888.00 2010-09-11 16:13:58.000 254 30778.84 68.91 43636.96 88888.00 2010-09-11 16:13:59.000 254 30778.83 68.93 43636.96 88888.00 2010-09-11 16:14:00.000 254 30778.84 68.94 43636.98 53393.71 2010-09-11 16:14:01.000 254 30778.82 68.96 43636.97 88888.00 2010-09-11 16:14:02.000 254 30778.85 68.96 43636.98 88888.00 2010-09-11 16:14:03.000 254 30778.89 68.97 43636.96 88888.00 2010-09-11 16:14:04.000 254 30778.87 68.97 43636.94 88888.00 2010-09-11 16:14:05.000 254 30778.84 68.94 43636.93 53393.68 2010-09-11 16:14:06.000 254 30778.79 68.99 43637.05 88888.00 2010-09-11 16:14:07.000 254 30778.81 69.07 43637.17 88888.00 2010-09-11 16:14:08.000 254 30778.82 69.03 43637.14 88888.00 2010-09-11 16:14:09.000 254 30778.79 69.04 43637.14 88888.00 2010-09-11 16:14:10.000 254 30778.83 68.99 43637.08 53393.83 2010-09-11 16:14:11.000 254 30778.86 68.89 43636.95 88888.00 2010-09-11 16:14:12.000 254 30778.83 68.86 43636.90 88888.00 2010-09-11 16:14:13.000 254 30778.77 68.96 43636.99 88888.00 2010-09-11 16:14:14.000 254 30778.78 69.01 43637.05 88888.00 2010-09-11 16:14:15.000 254 30778.80 69.05 43637.09 53393.69 2010-09-11 16:14:16.000 254 30778.75 69.01 43637.08 88888.00 2010-09-11 16:14:17.000 254 30778.79 68.99 43637.03 88888.00 2010-09-11 16:14:18.000 254 30778.88 68.93 43636.93 88888.00 2010-09-11 16:14:19.000 254 30778.90 68.94 43636.92 88888.00 2010-09-11 16:14:20.000 254 30778.93 68.89 43636.93 53393.69 2010-09-11 16:14:21.000 254 30778.88 68.83 43636.94 88888.00 2010-09-11 16:14:22.000 254 30778.85 68.84 43636.91 88888.00 2010-09-11 16:14:23.000 254 30778.83 68.85 43636.92 88888.00 2010-09-11 16:14:24.000 254 30778.86 68.81 43636.92 88888.00 2010-09-11 16:14:25.000 254 30778.87 68.85 43636.91 53393.69 2010-09-11 16:14:26.000 254 30778.87 68.89 43636.93 88888.00 2010-09-11 16:14:27.000 254 30778.86 68.95 43636.98 88888.00 2010-09-11 16:14:28.000 254 30778.86 68.95 43636.97 88888.00 2010-09-11 16:14:29.000 254 30778.86 68.91 43636.91 88888.00 2010-09-11 16:14:30.000 254 30778.85 68.86 43636.94 53393.67 2010-09-11 16:14:31.000 254 30778.88 68.91 43637.01 88888.00 2010-09-11 16:14:32.000 254 30778.88 68.91 43636.98 88888.00 2010-09-11 16:14:33.000 254 30778.86 68.92 43636.98 88888.00 2010-09-11 16:14:34.000 254 30778.86 68.88 43636.97 88888.00 2010-09-11 16:14:35.000 254 30778.84 68.88 43636.95 53393.69 2010-09-11 16:14:36.000 254 30778.87 68.90 43636.96 88888.00 2010-09-11 16:14:37.000 254 30778.87 68.94 43637.00 88888.00 2010-09-11 16:14:38.000 254 30778.87 68.94 43637.01 88888.00 2010-09-11 16:14:39.000 254 30778.85 68.90 43637.00 88888.00 2010-09-11 16:14:40.000 254 30778.84 68.88 43636.97 53393.70 2010-09-11 16:14:41.000 254 30778.86 68.89 43636.93 88888.00 2010-09-11 16:14:42.000 254 30778.85 68.89 43636.92 88888.00 2010-09-11 16:14:43.000 254 30778.86 68.91 43636.93 88888.00 2010-09-11 16:14:44.000 254 30778.85 68.95 43636.96 88888.00 2010-09-11 16:14:45.000 254 30778.82 68.94 43636.99 53393.71 2010-09-11 16:14:46.000 254 30778.83 68.95 43637.00 88888.00 2010-09-11 16:14:47.000 254 30778.87 68.93 43637.00 88888.00 2010-09-11 16:14:48.000 254 30778.90 68.91 43637.00 88888.00 2010-09-11 16:14:49.000 254 30778.89 68.92 43637.00 88888.00 2010-09-11 16:14:50.000 254 30778.84 68.94 43637.03 53393.70 2010-09-11 16:14:51.000 254 30778.83 68.95 43637.04 88888.00 2010-09-11 16:14:52.000 254 30778.85 68.92 43637.01 88888.00 2010-09-11 16:14:53.000 254 30778.85 68.91 43637.05 88888.00 2010-09-11 16:14:54.000 254 30778.86 68.95 43637.05 88888.00 2010-09-11 16:14:55.000 254 30778.87 68.95 43637.09 53393.71 2010-09-11 16:14:56.000 254 30778.87 68.93 43637.04 88888.00 2010-09-11 16:14:57.000 254 30778.89 68.92 43637.07 88888.00 2010-09-11 16:14:58.000 254 30778.88 68.94 43637.08 88888.00 2010-09-11 16:14:59.000 254 30778.88 68.94 43637.08 88888.00 2010-09-11 16:15:00.000 254 30778.86 68.94 43637.06 53393.70 2010-09-11 16:15:01.000 254 30778.81 68.94 43637.14 88888.00 2010-09-11 16:15:02.000 254 30778.88 68.98 43637.18 88888.00 2010-09-11 16:15:03.000 254 30778.88 68.94 43637.13 88888.00 2010-09-11 16:15:04.000 254 30778.84 68.96 43637.04 88888.00 2010-09-11 16:15:05.000 254 30778.86 68.95 43636.99 53393.73 2010-09-11 16:15:06.000 254 30778.83 68.96 43637.00 88888.00 2010-09-11 16:15:07.000 254 30778.80 69.01 43637.09 88888.00 2010-09-11 16:15:08.000 254 30778.78 69.10 43637.24 88888.00 2010-09-11 16:15:09.000 254 30778.79 69.12 43637.24 88888.00 2010-09-11 16:15:10.000 254 30778.79 69.11 43637.23 53393.83 2010-09-11 16:15:11.000 254 30778.86 68.91 43637.04 88888.00 2010-09-11 16:15:12.000 254 30778.92 68.81 43636.91 88888.00 2010-09-11 16:15:13.000 254 30778.95 68.80 43636.92 88888.00 2010-09-11 16:15:14.000 254 30778.84 68.98 43637.15 88888.00 2010-09-11 16:15:15.000 254 30778.80 69.07 43637.24 53393.59 2010-09-11 16:15:16.000 254 30778.86 69.02 43637.17 88888.00 2010-09-11 16:15:17.000 254 30778.94 68.79 43636.93 88888.00 2010-09-11 16:15:18.000 254 30778.97 68.77 43636.90 88888.00 2010-09-11 16:15:19.000 254 30779.01 68.79 43636.91 88888.00 2010-09-11 16:15:20.000 254 30779.00 68.80 43636.86 53393.62 2010-09-11 16:15:21.000 254 30778.97 68.80 43636.90 88888.00 2010-09-11 16:15:22.000 254 30778.90 68.85 43637.02 88888.00 2010-09-11 16:15:23.000 254 30778.88 69.05 43637.19 88888.00 2010-09-11 16:15:24.000 254 30778.90 69.11 43637.15 88888.00 2010-09-11 16:15:25.000 254 30778.81 69.06 43637.21 53393.77 2010-09-11 16:15:26.000 254 30778.82 69.07 43637.20 88888.00 2010-09-11 16:15:27.000 254 30778.84 69.06 43637.23 88888.00 2010-09-11 16:15:28.000 254 30778.84 69.07 43637.23 88888.00 2010-09-11 16:15:29.000 254 30778.83 69.05 43637.16 88888.00 2010-09-11 16:15:30.000 254 30778.94 68.88 43636.88 53393.80 2010-09-11 16:15:31.000 254 30778.98 68.80 43636.84 88888.00 2010-09-11 16:15:32.000 254 30778.95 68.83 43636.85 88888.00 2010-09-11 16:15:33.000 254 30778.96 68.84 43636.85 88888.00 2010-09-11 16:15:34.000 254 30778.98 68.81 43636.89 88888.00 2010-09-11 16:15:35.000 254 30778.98 68.83 43636.89 53393.63 2010-09-11 16:15:36.000 254 30778.95 68.80 43636.85 88888.00 2010-09-11 16:15:37.000 254 30778.93 68.78 43636.89 88888.00 2010-09-11 16:15:38.000 254 30778.88 68.83 43636.94 88888.00 2010-09-11 16:15:39.000 254 30778.88 68.92 43637.01 88888.00 2010-09-11 16:15:40.000 254 30778.89 68.94 43637.01 53393.64 2010-09-11 16:15:41.000 254 30778.86 68.95 43636.98 88888.00 2010-09-11 16:15:42.000 254 30778.88 68.95 43637.03 88888.00 2010-09-11 16:15:43.000 254 30778.88 68.92 43637.03 88888.00 2010-09-11 16:15:44.000 254 30778.88 68.95 43637.02 88888.00 2010-09-11 16:15:45.000 254 30778.84 68.93 43637.01 53393.75 2010-09-11 16:15:46.000 254 30778.85 68.94 43637.02 88888.00 2010-09-11 16:15:47.000 254 30778.87 68.94 43636.97 88888.00 2010-09-11 16:15:48.000 254 30778.90 68.97 43636.97 88888.00 2010-09-11 16:15:49.000 254 30778.90 68.96 43636.99 88888.00 2010-09-11 16:15:50.000 254 30778.90 68.99 43637.04 53393.75 2010-09-11 16:15:51.000 254 30778.90 68.95 43637.00 88888.00 2010-09-11 16:15:52.000 254 30778.91 68.95 43637.00 88888.00 2010-09-11 16:15:53.000 254 30778.93 68.93 43637.04 88888.00 2010-09-11 16:15:54.000 254 30778.94 68.92 43637.02 88888.00 2010-09-11 16:15:55.000 254 30778.94 68.92 43636.96 53393.75 2010-09-11 16:15:56.000 254 30778.95 68.94 43636.96 88888.00 2010-09-11 16:15:57.000 254 30778.95 68.90 43636.97 88888.00 2010-09-11 16:15:58.000 254 30778.92 68.94 43637.01 88888.00 2010-09-11 16:15:59.000 254 30778.92 68.89 43637.05 88888.00 2010-09-11 16:16:00.000 254 30778.90 68.88 43637.09 53393.75 2010-09-11 16:16:01.000 254 30778.93 68.86 43637.04 88888.00 2010-09-11 16:16:02.000 254 30778.95 68.93 43637.02 88888.00 2010-09-11 16:16:03.000 254 30778.96 68.95 43637.04 88888.00 2010-09-11 16:16:04.000 254 30778.94 68.96 43637.05 88888.00 2010-09-11 16:16:05.000 254 30778.89 68.97 43637.02 53393.77 2010-09-11 16:16:06.000 254 30778.89 68.97 43637.03 88888.00 2010-09-11 16:16:07.000 254 30778.85 69.11 43637.21 88888.00 2010-09-11 16:16:08.000 254 30778.85 69.08 43637.23 88888.00 2010-09-11 16:16:09.000 254 30778.93 68.92 43637.04 88888.00 2010-09-11 16:16:10.000 254 30778.93 68.84 43636.87 53393.86 2010-09-11 16:16:11.000 254 30778.94 68.82 43636.84 88888.00 2010-09-11 16:16:12.000 254 30778.96 68.86 43636.83 88888.00 2010-09-11 16:16:13.000 254 30778.89 68.98 43636.96 88888.00 2010-09-11 16:16:14.000 254 30778.83 69.11 43637.13 88888.00 2010-09-11 16:16:15.000 254 30778.84 69.11 43637.18 53393.66 2010-09-11 16:16:16.000 254 30778.85 69.11 43637.18 88888.00 2010-09-11 16:16:17.000 254 30778.89 69.08 43637.12 88888.00 2010-09-11 16:16:18.000 254 30778.97 68.86 43636.89 88888.00 2010-09-11 16:16:19.000 254 30778.98 68.81 43636.83 88888.00 2010-09-11 16:16:20.000 254 30778.95 68.91 43636.90 53393.77 2010-09-11 16:16:21.000 254 30778.85 69.06 43637.13 88888.00 2010-09-11 16:16:22.000 254 30778.85 69.08 43637.13 88888.00 2010-09-11 16:16:23.000 254 30778.88 69.04 43637.10 88888.00 2010-09-11 16:16:24.000 254 30778.88 69.01 43637.05 88888.00 2010-09-11 16:16:25.000 254 30778.96 68.87 43636.82 53393.84 2010-09-11 16:16:26.000 254 30778.95 68.87 43636.81 88888.00 2010-09-11 16:16:27.000 254 30778.97 68.85 43636.77 88888.00 2010-09-11 16:16:28.000 254 30779.00 68.80 43636.79 88888.00 2010-09-11 16:16:29.000 254 30778.98 68.80 43636.77 88888.00 2010-09-11 16:16:30.000 254 30778.94 68.79 43636.73 53393.69 2010-09-11 16:16:31.000 254 30778.95 68.79 43636.81 88888.00 2010-09-11 16:16:32.000 254 30778.90 68.89 43636.96 88888.00 2010-09-11 16:16:33.000 254 30778.92 68.90 43636.95 88888.00 2010-09-11 16:16:34.000 254 30778.94 68.92 43636.97 88888.00 2010-09-11 16:16:35.000 254 30778.94 68.97 43637.01 53393.76 2010-09-11 16:16:36.000 254 30778.93 68.99 43636.97 88888.00 2010-09-11 16:16:37.000 254 30778.90 68.98 43636.99 88888.00 2010-09-11 16:16:38.000 254 30778.92 68.99 43636.99 88888.00 2010-09-11 16:16:39.000 254 30778.95 69.01 43637.01 88888.00 2010-09-11 16:16:40.000 254 30778.97 68.99 43637.05 53393.80 2010-09-11 16:16:41.000 254 30778.95 69.01 43637.09 88888.00 2010-09-11 16:16:42.000 254 30778.98 69.01 43637.07 88888.00 2010-09-11 16:16:43.000 254 30778.97 68.99 43637.05 88888.00 2010-09-11 16:16:44.000 254 30778.96 69.00 43637.04 88888.00 2010-09-11 16:16:45.000 254 30778.94 68.97 43637.03 53393.76 2010-09-11 16:16:46.000 254 30778.99 68.95 43637.06 88888.00 2010-09-11 16:16:47.000 254 30779.02 68.97 43637.04 88888.00 2010-09-11 16:16:48.000 254 30779.00 68.96 43637.01 88888.00 2010-09-11 16:16:49.000 254 30778.97 68.96 43637.01 88888.00 2010-09-11 16:16:50.000 254 30778.96 68.90 43636.99 53393.80 2010-09-11 16:16:51.000 254 30778.95 68.89 43636.99 88888.00 2010-09-11 16:16:52.000 254 30778.93 68.93 43636.99 88888.00 2010-09-11 16:16:53.000 254 30778.95 68.94 43636.99 88888.00 2010-09-11 16:16:54.000 254 30778.94 68.92 43636.97 88888.00 2010-09-11 16:16:55.000 254 30778.94 68.90 43636.97 53393.76 2010-09-11 16:16:56.000 254 30778.92 68.91 43637.03 88888.00 2010-09-11 16:16:57.000 254 30778.91 68.91 43637.04 88888.00 2010-09-11 16:16:58.000 254 30778.91 68.89 43637.04 88888.00 2010-09-11 16:16:59.000 254 30778.93 68.95 43637.04 88888.00 2010-09-11 16:17:00.000 254 30778.96 68.93 43636.99 53393.76 2010-09-11 16:17:01.000 254 30778.91 68.88 43636.97 88888.00 2010-09-11 16:17:02.000 254 30778.91 68.88 43636.97 88888.00 2010-09-11 16:17:03.000 254 30778.91 68.89 43637.02 88888.00 2010-09-11 16:17:04.000 254 30778.93 68.87 43637.07 88888.00 2010-09-11 16:17:05.000 254 30778.93 68.91 43637.07 53393.77 2010-09-11 16:17:06.000 254 30778.88 68.98 43637.12 88888.00 2010-09-11 16:17:07.000 254 30778.88 69.03 43637.25 88888.00 2010-09-11 16:17:08.000 254 30778.88 69.04 43637.23 88888.00 2010-09-11 16:17:09.000 254 30778.90 69.09 43637.23 88888.00 2010-09-11 16:17:10.000 254 30778.88 69.05 43637.16 53393.85 2010-09-11 16:17:11.000 254 30778.91 68.98 43637.04 88888.00 2010-09-11 16:17:12.000 254 30778.92 68.96 43637.03 88888.00 2010-09-11 16:17:13.000 254 30778.88 68.96 43636.95 88888.00 2010-09-11 16:17:14.000 254 30778.89 68.97 43636.93 88888.00 2010-09-11 16:17:15.000 254 30778.89 68.96 43636.94 53393.70 2010-09-11 16:17:16.000 254 30778.89 68.95 43636.92 88888.00 2010-09-11 16:17:17.000 254 30778.90 68.94 43636.95 88888.00 2010-09-11 16:17:18.000 254 30778.93 69.00 43636.97 88888.00 2010-09-11 16:17:19.000 254 30778.91 69.00 43636.97 88888.00 2010-09-11 16:17:20.000 254 30778.93 68.96 43636.98 53393.72 2010-09-11 16:17:21.000 254 30778.98 68.98 43637.00 88888.00 2010-09-11 16:17:22.000 254 30778.94 68.99 43637.02 88888.00 2010-09-11 16:17:23.000 254 30778.92 68.97 43636.99 88888.00 2010-09-11 16:17:24.000 254 30778.92 68.99 43636.96 88888.00 2010-09-11 16:17:25.000 254 30778.90 68.97 43636.94 53393.71 2010-09-11 16:17:26.000 254 30778.94 68.96 43636.93 88888.00 2010-09-11 16:17:27.000 254 30778.92 68.97 43636.99 88888.00 2010-09-11 16:17:28.000 254 30778.97 68.95 43636.99 88888.00 2010-09-11 16:17:29.000 254 30779.00 68.97 43636.95 88888.00 2010-09-11 16:17:30.000 254 30778.98 68.98 43636.91 53393.71 2010-09-11 16:17:31.000 254 30778.95 68.99 43636.93 88888.00 2010-09-11 16:17:32.000 254 30778.93 68.97 43636.94 88888.00 2010-09-11 16:17:33.000 254 30778.91 68.97 43636.96 88888.00 2010-09-11 16:17:34.000 254 30778.92 69.06 43636.95 88888.00 2010-09-11 16:17:35.000 254 30778.93 69.12 43636.91 53393.73 2010-09-11 16:17:36.000 254 30778.97 69.06 43636.95 88888.00 2010-09-11 16:17:37.000 254 30779.00 69.02 43636.93 88888.00 2010-09-11 16:17:38.000 254 30778.97 69.09 43636.96 88888.00 2010-09-11 16:17:39.000 254 30779.03 69.10 43636.91 88888.00 2010-09-11 16:17:40.000 254 30779.01 69.02 43636.88 53393.70 2010-09-11 16:17:41.000 254 30778.97 68.96 43636.97 88888.00 2010-09-11 16:17:42.000 254 30778.98 68.95 43637.04 88888.00 2010-09-11 16:17:43.000 254 30778.95 68.95 43637.07 88888.00 2010-09-11 16:17:44.000 254 30778.90 68.89 43637.10 88888.00 2010-09-11 16:17:45.000 254 30778.93 68.93 43637.10 53393.72 2010-09-11 16:17:46.000 254 30778.99 68.99 43637.09 88888.00 2010-09-11 16:17:47.000 254 30778.98 69.02 43637.05 88888.00 2010-09-11 16:17:48.000 254 30778.98 69.03 43637.03 88888.00 2010-09-11 16:17:49.000 254 30778.94 69.00 43637.04 88888.00 2010-09-11 16:17:50.000 254 30778.92 68.97 43636.98 53393.78 2010-09-11 16:17:51.000 254 30778.92 69.00 43636.97 88888.00 2010-09-11 16:17:52.000 254 30778.96 69.03 43637.01 88888.00 2010-09-11 16:17:53.000 254 30778.96 69.01 43637.06 88888.00 2010-09-11 16:17:54.000 254 30778.94 69.02 43637.04 88888.00 2010-09-11 16:17:55.000 254 30778.94 69.00 43636.97 53393.74 2010-09-11 16:17:56.000 254 30778.97 69.03 43636.95 88888.00 2010-09-11 16:17:57.000 254 30778.95 69.04 43636.97 88888.00 2010-09-11 16:17:58.000 254 30778.93 69.05 43636.96 88888.00 2010-09-11 16:17:59.000 254 30778.92 69.04 43636.98 88888.00 2010-09-11 16:18:00.000 254 30778.92 69.03 43636.96 53393.76 2010-09-11 16:18:01.000 254 30778.93 69.06 43636.96 88888.00 2010-09-11 16:18:02.000 254 30778.94 69.06 43636.99 88888.00 2010-09-11 16:18:03.000 254 30778.92 69.02 43637.01 88888.00 2010-09-11 16:18:04.000 254 30778.90 68.99 43637.01 88888.00 2010-09-11 16:18:05.000 254 30778.88 68.99 43636.96 53393.73 2010-09-11 16:18:06.000 254 30778.89 69.03 43636.96 88888.00 2010-09-11 16:18:07.000 254 30778.89 69.04 43637.03 88888.00 2010-09-11 16:18:08.000 254 30778.91 69.05 43637.02 88888.00 2010-09-11 16:18:09.000 254 30778.95 69.06 43637.07 88888.00 2010-09-11 16:18:10.000 254 30778.93 69.06 43637.03 53393.73 2010-09-11 16:18:11.000 254 30778.91 69.03 43636.98 88888.00 2010-09-11 16:18:12.000 254 30778.93 69.06 43636.96 88888.00 2010-09-11 16:18:13.000 254 30778.97 69.07 43636.95 88888.00 2010-09-11 16:18:14.000 254 30778.97 69.03 43636.90 88888.00 2010-09-11 16:18:15.000 254 30778.96 69.01 43636.91 53393.72 2010-09-11 16:18:16.000 254 30778.96 68.98 43636.89 88888.00 2010-09-11 16:18:17.000 254 30778.92 69.03 43636.96 88888.00 2010-09-11 16:18:18.000 254 30778.94 69.06 43637.01 88888.00 2010-09-11 16:18:19.000 254 30778.98 69.02 43636.99 88888.00 2010-09-11 16:18:20.000 254 30778.96 69.03 43637.01 53393.73 2010-09-11 16:18:21.000 254 30778.94 69.05 43637.03 88888.00 2010-09-11 16:18:22.000 254 30778.95 69.02 43637.00 88888.00 2010-09-11 16:18:23.000 254 30778.94 69.03 43637.03 88888.00 2010-09-11 16:18:24.000 254 30778.89 69.05 43637.02 88888.00 2010-09-11 16:18:25.000 254 30778.85 69.02 43637.00 53393.74 2010-09-11 16:18:26.000 254 30778.87 69.04 43636.97 88888.00 2010-09-11 16:18:27.000 254 30778.87 69.06 43636.99 88888.00 2010-09-11 16:18:28.000 254 30778.87 69.08 43637.05 88888.00 2010-09-11 16:18:29.000 254 30778.90 69.09 43637.06 88888.00 2010-09-11 16:18:30.000 254 30778.88 69.11 43637.04 53393.73 2010-09-11 16:18:31.000 254 30778.85 69.07 43636.99 88888.00 2010-09-11 16:18:32.000 254 30778.87 69.03 43636.96 88888.00 2010-09-11 16:18:33.000 254 30778.86 69.03 43636.98 88888.00 2010-09-11 16:18:34.000 254 30778.88 69.10 43636.99 88888.00 2010-09-11 16:18:35.000 254 30778.88 69.11 43637.01 53393.72 2010-09-11 16:18:36.000 254 30778.88 69.10 43637.01 88888.00 2010-09-11 16:18:37.000 254 30778.92 69.06 43636.98 88888.00 2010-09-11 16:18:38.000 254 30778.88 69.08 43637.00 88888.00 2010-09-11 16:18:39.000 254 30778.87 69.09 43637.01 88888.00 2010-09-11 16:18:40.000 254 30778.87 69.07 43636.99 53393.74 2010-09-11 16:18:41.000 254 30778.89 69.10 43636.99 88888.00 2010-09-11 16:18:42.000 254 30778.90 69.09 43637.02 88888.00 2010-09-11 16:18:43.000 254 30778.88 69.06 43637.03 88888.00 2010-09-11 16:18:44.000 254 30778.86 69.05 43636.99 88888.00 2010-09-11 16:18:45.000 254 30778.86 69.06 43636.99 53393.72 2010-09-11 16:18:46.000 254 30778.88 69.06 43637.04 88888.00 2010-09-11 16:18:47.000 254 30778.88 69.03 43637.06 88888.00 2010-09-11 16:18:48.000 254 30778.87 69.04 43637.02 88888.00 2010-09-11 16:18:49.000 254 30778.88 69.04 43637.02 88888.00 2010-09-11 16:18:50.000 254 30778.89 69.03 43637.04 53393.73 2010-09-11 16:18:51.000 254 30778.90 69.03 43637.06 88888.00 2010-09-11 16:18:52.000 254 30778.87 69.04 43637.03 88888.00 2010-09-11 16:18:53.000 254 30778.86 68.99 43637.00 88888.00 2010-09-11 16:18:54.000 254 30778.86 68.99 43637.04 88888.00 2010-09-11 16:18:55.000 254 30778.85 68.96 43637.01 53393.70 2010-09-11 16:18:56.000 254 30778.83 68.97 43637.02 88888.00 2010-09-11 16:18:57.000 254 30778.90 69.00 43637.01 88888.00 2010-09-11 16:18:58.000 254 30778.88 68.96 43637.02 88888.00 2010-09-11 16:18:59.000 254 30778.85 68.91 43637.09 88888.00 2010-09-11 16:19:00.000 254 30778.90 68.94 43637.07 53393.73 2010-09-11 16:19:01.000 254 30778.93 68.94 43637.06 88888.00 2010-09-11 16:19:02.000 254 30778.97 68.95 43637.02 88888.00 2010-09-11 16:19:03.000 254 30778.95 68.97 43637.02 88888.00 2010-09-11 16:19:04.000 254 30778.95 68.97 43637.05 88888.00 2010-09-11 16:19:05.000 254 30778.96 68.99 43637.06 53393.75 2010-09-11 16:19:06.000 254 30778.96 68.99 43637.07 88888.00 2010-09-11 16:19:07.000 254 30778.92 69.01 43637.06 88888.00 2010-09-11 16:19:08.000 254 30778.94 68.98 43637.02 88888.00 2010-09-11 16:19:09.000 254 30778.95 69.02 43637.01 88888.00 2010-09-11 16:19:10.000 254 30778.94 69.03 43637.02 53393.76 2010-09-11 16:19:11.000 254 30778.90 69.03 43637.01 88888.00 2010-09-11 16:19:12.000 254 30778.90 68.99 43637.02 88888.00 2010-09-11 16:19:13.000 254 30778.93 68.98 43636.99 88888.00 2010-09-11 16:19:14.000 254 30778.92 69.02 43636.95 88888.00 2010-09-11 16:19:15.000 254 30778.93 69.06 43636.96 53393.75 2010-09-11 16:19:16.000 254 30778.93 69.03 43636.99 88888.00 2010-09-11 16:19:17.000 254 30778.93 69.03 43637.02 88888.00 2010-09-11 16:19:18.000 254 30778.91 69.03 43637.02 88888.00 2010-09-11 16:19:19.000 254 30778.94 69.05 43637.02 88888.00 2010-09-11 16:19:20.000 254 30778.97 69.02 43637.04 53393.74 2010-09-11 16:19:21.000 254 30778.97 69.03 43637.00 88888.00 2010-09-11 16:19:22.000 254 30778.97 69.01 43636.98 88888.00 2010-09-11 16:19:23.000 254 30778.94 68.98 43637.00 88888.00 2010-09-11 16:19:24.000 254 30778.93 69.01 43637.03 88888.00 2010-09-11 16:19:25.000 254 30778.91 69.02 43637.02 53393.77 2010-09-11 16:19:26.000 254 30778.93 68.99 43637.02 88888.00 2010-09-11 16:19:27.000 254 30778.97 69.00 43637.04 88888.00 2010-09-11 16:19:28.000 254 30778.93 68.97 43637.03 88888.00 2010-09-11 16:19:29.000 254 30778.89 68.94 43637.12 88888.00 2010-09-11 16:19:30.000 254 30778.92 68.99 43637.01 53393.79 2010-09-11 16:19:31.000 254 30778.92 69.01 43637.01 88888.00 2010-09-11 16:19:32.000 254 30778.95 68.97 43636.97 88888.00 2010-09-11 16:19:33.000 254 30778.95 68.99 43636.97 88888.00 2010-09-11 16:19:34.000 254 30778.93 68.99 43636.97 88888.00 2010-09-11 16:19:35.000 254 30778.91 69.01 43636.98 53393.81 2010-09-11 16:19:36.000 254 30778.91 69.00 43636.98 88888.00 2010-09-11 16:19:37.000 254 30778.97 69.07 43637.02 88888.00 2010-09-11 16:19:38.000 254 30778.95 69.05 43637.04 88888.00 2010-09-11 16:19:39.000 254 30778.91 69.03 43637.03 88888.00 2010-09-11 16:19:40.000 254 30778.90 69.01 43637.04 53393.75 2010-09-11 16:19:41.000 254 30778.92 68.99 43637.05 88888.00 2010-09-11 16:19:42.000 254 30778.91 69.00 43637.03 88888.00 2010-09-11 16:19:43.000 254 30778.93 68.98 43636.96 88888.00 2010-09-11 16:19:44.000 254 30778.90 69.01 43636.97 88888.00 2010-09-11 16:19:45.000 254 30778.93 69.01 43636.98 53393.79 2010-09-11 16:19:46.000 254 30778.96 69.00 43636.98 88888.00 2010-09-11 16:19:47.000 254 30778.95 69.02 43637.02 88888.00 2010-09-11 16:19:48.000 254 30778.94 69.03 43636.97 88888.00 2010-09-11 16:19:49.000 254 30778.95 69.05 43637.00 88888.00 2010-09-11 16:19:50.000 254 30778.94 69.06 43637.01 53393.79 2010-09-11 16:19:51.000 254 30778.90 69.05 43637.03 88888.00 2010-09-11 16:19:52.000 254 30778.92 69.03 43637.02 88888.00 2010-09-11 16:19:53.000 254 30778.92 69.00 43637.02 88888.00 2010-09-11 16:19:54.000 254 30778.94 68.97 43637.02 88888.00 2010-09-11 16:19:55.000 254 30778.91 68.96 43637.01 53393.80 2010-09-11 16:19:56.000 254 30778.92 69.03 43637.02 88888.00 2010-09-11 16:19:57.000 254 30778.93 68.98 43637.09 88888.00 2010-09-11 16:19:58.000 254 30778.93 68.98 43637.09 88888.00 2010-09-11 16:19:59.000 254 30778.95 69.02 43637.09 88888.00 2010-09-11 16:20:00.000 254 30778.94 69.05 43637.06 53393.80 2010-09-11 16:20:01.000 254 30778.93 69.05 43637.04 88888.00 2010-09-11 16:20:02.000 254 30778.95 69.05 43637.01 88888.00 2010-09-11 16:20:03.000 254 30778.98 69.06 43637.02 88888.00 2010-09-11 16:20:04.000 254 30778.99 69.00 43637.05 88888.00 2010-09-11 16:20:05.000 254 30778.99 68.99 43637.04 53393.81 2010-09-11 16:20:06.000 254 30778.98 69.01 43637.03 88888.00 2010-09-11 16:20:07.000 254 30778.94 69.02 43637.04 88888.00 2010-09-11 16:20:08.000 254 30778.99 69.02 43637.05 88888.00 2010-09-11 16:20:09.000 254 30778.99 69.03 43637.02 88888.00 2010-09-11 16:20:10.000 254 30778.99 69.07 43637.01 53393.81 2010-09-11 16:20:11.000 254 30778.96 69.01 43637.04 88888.00 2010-09-11 16:20:12.000 254 30778.96 68.98 43637.05 88888.00 2010-09-11 16:20:13.000 254 30778.96 68.97 43637.05 88888.00 2010-09-11 16:20:14.000 254 30778.96 69.01 43637.04 88888.00 2010-09-11 16:20:15.000 254 30778.99 68.98 43637.00 53393.78 2010-09-11 16:20:16.000 254 30778.98 68.97 43636.99 88888.00 2010-09-11 16:20:17.000 254 30778.96 69.01 43637.01 88888.00 2010-09-11 16:20:18.000 254 30778.96 69.04 43637.02 88888.00 2010-09-11 16:20:19.000 254 30778.96 69.05 43637.06 88888.00 2010-09-11 16:20:20.000 254 30778.97 69.05 43637.07 53393.83 2010-09-11 16:20:21.000 254 30778.99 69.05 43637.04 88888.00 2010-09-11 16:20:22.000 254 30778.99 69.02 43637.04 88888.00 2010-09-11 16:20:23.000 254 30778.99 69.03 43637.03 88888.00 2010-09-11 16:20:24.000 254 30778.98 69.01 43637.01 88888.00 2010-09-11 16:20:25.000 254 30778.99 69.01 43636.95 53393.85 2010-09-11 16:20:26.000 254 30779.00 69.01 43636.90 88888.00 2010-09-11 16:20:27.000 254 30778.95 69.06 43637.00 88888.00 2010-09-11 16:20:28.000 254 30778.96 69.03 43637.01 88888.00 2010-09-11 16:20:29.000 254 30778.99 69.01 43637.01 88888.00 2010-09-11 16:20:30.000 254 30778.97 69.01 43636.96 53393.82 2010-09-11 16:20:31.000 254 30779.01 69.01 43637.00 88888.00 2010-09-11 16:20:32.000 254 30779.02 69.03 43637.03 88888.00 2010-09-11 16:20:33.000 254 30779.01 69.01 43636.98 88888.00 2010-09-11 16:20:34.000 254 30778.98 69.00 43636.99 88888.00 2010-09-11 16:20:35.000 254 30778.97 69.01 43637.06 53393.82 2010-09-11 16:20:36.000 254 30778.96 69.00 43637.01 88888.00 2010-09-11 16:20:37.000 254 30778.95 69.00 43637.01 88888.00 2010-09-11 16:20:38.000 254 30778.97 69.05 43637.03 88888.00 2010-09-11 16:20:39.000 254 30778.99 69.03 43636.99 88888.00 2010-09-11 16:20:40.000 254 30779.03 69.00 43636.96 53393.80 2010-09-11 16:20:41.000 254 30779.04 69.00 43636.96 88888.00 2010-09-11 16:20:42.000 254 30779.05 69.01 43636.98 88888.00 2010-09-11 16:20:43.000 254 30779.02 69.02 43637.01 88888.00 2010-09-11 16:20:44.000 254 30778.99 69.02 43636.97 88888.00 2010-09-11 16:20:45.000 254 30779.01 69.00 43636.96 53393.78 2010-09-11 16:20:46.000 254 30779.04 69.02 43636.98 88888.00 2010-09-11 16:20:47.000 254 30779.02 68.97 43636.96 88888.00 2010-09-11 16:20:48.000 254 30778.94 68.90 43637.07 88888.00 2010-09-11 16:20:49.000 254 30778.98 68.94 43637.03 88888.00 2010-09-11 16:20:50.000 254 30779.01 68.95 43637.01 53393.81 2010-09-11 16:20:51.000 254 30779.02 68.94 43637.01 88888.00 2010-09-11 16:20:52.000 254 30778.99 68.93 43637.02 88888.00 2010-09-11 16:20:53.000 254 30778.97 68.93 43637.00 88888.00 2010-09-11 16:20:54.000 254 30779.00 68.94 43636.97 88888.00 2010-09-11 16:20:55.000 254 30779.00 69.01 43637.04 53393.75 2010-09-11 16:20:56.000 254 30779.02 69.02 43637.04 88888.00 2010-09-11 16:20:57.000 254 30779.02 69.01 43636.98 88888.00 2010-09-11 16:20:58.000 254 30779.03 68.98 43636.97 88888.00 2010-09-11 16:20:59.000 254 30779.01 69.02 43637.01 88888.00 2010-09-11 16:21:00.000 254 30779.01 69.01 43637.03 53393.78 2010-09-11 16:21:01.000 254 30778.95 69.00 43637.02 88888.00 2010-09-11 16:21:02.000 254 30778.96 68.97 43637.05 88888.00 2010-09-11 16:21:03.000 254 30778.99 68.99 43637.06 88888.00 2010-09-11 16:21:04.000 254 30778.98 68.97 43636.97 88888.00 2010-09-11 16:21:05.000 254 30779.01 68.95 43636.99 53393.77 2010-09-11 16:21:06.000 254 30779.02 68.96 43637.04 88888.00 2010-09-11 16:21:07.000 254 30779.01 68.99 43637.01 88888.00 2010-09-11 16:21:08.000 254 30779.00 69.05 43637.02 88888.00 2010-09-11 16:21:09.000 254 30778.97 69.06 43637.00 88888.00 2010-09-11 16:21:10.000 254 30778.99 69.04 43636.97 53393.77 2010-09-11 16:21:11.000 254 30778.97 68.99 43636.96 88888.00 2010-09-11 16:21:12.000 254 30778.96 69.02 43636.97 88888.00 2010-09-11 16:21:13.000 254 30778.94 69.05 43636.96 88888.00 2010-09-11 16:21:14.000 254 30778.96 69.01 43636.93 88888.00 2010-09-11 16:21:15.000 254 30778.90 68.91 43636.97 53393.76 2010-09-11 16:21:16.000 254 30778.89 68.90 43637.05 88888.00 2010-09-11 16:21:17.000 254 30778.97 68.95 43636.97 88888.00 2010-09-11 16:21:18.000 254 30778.97 68.98 43636.92 88888.00 2010-09-11 16:21:19.000 254 30778.94 68.97 43636.89 88888.00 2010-09-11 16:21:20.000 254 30778.96 68.97 43636.88 53393.80 2010-09-11 16:21:21.000 254 30778.97 68.99 43636.92 88888.00 2010-09-11 16:21:22.000 254 30778.95 68.97 43636.96 88888.00 2010-09-11 16:21:23.000 254 30778.97 68.99 43637.01 88888.00 2010-09-11 16:21:24.000 254 30778.95 69.01 43636.99 88888.00 2010-09-11 16:21:25.000 254 30778.95 69.04 43636.98 53393.78 2010-09-11 16:21:26.000 254 30778.97 69.07 43636.98 88888.00 2010-09-11 16:21:27.000 254 30778.95 69.04 43636.96 88888.00 2010-09-11 16:21:28.000 254 30778.99 69.02 43636.93 88888.00 2010-09-11 16:21:29.000 254 30778.99 69.02 43636.96 88888.00 2010-09-11 16:21:30.000 254 30778.97 69.00 43636.96 53393.79 2010-09-11 16:21:31.000 254 30778.97 68.99 43637.00 88888.00 2010-09-11 16:21:32.000 254 30778.99 68.97 43636.99 88888.00 2010-09-11 16:21:33.000 254 30778.97 68.99 43636.99 88888.00 2010-09-11 16:21:34.000 254 30778.96 68.97 43637.03 88888.00 2010-09-11 16:21:35.000 254 30778.99 68.93 43636.99 53393.77 2010-09-11 16:21:36.000 254 30778.97 68.91 43636.91 88888.00 2010-09-11 16:21:37.000 254 30778.98 68.94 43636.92 88888.00 2010-09-11 16:21:38.000 254 30779.00 68.95 43636.94 88888.00 2010-09-11 16:21:39.000 254 30779.00 68.94 43636.93 88888.00 2010-09-11 16:21:40.000 254 30779.02 68.93 43636.92 53393.77 2010-09-11 16:21:41.000 254 30779.01 68.89 43636.95 88888.00 2010-09-11 16:21:42.000 254 30779.00 68.91 43636.98 88888.00 2010-09-11 16:21:43.000 254 30778.99 68.97 43637.01 88888.00 2010-09-11 16:21:44.000 254 30778.99 68.97 43636.99 88888.00 2010-09-11 16:21:45.000 254 30778.96 69.00 43637.01 53393.77 2010-09-11 16:21:46.000 254 30778.98 69.00 43637.01 88888.00 2010-09-11 16:21:47.000 254 30778.98 68.99 43637.02 88888.00 2010-09-11 16:21:48.000 254 30778.98 69.01 43636.97 88888.00 2010-09-11 16:21:49.000 254 30778.91 69.12 43637.09 88888.00 2010-09-11 16:21:50.000 254 30778.81 69.24 43637.39 53393.80 2010-09-11 16:21:51.000 254 30778.95 69.08 43637.17 88888.00 2010-09-11 16:21:52.000 254 30778.99 69.08 43637.09 88888.00 2010-09-11 16:21:53.000 254 30779.01 69.07 43637.06 88888.00 2010-09-11 16:21:54.000 254 30779.01 69.07 43637.04 88888.00 2010-09-11 16:21:55.000 254 30778.99 69.06 43637.06 53393.83 2010-09-11 16:21:56.000 254 30779.01 69.03 43637.03 88888.00 2010-09-11 16:21:57.000 254 30779.01 69.06 43637.05 88888.00 2010-09-11 16:21:58.000 254 30779.01 69.04 43637.04 88888.00 2010-09-11 16:21:59.000 254 30779.03 69.06 43637.11 88888.00 2010-09-11 16:22:00.000 254 30779.05 69.06 43637.08 53393.81 2010-09-11 16:22:01.000 254 30778.99 69.03 43637.04 88888.00 2010-09-11 16:22:02.000 254 30778.97 69.04 43637.06 88888.00 2010-09-11 16:22:03.000 254 30778.96 69.00 43637.07 88888.00 2010-09-11 16:22:04.000 254 30778.99 69.06 43637.10 88888.00 2010-09-11 16:22:05.000 254 30779.02 69.06 43637.10 53393.82 2010-09-11 16:22:06.000 254 30779.01 69.08 43637.07 88888.00 2010-09-11 16:22:07.000 254 30779.04 69.10 43637.09 88888.00 2010-09-11 16:22:08.000 254 30779.04 69.07 43637.09 88888.00 2010-09-11 16:22:09.000 254 30779.01 69.08 43637.08 88888.00 2010-09-11 16:22:10.000 254 30779.02 69.10 43637.06 53393.84 2010-09-11 16:22:11.000 254 30779.04 69.07 43637.04 88888.00 2010-09-11 16:22:12.000 254 30779.03 69.06 43637.06 88888.00 2010-09-11 16:22:13.000 254 30779.03 69.05 43637.11 88888.00 2010-09-11 16:22:14.000 254 30779.01 69.02 43637.13 88888.00 2010-09-11 16:22:15.000 254 30779.01 69.00 43637.10 53393.84 2010-09-11 16:22:16.000 254 30779.08 69.05 43637.07 88888.00 2010-09-11 16:22:17.000 254 30779.06 69.06 43637.04 88888.00 2010-09-11 16:22:18.000 254 30779.10 69.06 43637.04 88888.00 2010-09-11 16:22:19.000 254 30779.11 69.10 43637.03 88888.00 2010-09-11 16:22:20.000 254 30779.09 69.08 43637.03 53393.84 2010-09-11 16:22:21.000 254 30779.08 69.07 43637.10 88888.00 2010-09-11 16:22:22.000 254 30779.05 69.07 43637.10 88888.00 2010-09-11 16:22:23.000 254 30779.07 69.04 43637.08 88888.00 2010-09-11 16:22:24.000 254 30779.08 69.04 43637.07 88888.00 2010-09-11 16:22:25.000 254 30779.09 69.03 43637.09 53393.85 2010-09-11 16:22:26.000 254 30779.06 69.06 43637.08 88888.00 2010-09-11 16:22:27.000 254 30779.04 69.08 43637.10 88888.00 2010-09-11 16:22:28.000 254 30779.03 69.10 43637.09 88888.00 2010-09-11 16:22:29.000 254 30779.02 69.06 43637.11 88888.00 2010-09-11 16:22:30.000 254 30779.04 69.07 43637.13 53393.88 2010-09-11 16:22:31.000 254 30779.07 69.07 43637.15 88888.00 2010-09-11 16:22:32.000 254 30779.14 69.09 43637.13 88888.00 2010-09-11 16:22:33.000 254 30779.15 69.14 43637.15 88888.00 2010-09-11 16:22:34.000 254 30779.12 69.14 43637.10 88888.00 2010-09-11 16:22:35.000 254 30779.08 69.10 43637.07 53393.88 2010-09-11 16:22:36.000 254 30779.06 69.02 43637.11 88888.00 2010-09-11 16:22:37.000 254 30779.11 69.06 43637.15 88888.00 2010-09-11 16:22:38.000 254 30779.14 69.08 43637.15 88888.00 2010-09-11 16:22:39.000 254 30779.16 69.09 43637.10 88888.00 2010-09-11 16:22:40.000 254 30779.16 69.07 43637.10 53393.93 2010-09-11 16:22:41.000 254 30779.17 69.12 43637.08 88888.00 2010-09-11 16:22:42.000 254 30779.16 69.14 43637.07 88888.00 2010-09-11 16:22:43.000 254 30779.17 69.13 43637.09 88888.00 2010-09-11 16:22:44.000 254 30779.16 69.17 43637.11 88888.00 2010-09-11 16:22:45.000 254 30779.16 69.16 43637.11 53393.92 2010-09-11 16:22:46.000 254 30779.19 69.18 43637.08 88888.00 2010-09-11 16:22:47.000 254 30779.21 69.17 43637.09 88888.00 2010-09-11 16:22:48.000 254 30779.22 69.17 43637.11 88888.00 2010-09-11 16:22:49.000 254 30779.21 69.15 43637.09 88888.00 2010-09-11 16:22:50.000 254 30779.17 69.10 43637.13 53393.92 2010-09-11 16:22:51.000 254 30779.16 69.12 43637.11 88888.00 2010-09-11 16:22:52.000 254 30779.15 69.11 43637.07 88888.00 2010-09-11 16:22:53.000 254 30779.14 69.09 43637.06 88888.00 2010-09-11 16:22:54.000 254 30779.15 69.11 43637.10 88888.00 2010-09-11 16:22:55.000 254 30779.16 69.14 43637.11 53393.91 2010-09-11 16:22:56.000 254 30779.19 69.14 43637.10 88888.00 2010-09-11 16:22:57.000 254 30779.17 69.15 43637.08 88888.00 2010-09-11 16:22:58.000 254 30779.19 69.15 43637.12 88888.00 2010-09-11 16:22:59.000 254 30779.20 69.17 43637.14 88888.00 2010-09-11 16:23:00.000 254 30779.20 69.14 43637.15 53393.89 2010-09-11 16:23:01.000 254 30779.19 69.11 43637.15 88888.00 2010-09-11 16:23:02.000 254 30779.20 69.09 43637.14 88888.00 2010-09-11 16:23:03.000 254 30779.21 69.09 43637.10 88888.00 2010-09-11 16:23:04.000 254 30779.18 69.17 43637.08 88888.00 2010-09-11 16:23:05.000 254 30779.15 69.15 43637.15 53393.91 2010-09-11 16:23:06.000 254 30779.17 69.16 43637.22 88888.00 2010-09-11 16:23:07.000 254 30779.21 69.19 43637.17 88888.00 2010-09-11 16:23:08.000 254 30779.26 69.20 43637.18 88888.00 2010-09-11 16:23:09.000 254 30779.25 69.22 43637.20 88888.00 2010-09-11 16:23:10.000 254 30779.24 69.23 43637.14 53393.96 2010-09-11 16:23:11.000 254 30779.19 69.17 43637.10 88888.00 2010-09-11 16:23:12.000 254 30779.14 69.12 43637.10 88888.00 2010-09-11 16:23:13.000 254 30779.18 69.17 43637.10 88888.00 2010-09-11 16:23:14.000 254 30779.17 69.18 43637.11 88888.00 2010-09-11 16:23:15.000 254 30779.17 69.20 43637.09 53393.92 2010-09-11 16:23:16.000 254 30779.17 69.19 43637.08 88888.00 2010-09-11 16:23:17.000 254 30779.19 69.17 43637.08 88888.00 2010-09-11 16:23:18.000 254 30779.22 69.16 43637.11 88888.00 2010-09-11 16:23:19.000 254 30779.20 69.15 43637.15 88888.00 2010-09-11 16:23:20.000 254 30779.18 69.13 43637.08 53393.91 2010-09-11 16:23:21.000 254 30779.15 69.15 43637.07 88888.00 2010-09-11 16:23:22.000 254 30779.17 69.17 43637.09 88888.00 2010-09-11 16:23:23.000 254 30779.17 69.13 43637.09 88888.00 2010-09-11 16:23:24.000 254 30779.16 69.12 43637.10 88888.00 2010-09-11 16:23:25.000 254 30779.14 69.14 43637.11 53393.91 2010-09-11 16:23:26.000 254 30779.13 69.13 43637.07 88888.00 2010-09-11 16:23:27.000 254 30779.14 69.12 43637.09 88888.00 2010-09-11 16:23:28.000 254 30779.16 69.13 43637.16 88888.00 2010-09-11 16:23:29.000 254 30779.17 69.11 43637.19 88888.00 2010-09-11 16:23:30.000 254 30779.18 69.10 43637.15 53393.90 2010-09-11 16:23:31.000 254 30779.18 69.07 43637.16 88888.00 2010-09-11 16:23:32.000 254 30779.16 69.08 43637.18 88888.00 2010-09-11 16:23:33.000 254 30779.15 69.10 43637.19 88888.00 2010-09-11 16:23:34.000 254 30779.15 69.13 43637.21 88888.00 2010-09-11 16:23:35.000 254 30779.14 69.11 43637.19 53393.89 2010-09-11 16:23:36.000 254 30779.15 69.13 43637.12 88888.00 2010-09-11 16:23:37.000 254 30779.15 69.12 43637.14 88888.00 2010-09-11 16:23:38.000 254 30779.12 69.11 43637.15 88888.00 2010-09-11 16:23:39.000 254 30779.14 69.11 43637.12 88888.00 2010-09-11 16:23:40.000 254 30779.19 69.10 43637.10 53393.89 2010-09-11 16:23:41.000 254 30779.18 69.10 43637.04 88888.00 2010-09-11 16:23:42.000 254 30779.17 69.07 43637.04 88888.00 2010-09-11 16:23:43.000 254 30779.17 69.08 43637.07 88888.00 2010-09-11 16:23:44.000 254 30779.15 69.08 43637.08 88888.00 2010-09-11 16:23:45.000 254 30779.17 69.13 43637.15 53393.88 2010-09-11 16:23:46.000 254 30779.17 69.15 43637.22 88888.00 2010-09-11 16:23:47.000 254 30779.15 69.10 43637.17 88888.00 2010-09-11 16:23:48.000 254 30779.16 69.07 43637.15 88888.00 2010-09-11 16:23:49.000 254 30779.17 69.04 43637.19 88888.00 2010-09-11 16:23:50.000 254 30779.22 69.05 43637.13 53393.91 2010-09-11 16:23:51.000 254 30779.22 69.08 43637.11 88888.00 2010-09-11 16:23:52.000 254 30779.19 69.11 43637.16 88888.00 2010-09-11 16:23:53.000 254 30779.20 69.14 43637.19 88888.00 2010-09-11 16:23:54.000 254 30779.21 69.11 43637.15 88888.00 2010-09-11 16:23:55.000 254 30779.20 69.08 43637.09 53393.84 2010-09-11 16:23:56.000 254 30779.16 69.08 43637.20 88888.00 2010-09-11 16:23:57.000 254 30779.20 69.12 43637.20 88888.00 2010-09-11 16:23:58.000 254 30779.19 69.13 43637.18 88888.00 2010-09-11 16:23:59.000 254 30779.19 69.08 43637.18 88888.00 2010-09-11 16:24:00.000 254 30779.17 69.10 43637.21 53393.91 2010-09-11 16:24:01.000 254 30779.20 69.22 43637.14 88888.00 2010-09-11 16:24:02.000 254 30779.15 69.18 43637.08 88888.00 2010-09-11 16:24:03.000 254 30779.12 69.14 43637.18 88888.00 2010-09-11 16:24:04.000 254 30779.13 69.14 43637.23 88888.00 2010-09-11 16:24:05.000 254 30779.12 69.14 43637.18 53393.84 2010-09-11 16:24:06.000 254 30779.11 69.13 43637.19 88888.00 2010-09-11 16:24:07.000 254 30779.10 69.13 43637.20 88888.00 2010-09-11 16:24:08.000 254 30779.12 69.12 43637.19 88888.00 2010-09-11 16:24:09.000 254 30779.10 69.13 43637.13 88888.00 2010-09-11 16:24:10.000 254 30779.06 69.15 43637.14 53393.87 2010-09-11 16:24:11.000 254 30779.07 69.13 43637.16 88888.00 2010-09-11 16:24:12.000 254 30779.09 69.13 43637.18 88888.00 2010-09-11 16:24:13.000 254 30779.08 69.13 43637.15 88888.00 2010-09-11 16:24:14.000 254 30779.13 69.14 43637.15 88888.00 2010-09-11 16:24:15.000 254 30779.11 69.12 43637.17 53393.89 2010-09-11 16:24:16.000 254 30779.10 69.14 43637.14 88888.00 2010-09-11 16:24:17.000 254 30779.11 69.10 43637.10 88888.00 2010-09-11 16:24:18.000 254 30779.13 69.09 43637.07 88888.00 2010-09-11 16:24:19.000 254 30779.12 69.13 43637.10 88888.00 2010-09-11 16:24:20.000 254 30779.10 69.14 43637.10 53393.88 2010-09-11 16:24:21.000 254 30779.08 69.13 43637.07 88888.00 2010-09-11 16:24:22.000 254 30779.11 69.08 43637.05 88888.00 2010-09-11 16:24:23.000 254 30779.14 69.10 43637.02 88888.00 2010-09-11 16:24:24.000 254 30779.09 69.06 43637.08 88888.00 2010-09-11 16:24:25.000 254 30779.07 69.05 43637.10 53393.90 2010-09-11 16:24:26.000 254 30779.06 69.07 43637.02 88888.00 2010-09-11 16:24:27.000 254 30779.06 69.08 43637.00 88888.00 2010-09-11 16:24:28.000 254 30779.05 69.09 43637.02 88888.00 2010-09-11 16:24:29.000 254 30779.05 69.05 43637.00 88888.00 2010-09-11 16:24:30.000 254 30779.08 69.06 43637.03 53393.86 2010-09-11 16:24:31.000 254 30779.06 69.09 43637.00 88888.00 2010-09-11 16:24:32.000 254 30779.07 69.15 43637.02 88888.00 2010-09-11 16:24:33.000 254 30779.06 69.15 43637.01 88888.00 2010-09-11 16:24:34.000 254 30779.04 69.13 43636.99 88888.00 2010-09-11 16:24:35.000 254 30779.08 69.16 43636.99 53393.86 2010-09-11 16:24:36.000 254 30779.07 69.14 43637.03 88888.00 2010-09-11 16:24:37.000 254 30779.03 69.14 43637.04 88888.00 2010-09-11 16:24:38.000 254 30779.05 69.15 43637.04 88888.00 2010-09-11 16:24:39.000 254 30779.07 69.15 43637.07 88888.00 2010-09-11 16:24:40.000 254 30779.06 69.17 43637.14 53393.84 2010-09-11 16:24:41.000 254 30779.00 69.16 43637.20 88888.00 2010-09-11 16:24:42.000 254 30778.97 69.17 43637.24 88888.00 2010-09-11 16:24:43.000 254 30778.99 69.21 43637.18 88888.00 2010-09-11 16:24:44.000 254 30779.01 69.20 43637.10 88888.00 2010-09-11 16:24:45.000 254 30779.04 69.17 43637.04 53393.87 2010-09-11 16:24:46.000 254 30779.04 69.20 43637.08 88888.00 2010-09-11 16:24:47.000 254 30779.05 69.22 43637.10 88888.00 2010-09-11 16:24:48.000 254 30779.05 69.21 43637.13 88888.00 2010-09-11 16:24:49.000 254 30779.02 69.21 43637.08 88888.00 2010-09-11 16:24:50.000 254 30779.03 69.22 43637.11 53393.83 2010-09-11 16:24:51.000 254 30779.03 69.23 43637.11 88888.00 2010-09-11 16:24:52.000 254 30779.04 69.25 43637.16 88888.00 2010-09-11 16:24:53.000 254 30779.04 69.27 43637.11 88888.00 2010-09-11 16:24:54.000 254 30779.02 69.27 43637.13 88888.00 2010-09-11 16:24:55.000 254 30778.97 69.25 43637.18 53393.80 2010-09-11 16:24:56.000 254 30778.99 69.22 43637.16 88888.00 2010-09-11 16:24:57.000 254 30779.04 69.20 43637.12 88888.00 2010-09-11 16:24:58.000 254 30779.05 69.20 43637.11 88888.00 2010-09-11 16:24:59.000 254 30779.07 69.21 43637.13 88888.00 2010-09-11 16:25:00.000 254 30779.08 69.16 43637.11 53393.86 2010-09-11 16:25:01.000 254 30779.04 69.15 43637.10 88888.00 2010-09-11 16:25:02.000 254 30779.04 69.16 43637.13 88888.00 2010-09-11 16:25:03.000 254 30779.06 69.16 43637.17 88888.00 2010-09-11 16:25:04.000 254 30779.05 69.17 43637.19 88888.00 2010-09-11 16:25:05.000 254 30779.05 69.14 43637.15 53393.80 2010-09-11 16:25:06.000 254 30779.04 69.14 43637.14 88888.00 2010-09-11 16:25:07.000 254 30779.06 69.13 43637.19 88888.00 2010-09-11 16:25:08.000 254 30779.05 69.16 43637.20 88888.00 2010-09-11 16:25:09.000 254 30779.05 69.15 43637.15 88888.00 2010-09-11 16:25:10.000 254 30779.01 69.14 43637.10 53393.81 2010-09-11 16:25:11.000 254 30779.01 69.19 43637.06 88888.00 2010-09-11 16:25:12.000 254 30779.03 69.20 43637.13 88888.00 2010-09-11 16:25:13.000 254 30779.00 69.19 43637.13 88888.00 2010-09-11 16:25:14.000 254 30778.96 69.16 43637.15 88888.00 2010-09-11 16:25:15.000 254 30778.94 69.20 43637.13 53393.80 2010-09-11 16:25:16.000 254 30778.95 69.19 43637.16 88888.00 2010-09-11 16:25:17.000 254 30778.96 69.20 43637.18 88888.00 2010-09-11 16:25:18.000 254 30778.96 69.22 43637.19 88888.00 2010-09-11 16:25:19.000 254 30778.95 69.25 43637.15 88888.00 2010-09-11 16:25:20.000 254 30778.96 69.26 43637.13 53393.81 2010-09-11 16:25:21.000 254 30778.97 69.24 43637.14 88888.00 2010-09-11 16:25:22.000 254 30778.96 69.22 43637.12 88888.00 2010-09-11 16:25:23.000 254 30778.97 69.23 43637.13 88888.00 2010-09-11 16:25:24.000 254 30778.97 69.25 43637.13 88888.00 2010-09-11 16:25:25.000 254 30779.00 69.26 43637.10 53393.82 2010-09-11 16:25:26.000 254 30778.97 69.26 43637.09 88888.00 2010-09-11 16:25:27.000 254 30779.01 69.25 43637.11 88888.00 2010-09-11 16:25:28.000 254 30779.03 69.20 43637.08 88888.00 2010-09-11 16:25:29.000 254 30779.00 69.19 43637.11 88888.00 2010-09-11 16:25:30.000 254 30778.97 69.23 43637.11 53393.78 2010-09-11 16:25:31.000 254 30778.96 69.21 43637.11 88888.00 2010-09-11 16:25:32.000 254 30778.95 69.19 43637.17 88888.00 2010-09-11 16:25:33.000 254 30778.95 69.20 43637.18 88888.00 2010-09-11 16:25:34.000 254 30778.93 69.25 43637.19 88888.00 2010-09-11 16:25:35.000 254 30778.93 69.31 43637.21 53393.81 2010-09-11 16:25:36.000 254 30778.94 69.27 43637.12 88888.00 2010-09-11 16:25:37.000 254 30778.97 69.25 43637.08 88888.00 2010-09-11 16:25:38.000 254 30778.98 69.23 43637.07 88888.00 2010-09-11 16:25:39.000 254 30778.99 69.28 43637.07 88888.00 2010-09-11 16:25:40.000 254 30778.97 69.28 43637.07 53393.78 2010-09-11 16:25:41.000 254 30778.96 69.25 43637.08 88888.00 2010-09-11 16:25:42.000 254 30778.94 69.24 43637.08 88888.00 2010-09-11 16:25:43.000 254 30778.93 69.20 43637.06 88888.00 2010-09-11 16:25:44.000 254 30778.95 69.25 43637.13 88888.00 2010-09-11 16:25:45.000 254 30778.96 69.29 43637.14 53393.78 2010-09-11 16:25:46.000 254 30778.95 69.27 43637.10 88888.00 2010-09-11 16:25:47.000 254 30778.93 69.23 43637.07 88888.00 2010-09-11 16:25:48.000 254 30778.93 69.22 43637.05 88888.00 2010-09-11 16:25:49.000 254 30778.97 69.23 43637.02 88888.00 2010-09-11 16:25:50.000 254 30778.96 69.25 43637.01 53393.76 2010-09-11 16:25:51.000 254 30778.94 69.25 43637.06 88888.00 2010-09-11 16:25:52.000 254 30778.93 69.24 43637.07 88888.00 2010-09-11 16:25:53.000 254 30778.93 69.22 43637.03 88888.00 2010-09-11 16:25:54.000 254 30778.92 69.18 43637.05 88888.00 2010-09-11 16:25:55.000 254 30778.92 69.21 43637.08 53393.80 2010-09-11 16:25:56.000 254 30778.95 69.22 43637.05 88888.00 2010-09-11 16:25:57.000 254 30778.95 69.22 43637.09 88888.00 2010-09-11 16:25:58.000 254 30778.90 69.22 43637.13 88888.00 2010-09-11 16:25:59.000 254 30778.95 69.24 43637.11 88888.00 2010-09-11 16:26:00.000 254 30778.95 69.25 43637.08 53393.80 2010-09-11 16:26:01.000 254 30778.92 69.26 43637.10 88888.00 2010-09-11 16:26:02.000 254 30778.92 69.25 43637.11 88888.00 2010-09-11 16:26:03.000 254 30778.95 69.23 43637.07 88888.00 2010-09-11 16:26:04.000 254 30778.98 69.22 43637.08 88888.00 2010-09-11 16:26:05.000 254 30778.96 69.24 43637.07 53393.80 2010-09-11 16:26:06.000 254 30778.96 69.22 43637.06 88888.00 2010-09-11 16:26:07.000 254 30778.95 69.20 43637.09 88888.00 2010-09-11 16:26:08.000 254 30778.95 69.17 43637.11 88888.00 2010-09-11 16:26:09.000 254 30778.94 69.24 43637.11 88888.00 2010-09-11 16:26:10.000 254 30778.94 69.27 43637.11 53393.80 2010-09-11 16:26:11.000 254 30778.94 69.27 43637.02 88888.00 2010-09-11 16:26:12.000 254 30778.94 69.27 43637.04 88888.00 2010-09-11 16:26:13.000 254 30778.92 69.25 43637.03 88888.00 2010-09-11 16:26:14.000 254 30778.93 69.27 43637.03 88888.00 2010-09-11 16:26:15.000 254 30778.91 69.24 43637.01 53393.78 2010-09-11 16:26:16.000 254 30778.88 69.25 43636.99 88888.00 2010-09-11 16:26:17.000 254 30778.87 69.24 43637.06 88888.00 2010-09-11 16:26:18.000 254 30778.90 69.24 43637.02 88888.00 2010-09-11 16:26:19.000 254 30778.93 69.25 43637.04 88888.00 2010-09-11 16:26:20.000 254 30778.90 69.16 43637.07 53393.80 2010-09-11 16:26:21.000 254 30778.91 69.18 43637.09 88888.00 2010-09-11 16:26:22.000 254 30778.96 69.24 43637.00 88888.00 2010-09-11 16:26:23.000 254 30779.01 69.25 43636.93 88888.00 2010-09-11 16:26:24.000 254 30778.99 69.24 43636.92 88888.00 2010-09-11 16:26:25.000 254 30778.96 69.22 43636.96 53393.79 2010-09-11 16:26:26.000 254 30779.00 69.23 43636.97 88888.00 2010-09-11 16:26:27.000 254 30778.99 69.21 43636.99 88888.00 2010-09-11 16:26:28.000 254 30778.99 69.22 43637.04 88888.00 2010-09-11 16:26:29.000 254 30779.00 69.19 43637.03 88888.00 2010-09-11 16:26:30.000 254 30778.97 69.22 43636.99 53393.82 2010-09-11 16:26:31.000 254 30778.95 69.18 43637.02 88888.00 2010-09-11 16:26:32.000 254 30778.96 69.20 43637.08 88888.00 2010-09-11 16:26:33.000 254 30778.98 69.22 43637.07 88888.00 2010-09-11 16:26:34.000 254 30779.00 69.22 43637.03 88888.00 2010-09-11 16:26:35.000 254 30779.01 69.20 43636.95 53393.84 2010-09-11 16:26:36.000 254 30779.01 69.22 43636.94 88888.00 2010-09-11 16:26:37.000 254 30778.98 69.22 43636.93 88888.00 2010-09-11 16:26:38.000 254 30778.98 69.23 43636.91 88888.00 2010-09-11 16:26:39.000 254 30778.94 69.18 43636.95 88888.00 2010-09-11 16:26:40.000 254 30778.97 69.19 43637.00 53393.77 2010-09-11 16:26:41.000 254 30778.98 69.15 43637.01 88888.00 2010-09-11 16:26:42.000 254 30778.95 69.14 43636.99 88888.00 2010-09-11 16:26:43.000 254 30778.98 69.14 43636.98 88888.00 2010-09-11 16:26:44.000 254 30778.97 69.18 43637.04 88888.00 2010-09-11 16:26:45.000 254 30778.97 69.17 43637.10 53393.79 2010-09-11 16:26:46.000 254 30778.97 69.17 43637.11 88888.00 2010-09-11 16:26:47.000 254 30778.94 69.18 43637.11 88888.00 2010-09-11 16:26:48.000 254 30778.97 69.18 43637.13 88888.00 2010-09-11 16:26:49.000 254 30778.99 69.16 43637.13 88888.00 2010-09-11 16:26:50.000 254 30778.96 69.18 43637.14 53393.81 2010-09-11 16:26:51.000 254 30778.93 69.16 43637.10 88888.00 2010-09-11 16:26:52.000 254 30778.95 69.13 43637.15 88888.00 2010-09-11 16:26:53.000 254 30778.94 69.12 43637.17 88888.00 2010-09-11 16:26:54.000 254 30778.95 69.14 43637.14 88888.00 2010-09-11 16:26:55.000 254 30778.94 69.11 43637.16 53393.84 2010-09-11 16:26:56.000 254 30778.94 69.11 43637.16 88888.00 2010-09-11 16:26:57.000 254 30778.95 69.14 43637.14 88888.00 2010-09-11 16:26:58.000 254 30778.92 69.10 43637.13 88888.00 2010-09-11 16:26:59.000 254 30778.92 69.09 43637.12 88888.00 2010-09-11 16:27:00.000 254 30778.94 69.09 43637.10 53393.82 2010-09-11 16:27:01.000 254 30778.97 69.13 43637.12 88888.00 2010-09-11 16:27:02.000 254 30778.97 69.14 43637.10 88888.00 2010-09-11 16:27:03.000 254 30778.97 69.15 43637.06 88888.00 2010-09-11 16:27:04.000 254 30778.93 69.18 43637.10 88888.00 2010-09-11 16:27:05.000 254 30778.95 69.20 43637.06 53393.82 2010-09-11 16:27:06.000 254 30778.97 69.14 43637.03 88888.00 2010-09-11 16:27:07.000 254 30779.00 69.17 43637.08 88888.00 2010-09-11 16:27:08.000 254 30778.98 69.17 43637.09 88888.00 2010-09-11 16:27:09.000 254 30778.94 69.17 43637.09 88888.00 2010-09-11 16:27:10.000 254 30778.96 69.14 43637.13 53393.83 2010-09-11 16:27:11.000 254 30778.96 69.12 43637.11 88888.00 2010-09-11 16:27:12.000 254 30778.93 69.10 43637.09 88888.00 2010-09-11 16:27:13.000 254 30778.93 69.09 43637.07 88888.00 2010-09-11 16:27:14.000 254 30778.93 69.11 43637.12 88888.00 2010-09-11 16:27:15.000 254 30778.93 69.10 43637.13 53393.83 2010-09-11 16:27:16.000 254 30778.92 69.08 43637.08 88888.00 2010-09-11 16:27:17.000 254 30778.90 69.06 43637.11 88888.00 2010-09-11 16:27:18.000 254 30778.91 69.04 43637.15 88888.00 2010-09-11 16:27:19.000 254 30778.94 69.06 43637.16 88888.00 2010-09-11 16:27:20.000 254 30778.89 69.07 43637.17 53393.86 2010-09-11 16:27:21.000 254 30778.90 69.09 43637.18 88888.00 2010-09-11 16:27:22.000 254 30778.97 69.17 43637.13 88888.00 2010-09-11 16:27:23.000 254 30778.96 69.20 43637.06 88888.00 2010-09-11 16:27:24.000 254 30778.95 69.18 43637.03 88888.00 2010-09-11 16:27:25.000 254 30778.96 69.14 43637.03 53393.89 2010-09-11 16:27:26.000 254 30778.96 69.14 43637.05 88888.00 2010-09-11 16:27:27.000 254 30778.97 69.17 43637.10 88888.00 2010-09-11 16:27:28.000 254 30778.96 69.18 43637.10 88888.00 2010-09-11 16:27:29.000 254 30778.97 69.19 43637.08 88888.00 2010-09-11 16:27:30.000 254 30778.96 69.16 43637.08 53393.81 2010-09-11 16:27:31.000 254 30778.97 69.15 43637.08 88888.00 2010-09-11 16:27:32.000 254 30778.97 69.17 43637.03 88888.00 2010-09-11 16:27:33.000 254 30778.96 69.16 43637.00 88888.00 2010-09-11 16:27:34.000 254 30778.97 69.15 43636.99 88888.00 2010-09-11 16:27:35.000 254 30778.96 69.20 43637.00 53393.82 2010-09-11 16:27:36.000 254 30778.97 69.16 43636.98 88888.00 2010-09-11 16:27:37.000 254 30778.99 69.13 43637.01 88888.00 2010-09-11 16:27:38.000 254 30779.00 69.13 43637.02 88888.00 2010-09-11 16:27:39.000 254 30778.95 69.11 43637.04 88888.00 2010-09-11 16:27:40.000 254 30778.96 69.10 43637.05 53393.81 2010-09-11 16:27:41.000 254 30778.96 69.16 43636.98 88888.00 2010-09-11 16:27:42.000 254 30779.03 69.23 43636.95 88888.00 2010-09-11 16:27:43.000 254 30778.90 69.16 43637.01 88888.00 2010-09-11 16:27:44.000 254 30778.91 69.12 43637.07 88888.00 2010-09-11 16:27:45.000 254 30778.92 69.16 43637.10 53393.75 2010-09-11 16:27:46.000 254 30778.91 69.18 43637.03 88888.00 2010-09-11 16:27:47.000 254 30778.94 69.19 43637.01 88888.00 2010-09-11 16:27:48.000 254 30778.95 69.18 43637.03 88888.00 2010-09-11 16:27:49.000 254 30778.95 69.14 43637.04 88888.00 2010-09-11 16:27:50.000 254 30778.93 69.10 43637.02 53393.85 2010-09-11 16:27:51.000 254 30778.90 69.09 43637.04 88888.00 2010-09-11 16:27:52.000 254 30778.91 69.14 43637.08 88888.00 2010-09-11 16:27:53.000 254 30778.93 69.13 43637.05 88888.00 2010-09-11 16:27:54.000 254 30778.91 69.10 43637.03 88888.00 2010-09-11 16:27:55.000 254 30778.89 69.09 43637.02 53393.82 2010-09-11 16:27:56.000 254 30778.88 69.07 43637.04 88888.00 2010-09-11 16:27:57.000 254 30778.90 69.09 43637.05 88888.00 2010-09-11 16:27:58.000 254 30778.95 69.08 43637.04 88888.00 2010-09-11 16:27:59.000 254 30778.97 69.10 43636.99 88888.00 2010-09-11 16:28:00.000 254 30778.95 69.07 43636.96 53393.83 2010-09-11 16:28:01.000 254 30778.92 69.06 43636.94 88888.00 2010-09-11 16:28:02.000 254 30778.92 69.09 43636.99 88888.00 2010-09-11 16:28:03.000 254 30778.93 69.08 43637.03 88888.00 2010-09-11 16:28:04.000 254 30778.95 69.10 43637.06 88888.00 2010-09-11 16:28:05.000 254 30778.96 69.14 43637.08 53393.82 2010-09-11 16:28:06.000 254 30778.97 69.13 43637.08 88888.00 2010-09-11 16:28:07.000 254 30778.98 69.13 43637.05 88888.00 2010-09-11 16:28:08.000 254 30778.97 69.12 43637.03 88888.00 2010-09-11 16:28:09.000 254 30778.97 69.15 43637.06 88888.00 2010-09-11 16:28:10.000 254 30778.96 69.15 43637.10 53393.84 2010-09-11 16:28:11.000 254 30778.92 69.09 43637.04 88888.00 2010-09-11 16:28:12.000 254 30778.91 69.11 43637.04 88888.00 2010-09-11 16:28:13.000 254 30778.94 69.09 43637.04 88888.00 2010-09-11 16:28:14.000 254 30778.97 69.08 43637.07 88888.00 2010-09-11 16:28:15.000 254 30778.92 69.07 43637.10 53393.80 2010-09-11 16:28:16.000 254 30778.92 69.05 43637.06 88888.00 2010-09-11 16:28:17.000 254 30778.95 69.11 43637.06 88888.00 2010-09-11 16:28:18.000 254 30778.95 69.12 43637.04 88888.00 2010-09-11 16:28:19.000 254 30778.94 69.11 43637.05 88888.00 2010-09-11 16:28:20.000 254 30778.92 69.11 43637.04 53393.84 2010-09-11 16:28:21.000 254 30778.94 69.10 43637.03 88888.00 2010-09-11 16:28:22.000 254 30778.93 69.12 43636.99 88888.00 2010-09-11 16:28:23.000 254 30778.95 69.14 43637.00 88888.00 2010-09-11 16:28:24.000 254 30778.95 69.13 43637.00 88888.00 2010-09-11 16:28:25.000 254 30778.93 69.13 43637.01 53393.84 2010-09-11 16:28:26.000 254 30778.93 69.10 43637.02 88888.00 2010-09-11 16:28:27.000 254 30778.91 69.06 43637.02 88888.00 2010-09-11 16:28:28.000 254 30778.93 69.06 43637.02 88888.00 2010-09-11 16:28:29.000 254 30778.96 69.09 43637.03 88888.00 2010-09-11 16:28:30.000 254 30778.96 69.09 43637.01 53393.83 2010-09-11 16:28:31.000 254 30778.99 69.07 43637.02 88888.00 2010-09-11 16:28:32.000 254 30779.00 69.03 43637.01 88888.00 2010-09-11 16:28:33.000 254 30778.99 69.05 43637.05 88888.00 2010-09-11 16:28:34.000 254 30778.97 69.05 43637.10 88888.00 2010-09-11 16:28:35.000 254 30778.97 69.08 43637.08 53393.81 2010-09-11 16:28:36.000 254 30778.95 69.08 43637.04 88888.00 2010-09-11 16:28:37.000 254 30778.90 69.06 43637.03 88888.00 2010-09-11 16:28:38.000 254 30778.90 69.07 43637.05 88888.00 2010-09-11 16:28:39.000 254 30778.92 69.06 43637.02 88888.00 2010-09-11 16:28:40.000 254 30778.94 69.10 43636.99 53393.79 2010-09-11 16:28:41.000 254 30778.94 69.11 43637.01 88888.00 2010-09-11 16:28:42.000 254 30778.96 69.08 43637.04 88888.00 2010-09-11 16:28:43.000 254 30778.96 69.11 43637.08 88888.00 2010-09-11 16:28:44.000 254 30778.93 69.13 43637.08 88888.00 2010-09-11 16:28:45.000 254 30778.92 69.09 43637.04 53393.81 2010-09-11 16:28:46.000 254 30778.95 69.07 43637.06 88888.00 2010-09-11 16:28:47.000 254 30778.97 69.10 43637.06 88888.00 2010-09-11 16:28:48.000 254 30778.95 69.11 43637.08 88888.00 2010-09-11 16:28:49.000 254 30778.94 69.09 43637.07 88888.00 2010-09-11 16:28:50.000 254 30778.94 69.06 43637.04 53393.83 2010-09-11 16:28:51.000 254 30778.93 69.08 43637.02 88888.00 2010-09-11 16:28:52.000 254 30778.98 69.07 43637.03 88888.00 2010-09-11 16:28:53.000 254 30778.99 69.10 43637.05 88888.00 2010-09-11 16:28:54.000 254 30778.97 69.08 43637.02 88888.00 2010-09-11 16:28:55.000 254 30778.94 69.08 43637.00 53393.80 2010-09-11 16:28:56.000 254 30778.94 69.07 43637.01 88888.00 2010-09-11 16:28:57.000 254 30778.99 69.08 43637.00 88888.00 2010-09-11 16:28:58.000 254 30779.01 69.15 43637.03 88888.00 2010-09-11 16:28:59.000 254 30778.98 69.14 43637.04 88888.00 2010-09-11 16:29:00.000 254 30778.96 69.08 43637.04 53393.83 2010-09-11 16:29:01.000 254 30778.96 69.10 43637.04 88888.00 2010-09-11 16:29:02.000 254 30778.95 69.13 43637.06 88888.00 2010-09-11 16:29:03.000 254 30778.96 69.13 43637.03 88888.00 2010-09-11 16:29:04.000 254 30778.97 69.09 43637.00 88888.00 2010-09-11 16:29:05.000 254 30778.97 69.11 43637.00 53393.77 2010-09-11 16:29:06.000 254 30778.95 69.06 43637.00 88888.00 2010-09-11 16:29:07.000 254 30778.98 69.08 43636.99 88888.00 2010-09-11 16:29:08.000 254 30778.99 69.10 43636.98 88888.00 2010-09-11 16:29:09.000 254 30778.97 69.12 43637.00 88888.00 2010-09-11 16:29:10.000 254 30778.96 69.11 43636.99 53393.79 2010-09-11 16:29:11.000 254 30778.97 69.09 43636.98 88888.00 2010-09-11 16:29:12.000 254 30778.96 69.07 43637.02 88888.00 2010-09-11 16:29:13.000 254 30778.92 69.07 43637.04 88888.00 2010-09-11 16:29:14.000 254 30778.95 69.04 43637.04 88888.00 2010-09-11 16:29:15.000 254 30778.95 69.05 43637.02 53393.81 2010-09-11 16:29:16.000 254 30778.94 69.10 43637.00 88888.00 2010-09-11 16:29:17.000 254 30778.93 69.13 43637.05 88888.00 2010-09-11 16:29:18.000 254 30778.96 69.14 43637.04 88888.00 2010-09-11 16:29:19.000 254 30778.94 69.12 43637.08 88888.00 2010-09-11 16:29:20.000 254 30778.96 69.10 43637.07 53393.79 2010-09-11 16:29:21.000 254 30778.98 69.09 43637.06 88888.00 2010-09-11 16:29:22.000 254 30779.00 69.13 43637.04 88888.00 2010-09-11 16:29:23.000 254 30779.01 69.14 43637.05 88888.00 2010-09-11 16:29:24.000 254 30779.02 69.11 43637.03 88888.00 2010-09-11 16:29:25.000 254 30778.99 69.11 43636.99 53393.80 2010-09-11 16:29:26.000 254 30778.97 69.14 43636.98 88888.00 2010-09-11 16:29:27.000 254 30778.97 69.14 43637.00 88888.00 2010-09-11 16:29:28.000 254 30778.97 69.17 43637.02 88888.00 2010-09-11 16:29:29.000 254 30778.95 69.20 43637.04 88888.00 2010-09-11 16:29:30.000 254 30778.92 69.19 43637.03 53393.79 2010-09-11 16:29:31.000 254 30778.91 69.21 43637.05 88888.00 2010-09-11 16:29:32.000 254 30778.93 69.17 43637.04 88888.00 2010-09-11 16:29:33.000 254 30778.92 69.11 43637.07 88888.00 2010-09-11 16:29:34.000 254 30778.91 69.09 43637.10 88888.00 2010-09-11 16:29:35.000 254 30778.96 69.14 43637.06 53393.81 2010-09-11 16:29:36.000 254 30778.98 69.13 43637.03 88888.00 2010-09-11 16:29:37.000 254 30778.99 69.14 43637.02 88888.00 2010-09-11 16:29:38.000 254 30778.97 69.17 43637.00 88888.00 2010-09-11 16:29:39.000 254 30778.98 69.20 43636.99 88888.00 2010-09-11 16:29:40.000 254 30778.96 69.27 43637.10 53393.83 2010-09-11 16:29:41.000 254 30778.99 69.18 43637.01 88888.00 2010-09-11 16:29:42.000 254 30778.96 69.14 43636.97 88888.00 2010-09-11 16:29:43.000 254 30778.96 69.20 43637.02 88888.00 2010-09-11 16:29:44.000 254 30778.92 69.22 43637.00 88888.00 2010-09-11 16:29:45.000 254 30778.90 69.22 43637.03 53393.78 2010-09-11 16:29:46.000 254 30778.92 69.21 43637.06 88888.00 2010-09-11 16:29:47.000 254 30778.94 69.21 43637.03 88888.00 2010-09-11 16:29:48.000 254 30778.98 69.16 43636.97 88888.00 2010-09-11 16:29:49.000 254 30778.95 69.17 43636.96 88888.00 2010-09-11 16:29:50.000 254 30778.91 69.14 43637.03 53393.79 2010-09-11 16:29:51.000 254 30778.92 69.15 43637.02 88888.00 2010-09-11 16:29:52.000 254 30778.94 69.17 43637.04 88888.00 2010-09-11 16:29:53.000 254 30778.97 69.19 43637.08 88888.00 2010-09-11 16:29:54.000 254 30778.99 69.17 43637.08 88888.00 2010-09-11 16:29:55.000 254 30778.96 69.11 43637.07 53393.80 2010-09-11 16:29:56.000 254 30778.92 69.08 43637.05 88888.00 2010-09-11 16:29:57.000 254 30778.97 69.09 43637.08 88888.00 2010-09-11 16:29:58.000 254 30778.95 69.12 43637.08 88888.00 2010-09-11 16:29:59.000 254 30778.95 69.14 43637.09 88888.00 2010-09-11 16:30:00.000 254 30778.98 69.16 43637.10 53393.81 2010-09-11 16:30:01.000 254 30778.98 69.18 43637.12 88888.00 2010-09-11 16:30:02.000 254 30778.99 69.14 43637.11 88888.00 2010-09-11 16:30:03.000 254 30779.03 69.19 43637.11 88888.00 2010-09-11 16:30:04.000 254 30778.99 69.19 43637.08 88888.00 2010-09-11 16:30:05.000 254 30778.99 69.16 43637.07 53393.81 2010-09-11 16:30:06.000 254 30778.98 69.15 43637.08 88888.00 2010-09-11 16:30:07.000 254 30778.98 69.18 43637.12 88888.00 2010-09-11 16:30:08.000 254 30779.01 69.17 43637.13 88888.00 2010-09-11 16:30:09.000 254 30778.99 69.21 43637.13 88888.00 2010-09-11 16:30:10.000 254 30779.02 69.17 43637.07 53393.79 2010-09-11 16:30:11.000 254 30779.00 69.15 43637.08 88888.00 2010-09-11 16:30:12.000 254 30778.96 69.12 43637.08 88888.00 2010-09-11 16:30:13.000 254 30779.00 69.12 43637.09 88888.00 2010-09-11 16:30:14.000 254 30779.01 69.13 43637.05 88888.00 2010-09-11 16:30:15.000 254 30779.01 69.17 43637.05 53393.82 2010-09-11 16:30:16.000 254 30778.99 69.14 43637.04 88888.00 2010-09-11 16:30:17.000 254 30778.99 69.14 43637.08 88888.00 2010-09-11 16:30:18.000 254 30778.97 69.15 43637.11 88888.00 2010-09-11 16:30:19.000 254 30779.00 69.13 43637.09 88888.00 2010-09-11 16:30:20.000 254 30779.01 69.13 43637.07 53393.85 2010-09-11 16:30:21.000 254 30779.02 69.14 43637.04 88888.00 2010-09-11 16:30:22.000 254 30779.02 69.11 43637.00 88888.00 2010-09-11 16:30:23.000 254 30779.00 69.14 43637.04 88888.00 2010-09-11 16:30:24.000 254 30778.96 69.14 43637.05 88888.00 2010-09-11 16:30:25.000 254 30778.92 69.17 43637.05 53393.82 2010-09-11 16:30:26.000 254 30778.88 69.14 43637.05 88888.00 2010-09-11 16:30:27.000 254 30778.91 69.12 43637.03 88888.00 2010-09-11 16:30:28.000 254 30778.95 69.12 43637.04 88888.00 2010-09-11 16:30:29.000 254 30778.94 69.15 43637.08 88888.00 2010-09-11 16:30:30.000 254 30778.92 69.19 43637.06 53393.83 2010-09-11 16:30:31.000 254 30778.90 69.19 43637.04 88888.00 2010-09-11 16:30:32.000 254 30778.91 69.18 43637.02 88888.00 2010-09-11 16:30:33.000 254 30778.91 69.18 43637.02 88888.00 2010-09-11 16:30:34.000 254 30778.91 69.16 43637.07 88888.00 2010-09-11 16:30:35.000 254 30778.94 69.18 43637.06 53393.82 2010-09-11 16:30:36.000 254 30778.99 69.17 43637.00 88888.00 2010-09-11 16:30:37.000 254 30778.99 69.16 43637.02 88888.00 2010-09-11 16:30:38.000 254 30778.98 69.16 43637.04 88888.00 2010-09-11 16:30:39.000 254 30778.99 69.21 43637.06 88888.00 2010-09-11 16:30:40.000 254 30779.00 69.22 43637.06 53393.84 2010-09-11 16:30:41.000 254 30778.98 69.20 43637.05 88888.00 2010-09-11 16:30:42.000 254 30778.99 69.16 43636.98 88888.00 2010-09-11 16:30:43.000 254 30778.99 69.12 43636.99 88888.00 2010-09-11 16:30:44.000 254 30778.99 69.17 43637.01 88888.00 2010-09-11 16:30:45.000 254 30778.98 69.13 43636.99 53393.82 2010-09-11 16:30:46.000 254 30778.97 69.21 43637.02 88888.00 2010-09-11 16:30:47.000 254 30778.97 69.20 43636.99 88888.00 2010-09-11 16:30:48.000 254 30779.00 69.16 43637.02 88888.00 2010-09-11 16:30:49.000 254 30779.02 69.13 43637.04 88888.00 2010-09-11 16:30:50.000 254 30779.00 69.16 43637.01 53393.86 2010-09-11 16:30:51.000 254 30778.97 69.16 43636.99 88888.00 2010-09-11 16:30:52.000 254 30778.98 69.20 43637.08 88888.00 2010-09-11 16:30:53.000 254 30778.97 69.14 43637.08 88888.00 2010-09-11 16:30:54.000 254 30778.92 69.09 43637.05 88888.00 2010-09-11 16:30:55.000 254 30778.94 69.10 43637.03 53393.85 2010-09-11 16:30:56.000 254 30778.96 69.15 43637.02 88888.00 2010-09-11 16:30:57.000 254 30778.99 69.16 43637.03 88888.00 2010-09-11 16:30:58.000 254 30778.99 69.19 43637.05 88888.00 2010-09-11 16:30:59.000 254 30778.99 69.20 43637.02 88888.00 2010-09-11 16:31:00.000 254 30779.00 69.16 43636.99 53393.83 2010-09-11 16:31:01.000 254 30779.01 69.18 43637.02 88888.00 2010-09-11 16:31:02.000 254 30779.00 69.21 43637.01 88888.00 2010-09-11 16:31:03.000 254 30778.97 69.21 43637.03 88888.00 2010-09-11 16:31:04.000 254 30778.98 69.21 43637.05 88888.00 2010-09-11 16:31:05.000 254 30778.97 69.18 43637.06 53393.82 2010-09-11 16:31:06.000 254 30778.99 69.17 43637.05 88888.00 2010-09-11 16:31:07.000 254 30778.99 69.17 43637.07 88888.00 2010-09-11 16:31:08.000 254 30778.98 69.15 43637.03 88888.00 2010-09-11 16:31:09.000 254 30779.01 69.13 43636.98 88888.00 2010-09-11 16:31:10.000 254 30779.02 69.18 43637.03 53393.81 2010-09-11 16:31:11.000 254 30779.01 69.16 43637.07 88888.00 2010-09-11 16:31:12.000 254 30778.99 69.18 43637.08 88888.00 2010-09-11 16:31:13.000 254 30778.99 69.17 43637.08 88888.00 2010-09-11 16:31:14.000 254 30778.99 69.16 43637.06 88888.00 2010-09-11 16:31:15.000 254 30778.97 69.13 43637.05 53393.83 2010-09-11 16:31:16.000 254 30778.98 69.14 43637.07 88888.00 2010-09-11 16:31:17.000 254 30779.00 69.15 43637.06 88888.00 2010-09-11 16:31:18.000 254 30778.97 69.17 43637.09 88888.00 2010-09-11 16:31:19.000 254 30778.96 69.13 43637.11 88888.00 2010-09-11 16:31:20.000 254 30778.98 69.15 43637.07 53393.85 2010-09-11 16:31:21.000 254 30778.97 69.22 43637.08 88888.00 2010-09-11 16:31:22.000 254 30779.00 69.22 43637.09 88888.00 2010-09-11 16:31:23.000 254 30778.99 69.20 43637.10 88888.00 2010-09-11 16:31:24.000 254 30778.97 69.19 43637.10 88888.00 2010-09-11 16:31:25.000 254 30779.00 69.22 43637.14 53393.83 2010-09-11 16:31:26.000 254 30779.00 69.23 43637.10 88888.00 2010-09-11 16:31:27.000 254 30778.97 69.21 43637.07 88888.00 2010-09-11 16:31:28.000 254 30778.96 69.19 43637.09 88888.00 2010-09-11 16:31:29.000 254 30778.94 69.15 43637.08 88888.00 2010-09-11 16:31:30.000 254 30778.95 69.14 43637.09 53393.84 2010-09-11 16:31:31.000 254 30778.96 69.20 43637.13 88888.00 2010-09-11 16:31:32.000 254 30778.97 69.19 43637.07 88888.00 2010-09-11 16:31:33.000 254 30778.98 69.20 43637.07 88888.00 2010-09-11 16:31:34.000 254 30778.97 69.19 43637.09 88888.00 2010-09-11 16:31:35.000 254 30778.97 69.13 43637.06 53393.84 2010-09-11 16:31:36.000 254 30778.97 69.11 43637.05 88888.00 2010-09-11 16:31:37.000 254 30779.01 69.14 43637.10 88888.00 2010-09-11 16:31:38.000 254 30779.02 69.15 43637.12 88888.00 2010-09-11 16:31:39.000 254 30779.01 69.19 43637.11 88888.00 2010-09-11 16:31:40.000 254 30779.01 69.18 43637.14 53393.80 2010-09-11 16:31:41.000 254 30778.95 69.17 43637.14 88888.00 2010-09-11 16:31:42.000 254 30778.96 69.18 43637.12 88888.00 2010-09-11 16:31:43.000 254 30778.99 69.15 43637.08 88888.00 2010-09-11 16:31:44.000 254 30778.99 69.13 43637.05 88888.00 2010-09-11 16:31:45.000 254 30778.99 69.10 43637.05 53393.84 2010-09-11 16:31:46.000 254 30778.99 69.14 43637.04 88888.00 2010-09-11 16:31:47.000 254 30779.08 69.24 43636.92 88888.00 2010-09-11 16:31:48.000 254 30778.99 69.16 43636.97 88888.00 2010-09-11 16:31:49.000 254 30778.94 69.13 43637.01 88888.00 2010-09-11 16:31:50.000 254 30778.93 69.10 43637.04 53393.76 2010-09-11 16:31:51.000 254 30778.95 69.11 43637.05 88888.00 2010-09-11 16:31:52.000 254 30778.93 69.13 43637.04 88888.00 2010-09-11 16:31:53.000 254 30778.94 69.17 43637.04 88888.00 2010-09-11 16:31:54.000 254 30778.95 69.18 43637.01 88888.00 2010-09-11 16:31:55.000 254 30778.94 69.14 43636.98 53393.82 2010-09-11 16:31:56.000 254 30778.94 69.11 43636.99 88888.00 2010-09-11 16:31:57.000 254 30778.98 69.15 43637.02 88888.00 2010-09-11 16:31:58.000 254 30778.99 69.11 43637.01 88888.00 2010-09-11 16:31:59.000 254 30779.01 69.11 43637.04 88888.00 2010-09-11 16:32:00.000 254 30779.03 69.08 43637.04 53393.82 2010-09-11 16:32:01.000 254 30778.99 69.06 43636.99 88888.00 2010-09-11 16:32:02.000 254 30779.01 69.11 43637.05 88888.00 2010-09-11 16:32:03.000 254 30779.00 69.14 43637.04 88888.00 2010-09-11 16:32:04.000 254 30779.00 69.13 43637.05 88888.00 2010-09-11 16:32:05.000 254 30778.98 69.14 43637.06 53393.81 2010-09-11 16:32:06.000 254 30778.99 69.14 43637.03 88888.00 2010-09-11 16:32:07.000 254 30778.99 69.14 43636.98 88888.00 2010-09-11 16:32:08.000 254 30778.98 69.13 43636.99 88888.00 2010-09-11 16:32:09.000 254 30778.99 69.14 43637.02 88888.00 2010-09-11 16:32:10.000 254 30778.98 69.14 43637.00 53393.82 2010-09-11 16:32:11.000 254 30778.97 69.11 43636.99 88888.00 2010-09-11 16:32:12.000 254 30778.97 69.14 43637.02 88888.00 2010-09-11 16:32:13.000 254 30778.96 69.10 43637.04 88888.00 2010-09-11 16:32:14.000 254 30778.97 69.10 43637.03 88888.00 2010-09-11 16:32:15.000 254 30778.98 69.10 43637.01 53393.83 2010-09-11 16:32:16.000 254 30778.99 69.09 43637.00 88888.00 2010-09-11 16:32:17.000 254 30778.96 69.10 43637.00 88888.00 2010-09-11 16:32:18.000 254 30779.00 69.18 43637.06 88888.00 2010-09-11 16:32:19.000 254 30779.05 69.16 43637.05 88888.00 2010-09-11 16:32:20.000 254 30779.05 69.14 43637.09 53393.83 2010-09-11 16:32:21.000 254 30779.02 69.15 43637.07 88888.00 2010-09-11 16:32:22.000 254 30779.02 69.15 43637.06 88888.00 2010-09-11 16:32:23.000 254 30779.02 69.17 43637.06 88888.00 2010-09-11 16:32:24.000 254 30779.01 69.17 43637.04 88888.00 2010-09-11 16:32:25.000 254 30778.97 69.18 43637.02 53393.82 2010-09-11 16:32:26.000 254 30778.98 69.19 43637.03 88888.00 2010-09-11 16:32:27.000 254 30778.99 69.15 43636.99 88888.00 2010-09-11 16:32:28.000 254 30778.97 69.11 43636.98 88888.00 2010-09-11 16:32:29.000 254 30779.01 69.11 43636.96 88888.00 2010-09-11 16:32:30.000 254 30779.02 69.11 43636.93 53393.80 2010-09-11 16:32:31.000 254 30779.02 69.13 43636.93 88888.00 2010-09-11 16:32:32.000 254 30778.99 69.17 43636.93 88888.00 2010-09-11 16:32:33.000 254 30778.94 69.13 43636.96 88888.00 2010-09-11 16:32:34.000 254 30778.95 69.06 43637.02 88888.00 2010-09-11 16:32:35.000 254 30778.98 69.09 43637.01 53393.82 2010-09-11 16:32:36.000 254 30778.97 69.08 43637.00 88888.00 2010-09-11 16:32:37.000 254 30778.99 69.06 43636.97 88888.00 2010-09-11 16:32:38.000 254 30778.97 69.08 43636.99 88888.00 2010-09-11 16:32:39.000 254 30778.94 69.09 43637.02 88888.00 2010-09-11 16:32:40.000 254 30778.93 69.11 43637.06 53393.80 2010-09-11 16:32:41.000 254 30778.95 69.12 43637.03 88888.00 2010-09-11 16:32:42.000 254 30778.98 69.11 43637.04 88888.00 2010-09-11 16:32:43.000 254 30778.97 69.13 43637.08 88888.00 2010-09-11 16:32:44.000 254 30778.99 69.15 43637.08 88888.00 2010-09-11 16:32:45.000 254 30778.99 69.14 43637.07 53393.83 2010-09-11 16:32:46.000 254 30778.96 69.15 43637.09 88888.00 2010-09-11 16:32:47.000 254 30778.96 69.15 43637.11 88888.00 2010-09-11 16:32:48.000 254 30778.96 69.13 43637.10 88888.00 2010-09-11 16:32:49.000 254 30778.97 69.18 43637.09 88888.00 2010-09-11 16:32:50.000 254 30778.93 69.18 43637.04 53393.78 2010-09-11 16:32:51.000 254 30778.90 69.19 43637.08 88888.00 2010-09-11 16:32:52.000 254 30778.91 69.16 43637.13 88888.00 2010-09-11 16:32:53.000 254 30778.95 69.18 43637.12 88888.00 2010-09-11 16:32:54.000 254 30778.94 69.19 43637.10 88888.00 2010-09-11 16:32:55.000 254 30778.93 69.20 43637.11 53393.81 2010-09-11 16:32:56.000 254 30778.94 69.22 43637.08 88888.00 2010-09-11 16:32:57.000 254 30778.96 69.22 43637.12 88888.00 2010-09-11 16:32:58.000 254 30778.99 69.24 43637.18 88888.00 2010-09-11 16:32:59.000 254 30778.97 69.21 43637.14 88888.00 2010-09-11 16:33:00.000 254 30778.92 69.17 43637.10 53393.80 2010-09-11 16:33:01.000 254 30778.92 69.16 43637.08 88888.00 2010-09-11 16:33:02.000 254 30778.93 69.14 43637.06 88888.00 2010-09-11 16:33:03.000 254 30778.97 69.18 43637.10 88888.00 2010-09-11 16:33:04.000 254 30778.98 69.22 43637.16 88888.00 2010-09-11 16:33:05.000 254 30778.96 69.21 43637.12 53393.79 2010-09-11 16:33:06.000 254 30778.87 69.15 43637.21 88888.00 2010-09-11 16:33:07.000 254 30778.94 69.22 43637.22 88888.00 2010-09-11 16:33:08.000 254 30778.98 69.24 43637.11 88888.00 2010-09-11 16:33:09.000 254 30779.01 69.26 43637.03 88888.00 2010-09-11 16:33:10.000 254 30778.99 69.27 43637.05 53393.80 2010-09-11 16:33:11.000 254 30778.99 69.29 43637.07 88888.00 2010-09-11 16:33:12.000 254 30779.03 69.28 43637.10 88888.00 2010-09-11 16:33:13.000 254 30779.01 69.30 43637.14 88888.00 2010-09-11 16:33:14.000 254 30778.99 69.25 43637.10 88888.00 2010-09-11 16:33:15.000 254 30778.96 69.27 43637.10 53393.81 2010-09-11 16:33:16.000 254 30778.94 69.25 43637.10 88888.00 2010-09-11 16:33:17.000 254 30778.95 69.24 43637.10 88888.00 2010-09-11 16:33:18.000 254 30778.99 69.25 43637.10 88888.00 2010-09-11 16:33:19.000 254 30779.01 69.23 43637.07 88888.00 2010-09-11 16:33:20.000 254 30778.98 69.26 43637.07 53393.84 2010-09-11 16:33:21.000 254 30778.98 69.23 43637.05 88888.00 2010-09-11 16:33:22.000 254 30778.98 69.21 43637.07 88888.00 2010-09-11 16:33:23.000 254 30778.97 69.26 43637.06 88888.00 2010-09-11 16:33:24.000 254 30778.99 69.24 43637.06 88888.00 2010-09-11 16:33:25.000 254 30778.98 69.28 43637.03 53393.82 2010-09-11 16:33:26.000 254 30778.99 69.25 43637.05 88888.00 2010-09-11 16:33:27.000 254 30779.00 69.24 43637.03 88888.00 2010-09-11 16:33:28.000 254 30778.99 69.28 43637.01 88888.00 2010-09-11 16:33:29.000 254 30778.97 69.29 43637.07 88888.00 2010-09-11 16:33:30.000 254 30778.96 69.28 43637.08 53393.80 2010-09-11 16:33:31.000 254 30779.00 69.30 43637.09 88888.00 2010-09-11 16:33:32.000 254 30779.00 69.29 43637.10 88888.00 2010-09-11 16:33:33.000 254 30779.01 69.28 43637.11 88888.00 2010-09-11 16:33:34.000 254 30779.02 69.29 43637.12 88888.00 2010-09-11 16:33:35.000 254 30779.04 69.30 43637.10 53393.82 2010-09-11 16:33:36.000 254 30779.00 69.30 43637.12 88888.00 2010-09-11 16:33:37.000 254 30779.02 69.30 43637.13 88888.00 2010-09-11 16:33:38.000 254 30779.00 69.31 43637.14 88888.00 2010-09-11 16:33:39.000 254 30779.00 69.28 43637.14 88888.00 2010-09-11 16:33:40.000 254 30779.01 69.30 43637.13 53393.81 2010-09-11 16:33:41.000 254 30778.98 69.25 43637.10 88888.00 2010-09-11 16:33:42.000 254 30778.93 69.23 43637.19 88888.00 2010-09-11 16:33:43.000 254 30778.97 69.24 43637.24 88888.00 2010-09-11 16:33:44.000 254 30779.00 69.23 43637.16 88888.00 2010-09-11 16:33:45.000 254 30779.01 69.29 43637.10 53393.82 2010-09-11 16:33:46.000 254 30778.98 69.32 43637.07 88888.00 2010-09-11 16:33:47.000 254 30778.96 69.32 43637.10 88888.00 2010-09-11 16:33:48.000 254 30778.92 69.31 43637.10 88888.00 2010-09-11 16:33:49.000 254 30778.92 69.31 43637.12 88888.00 2010-09-11 16:33:50.000 254 30778.98 69.30 43637.06 53393.82 2010-09-11 16:33:51.000 254 30778.97 69.31 43637.07 88888.00 2010-09-11 16:33:52.000 254 30778.96 69.31 43637.08 88888.00 2010-09-11 16:33:53.000 254 30778.96 69.29 43637.09 88888.00 2010-09-11 16:33:54.000 254 30778.96 69.31 43637.12 88888.00 2010-09-11 16:33:55.000 254 30778.93 69.33 43637.12 53393.82 2010-09-11 16:33:56.000 254 30778.96 69.30 43637.07 88888.00 2010-09-11 16:33:57.000 254 30778.98 69.31 43637.09 88888.00 2010-09-11 16:33:58.000 254 30778.97 69.36 43637.11 88888.00 2010-09-11 16:33:59.000 254 30778.99 69.36 43637.12 88888.00 2010-09-11 16:34:00.000 254 30778.99 69.34 43637.09 53393.84 2010-09-11 16:34:01.000 254 30779.00 69.36 43637.08 88888.00 2010-09-11 16:34:02.000 254 30778.97 69.35 43637.08 88888.00 2010-09-11 16:34:03.000 254 30778.99 69.36 43637.04 88888.00 2010-09-11 16:34:04.000 254 30778.98 69.34 43637.07 88888.00 2010-09-11 16:34:05.000 254 30778.97 69.38 43637.05 53393.83 2010-09-11 16:34:06.000 254 30778.96 69.38 43637.11 88888.00 2010-09-11 16:34:07.000 254 30778.95 69.35 43637.16 88888.00 2010-09-11 16:34:08.000 254 30778.95 69.36 43637.16 88888.00 2010-09-11 16:34:09.000 254 30778.95 69.34 43637.11 88888.00 2010-09-11 16:34:10.000 254 30779.00 69.33 43637.06 53393.83 2010-09-11 16:34:11.000 254 30778.99 69.32 43637.06 88888.00 2010-09-11 16:34:12.000 254 30778.95 69.34 43637.07 88888.00 2010-09-11 16:34:13.000 254 30778.89 69.22 43637.15 88888.00 2010-09-11 16:34:14.000 254 30778.98 69.30 43637.11 88888.00 2010-09-11 16:34:15.000 254 30779.04 69.35 43637.10 53393.84 2010-09-11 16:34:16.000 254 30778.98 69.35 43637.07 88888.00 2010-09-11 16:34:17.000 254 30778.98 69.35 43637.04 88888.00 2010-09-11 16:34:18.000 254 30778.99 69.37 43637.09 88888.00 2010-09-11 16:34:19.000 254 30778.99 69.40 43637.10 88888.00 2010-09-11 16:34:20.000 254 30778.99 69.41 43637.08 53393.82 2010-09-11 16:34:21.000 254 30778.98 69.36 43637.06 88888.00 2010-09-11 16:34:22.000 254 30778.98 69.32 43637.08 88888.00 2010-09-11 16:34:23.000 254 30778.97 69.34 43637.08 88888.00 2010-09-11 16:34:24.000 254 30778.98 69.36 43637.07 88888.00 2010-09-11 16:34:25.000 254 30778.99 69.35 43637.07 53393.80 2010-09-11 16:34:26.000 254 30779.01 69.33 43637.01 88888.00 2010-09-11 16:34:27.000 254 30778.98 69.33 43637.06 88888.00 2010-09-11 16:34:28.000 254 30778.97 69.33 43637.08 88888.00 2010-09-11 16:34:29.000 254 30778.99 69.30 43637.10 88888.00 2010-09-11 16:34:30.000 254 30779.00 69.35 43637.15 53393.82 2010-09-11 16:34:31.000 254 30778.99 69.34 43637.13 88888.00 2010-09-11 16:34:32.000 254 30779.05 69.38 43637.11 88888.00 2010-09-11 16:34:33.000 254 30779.04 69.36 43637.04 88888.00 2010-09-11 16:34:34.000 254 30778.99 69.31 43637.01 88888.00 2010-09-11 16:34:35.000 254 30779.00 69.32 43637.02 53393.83 2010-09-11 16:34:36.000 254 30779.01 69.27 43636.97 88888.00 2010-09-11 16:34:37.000 254 30779.02 69.32 43636.97 88888.00 2010-09-11 16:34:38.000 254 30779.03 69.36 43637.04 88888.00 2010-09-11 16:34:39.000 254 30779.03 69.35 43637.08 88888.00 2010-09-11 16:34:40.000 254 30779.01 69.36 43637.12 53393.82 2010-09-11 16:34:41.000 254 30778.97 69.37 43637.12 88888.00 2010-09-11 16:34:42.000 254 30778.99 69.35 43637.10 88888.00 2010-09-11 16:34:43.000 254 30778.97 69.33 43637.12 88888.00 2010-09-11 16:34:44.000 254 30778.97 69.33 43637.11 88888.00 2010-09-11 16:34:45.000 254 30778.98 69.31 43637.06 53393.81 2010-09-11 16:34:46.000 254 30778.99 69.36 43637.05 88888.00 2010-09-11 16:34:47.000 254 30778.99 69.35 43637.11 88888.00 2010-09-11 16:34:48.000 254 30778.95 69.37 43637.11 88888.00 2010-09-11 16:34:49.000 254 30778.97 69.39 43637.08 88888.00 2010-09-11 16:34:50.000 254 30779.00 69.38 43637.07 53393.83 2010-09-11 16:34:51.000 254 30778.98 69.35 43637.11 88888.00 2010-09-11 16:34:52.000 254 30778.98 69.31 43637.11 88888.00 2010-09-11 16:34:53.000 254 30778.99 69.29 43637.08 88888.00 2010-09-11 16:34:54.000 254 30779.00 69.31 43637.08 88888.00 2010-09-11 16:34:55.000 254 30778.98 69.30 43637.11 53393.82 2010-09-11 16:34:56.000 254 30778.97 69.34 43637.10 88888.00 2010-09-11 16:34:57.000 254 30779.00 69.36 43637.06 88888.00 2010-09-11 16:34:58.000 254 30779.04 69.39 43637.06 88888.00 2010-09-11 16:34:59.000 254 30779.06 69.44 43637.00 88888.00 2010-09-11 16:35:00.000 254 30779.01 69.38 43637.01 53393.78 2010-09-11 16:35:01.000 254 30778.99 69.34 43637.03 88888.00 2010-09-11 16:35:02.000 254 30779.02 69.37 43637.04 88888.00 2010-09-11 16:35:03.000 254 30778.99 69.29 43637.01 88888.00 2010-09-11 16:35:04.000 254 30778.97 69.26 43637.05 88888.00 2010-09-11 16:35:05.000 254 30778.98 69.32 43637.08 53393.79 2010-09-11 16:35:06.000 254 30778.99 69.32 43637.06 88888.00 2010-09-11 16:35:07.000 254 30779.00 69.37 43637.08 88888.00 2010-09-11 16:35:08.000 254 30778.99 69.34 43637.10 88888.00 2010-09-11 16:35:09.000 254 30778.99 69.34 43637.07 88888.00 2010-09-11 16:35:10.000 254 30779.02 69.35 43637.06 53393.83 2010-09-11 16:35:11.000 254 30779.01 69.36 43637.07 88888.00 2010-09-11 16:35:12.000 254 30778.96 69.39 43637.09 88888.00 2010-09-11 16:35:13.000 254 30778.95 69.39 43637.06 88888.00 2010-09-11 16:35:14.000 254 30778.95 69.40 43637.09 88888.00 2010-09-11 16:35:15.000 254 30778.97 69.39 43637.05 53393.82 2010-09-11 16:35:16.000 254 30778.93 69.39 43637.07 88888.00 2010-09-11 16:35:17.000 254 30778.93 69.39 43637.07 88888.00 2010-09-11 16:35:18.000 254 30778.97 69.42 43637.08 88888.00 2010-09-11 16:35:19.000 254 30779.00 69.42 43637.03 88888.00 2010-09-11 16:35:20.000 254 30779.03 69.47 43636.98 53393.82 2010-09-11 16:35:21.000 254 30779.02 69.42 43636.94 88888.00 2010-09-11 16:35:22.000 254 30779.00 69.38 43636.97 88888.00 2010-09-11 16:35:23.000 254 30779.00 69.34 43637.04 88888.00 2010-09-11 16:35:24.000 254 30778.95 69.36 43637.04 88888.00 2010-09-11 16:35:25.000 254 30778.97 69.37 43637.01 53393.81 2010-09-11 16:35:26.000 254 30778.98 69.37 43637.01 88888.00 2010-09-11 16:35:27.000 254 30778.94 69.38 43637.03 88888.00 2010-09-11 16:35:28.000 254 30778.94 69.34 43637.04 88888.00 2010-09-11 16:35:29.000 254 30778.98 69.33 43637.01 88888.00 2010-09-11 16:35:30.000 254 30778.97 69.38 43637.02 53393.78 2010-09-11 16:35:31.000 254 30778.98 69.38 43637.01 88888.00 2010-09-11 16:35:32.000 254 30778.96 69.39 43637.02 88888.00 2010-09-11 16:35:33.000 254 30778.93 69.36 43637.04 88888.00 2010-09-11 16:35:34.000 254 30778.95 69.35 43637.05 88888.00 2010-09-11 16:35:35.000 254 30778.97 69.29 43637.05 53393.78 2010-09-11 16:35:36.000 254 30778.98 69.31 43637.05 88888.00 2010-09-11 16:35:37.000 254 30778.98 69.29 43636.96 88888.00 2010-09-11 16:35:38.000 254 30779.01 69.35 43636.99 88888.00 2010-09-11 16:35:39.000 254 30779.02 69.35 43636.99 88888.00 2010-09-11 16:35:40.000 254 30778.98 69.33 43636.95 53393.77 2010-09-11 16:35:41.000 254 30778.96 69.36 43636.95 88888.00 2010-09-11 16:35:42.000 254 30778.98 69.34 43636.95 88888.00 2010-09-11 16:35:43.000 254 30779.00 69.36 43636.96 88888.00 2010-09-11 16:35:44.000 254 30778.97 69.32 43636.95 88888.00 2010-09-11 16:35:45.000 254 30778.98 69.33 43636.90 53393.78 2010-09-11 16:35:46.000 254 30778.99 69.36 43636.93 88888.00 2010-09-11 16:35:47.000 254 30779.01 69.36 43636.94 88888.00 2010-09-11 16:35:48.000 254 30779.05 69.38 43636.97 88888.00 2010-09-11 16:35:49.000 254 30779.01 69.42 43637.00 88888.00 2010-09-11 16:35:50.000 254 30779.00 69.38 43637.01 53393.80 2010-09-11 16:35:51.000 254 30778.96 69.38 43637.00 88888.00 2010-09-11 16:35:52.000 254 30778.93 69.41 43637.00 88888.00 2010-09-11 16:35:53.000 254 30778.93 69.41 43637.01 88888.00 2010-09-11 16:35:54.000 254 30778.92 69.38 43637.01 88888.00 2010-09-11 16:35:55.000 254 30778.92 69.35 43636.99 53393.77 2010-09-11 16:35:56.000 254 30778.95 69.38 43637.00 88888.00 2010-09-11 16:35:57.000 254 30778.99 69.39 43636.98 88888.00 2010-09-11 16:35:58.000 254 30778.96 69.46 43636.99 88888.00 2010-09-11 16:35:59.000 254 30778.96 69.43 43637.04 88888.00 2010-09-11 16:36:00.000 254 30778.96 69.39 43636.99 53393.77 2010-09-11 16:36:01.000 254 30778.96 69.35 43636.93 88888.00 2010-09-11 16:36:02.000 254 30778.96 69.41 43636.95 88888.00 2010-09-11 16:36:03.000 254 30778.94 69.42 43637.03 88888.00 2010-09-11 16:36:04.000 254 30778.97 69.45 43636.98 88888.00 2010-09-11 16:36:05.000 254 30778.97 69.43 43636.97 53393.78 2010-09-11 16:36:06.000 254 30778.93 69.37 43636.94 88888.00 2010-09-11 16:36:07.000 254 30778.92 69.37 43636.97 88888.00 2010-09-11 16:36:08.000 254 30778.90 69.35 43636.97 88888.00 2010-09-11 16:36:09.000 254 30778.91 69.37 43636.97 88888.00 2010-09-11 16:36:10.000 254 30778.93 69.42 43637.03 53393.76 2010-09-11 16:36:11.000 254 30778.92 69.37 43636.97 88888.00 2010-09-11 16:36:12.000 254 30778.89 69.33 43636.97 88888.00 2010-09-11 16:36:13.000 254 30778.89 69.32 43636.92 88888.00 2010-09-11 16:36:14.000 254 30778.92 69.34 43636.87 88888.00 2010-09-11 16:36:15.000 254 30778.89 69.42 43636.89 53393.70 2010-09-11 16:36:16.000 254 30778.88 69.43 43636.89 88888.00 2010-09-11 16:36:17.000 254 30778.94 69.39 43636.92 88888.00 2010-09-11 16:36:18.000 254 30778.93 69.44 43636.86 88888.00 2010-09-11 16:36:19.000 254 30778.92 69.43 43636.85 88888.00 2010-09-11 16:36:20.000 254 30778.92 69.45 43636.83 53393.65 2010-09-11 16:36:21.000 254 30778.92 69.47 43636.80 88888.00 2010-09-11 16:36:22.000 254 30778.91 69.44 43636.76 88888.00 2010-09-11 16:36:23.000 254 30778.94 69.44 43636.79 88888.00 2010-09-11 16:36:24.000 254 30778.97 69.44 43636.76 88888.00 2010-09-11 16:36:25.000 254 30778.96 69.45 43636.71 53393.61 2010-09-11 16:36:26.000 254 30778.95 69.46 43636.70 88888.00 2010-09-11 16:36:27.000 254 30779.00 69.49 43636.78 88888.00 2010-09-11 16:36:28.000 254 30779.02 69.47 43636.76 88888.00 2010-09-11 16:36:29.000 254 30779.00 69.45 43636.76 88888.00 2010-09-11 16:36:30.000 254 30779.00 69.45 43636.74 53393.59 2010-09-11 16:36:31.000 254 30779.01 69.45 43636.71 88888.00 2010-09-11 16:36:32.000 254 30779.02 69.45 43636.75 88888.00 2010-09-11 16:36:33.000 254 30779.06 69.46 43636.74 88888.00 2010-09-11 16:36:34.000 254 30779.06 69.47 43636.71 88888.00 2010-09-11 16:36:35.000 254 30779.06 69.48 43636.71 53393.61 2010-09-11 16:36:36.000 254 30779.07 69.47 43636.69 88888.00 2010-09-11 16:36:37.000 254 30779.06 69.46 43636.69 88888.00 2010-09-11 16:36:38.000 254 30779.08 69.40 43636.72 88888.00 2010-09-11 16:36:39.000 254 30779.08 69.43 43636.77 88888.00 2010-09-11 16:36:40.000 254 30779.06 69.39 43636.78 53393.65 2010-09-11 16:36:41.000 254 30779.07 69.37 43636.72 88888.00 2010-09-11 16:36:42.000 254 30779.07 69.37 43636.74 88888.00 2010-09-11 16:36:43.000 254 30779.08 69.32 43636.74 88888.00 2010-09-11 16:36:44.000 254 30779.07 69.30 43636.77 88888.00 2010-09-11 16:36:45.000 254 30779.09 69.31 43636.80 53393.71 2010-09-11 16:36:46.000 254 30779.14 69.32 43636.82 88888.00 2010-09-11 16:36:47.000 254 30779.13 69.29 43636.84 88888.00 2010-09-11 16:36:48.000 254 30779.12 69.33 43636.90 88888.00 2010-09-11 16:36:49.000 254 30779.12 69.38 43636.93 88888.00 2010-09-11 16:36:50.000 254 30779.12 69.40 43636.94 53393.80 2010-09-11 16:36:51.000 254 30779.15 69.41 43636.96 88888.00 2010-09-11 16:36:52.000 254 30779.12 69.36 43636.98 88888.00 2010-09-11 16:36:53.000 254 30779.10 69.40 43636.99 88888.00 2010-09-11 16:36:54.000 254 30779.09 69.36 43636.96 88888.00 2010-09-11 16:36:55.000 254 30779.09 69.33 43636.96 53393.81 2010-09-11 16:36:56.000 254 30779.11 69.36 43636.98 88888.00 2010-09-11 16:36:57.000 254 30779.11 69.38 43636.99 88888.00 2010-09-11 16:36:58.000 254 30779.08 69.37 43636.97 88888.00 2010-09-11 16:36:59.000 254 30779.09 69.35 43636.97 88888.00 2010-09-11 16:37:00.000 254 30779.09 69.34 43636.93 53393.84 2010-09-11 16:37:01.000 254 30779.08 69.33 43636.92 88888.00 2010-09-11 16:37:02.000 254 30779.09 69.33 43636.92 88888.00 2010-09-11 16:37:03.000 254 30779.10 69.39 43636.92 88888.00 2010-09-11 16:37:04.000 254 30779.07 69.38 43636.93 88888.00 2010-09-11 16:37:05.000 254 30779.10 69.37 43636.93 53393.85 2010-09-11 16:37:06.000 254 30779.10 69.38 43636.96 88888.00 2010-09-11 16:37:07.000 254 30779.10 69.37 43636.93 88888.00 2010-09-11 16:37:08.000 254 30779.07 69.36 43636.91 88888.00 2010-09-11 16:37:09.000 254 30779.04 69.36 43636.91 88888.00 2010-09-11 16:37:10.000 254 30779.05 69.36 43636.93 53393.82 2010-09-11 16:37:11.000 254 30779.07 69.37 43636.94 88888.00 2010-09-11 16:37:12.000 254 30779.08 69.33 43636.89 88888.00 2010-09-11 16:37:13.000 254 30779.11 69.32 43636.85 88888.00 2010-09-11 16:37:14.000 254 30779.13 69.32 43636.88 88888.00 2010-09-11 16:37:15.000 254 30779.13 69.26 43636.85 53393.84 2010-09-11 16:37:16.000 254 30779.12 69.22 43636.86 88888.00 2010-09-11 16:37:17.000 254 30779.07 69.24 43636.89 88888.00 2010-09-11 16:37:18.000 254 30779.09 69.29 43636.97 88888.00 2010-09-11 16:37:19.000 254 30779.10 69.34 43637.00 88888.00 2010-09-11 16:37:20.000 254 30779.12 69.31 43636.97 53393.84 2010-09-11 16:37:21.000 254 30779.11 69.26 43636.98 88888.00 2010-09-11 16:37:22.000 254 30779.09 69.29 43636.96 88888.00 2010-09-11 16:37:23.000 254 30779.10 69.31 43636.96 88888.00 2010-09-11 16:37:24.000 254 30779.08 69.32 43636.93 88888.00 2010-09-11 16:37:25.000 254 30779.08 69.29 43636.95 53393.86 2010-09-11 16:37:26.000 254 30779.09 69.27 43636.94 88888.00 2010-09-11 16:37:27.000 254 30779.10 69.27 43636.92 88888.00 2010-09-11 16:37:28.000 254 30779.08 69.26 43636.97 88888.00 2010-09-11 16:37:29.000 254 30779.05 69.27 43637.00 88888.00 2010-09-11 16:37:30.000 254 30779.09 69.28 43636.97 53393.86 2010-09-11 16:37:31.000 254 30779.09 69.29 43636.96 88888.00 2010-09-11 16:37:32.000 254 30779.05 69.32 43636.95 88888.00 2010-09-11 16:37:33.000 254 30779.04 69.34 43636.91 88888.00 2010-09-11 16:37:34.000 254 30779.06 69.33 43636.93 88888.00 2010-09-11 16:37:35.000 254 30779.06 69.33 43636.93 53393.84 2010-09-11 16:37:36.000 254 30779.06 69.33 43636.99 88888.00 2010-09-11 16:37:37.000 254 30779.05 69.34 43636.99 88888.00 2010-09-11 16:37:38.000 254 30779.04 69.29 43636.98 88888.00 2010-09-11 16:37:39.000 254 30779.03 69.28 43636.98 88888.00 2010-09-11 16:37:40.000 254 30779.06 69.28 43636.98 53393.86 2010-09-11 16:37:41.000 254 30779.05 69.28 43636.95 88888.00 2010-09-11 16:37:42.000 254 30779.08 69.27 43636.91 88888.00 2010-09-11 16:37:43.000 254 30779.08 69.28 43636.95 88888.00 2010-09-11 16:37:44.000 254 30779.05 69.30 43636.98 88888.00 2010-09-11 16:37:45.000 254 30779.07 69.26 43636.94 53393.85 2010-09-11 16:37:46.000 254 30779.09 69.30 43636.93 88888.00 2010-09-11 16:37:47.000 254 30779.08 69.33 43636.95 88888.00 2010-09-11 16:37:48.000 254 30779.07 69.30 43636.96 88888.00 2010-09-11 16:37:49.000 254 30779.03 69.28 43636.97 88888.00 2010-09-11 16:37:50.000 254 30779.04 69.28 43636.95 53393.89 2010-09-11 16:37:51.000 254 30779.06 69.30 43636.94 88888.00 2010-09-11 16:37:52.000 254 30779.06 69.31 43636.94 88888.00 2010-09-11 16:37:53.000 254 30779.03 69.28 43636.94 88888.00 2010-09-11 16:37:54.000 254 30779.03 69.28 43636.99 88888.00 2010-09-11 16:37:55.000 254 30779.06 69.26 43637.00 53393.86 2010-09-11 16:37:56.000 254 30779.04 69.27 43636.97 88888.00 2010-09-11 16:37:57.000 254 30779.06 69.23 43636.98 88888.00 2010-09-11 16:37:58.000 254 30779.02 69.23 43636.96 88888.00 2010-09-11 16:37:59.000 254 30779.03 69.28 43637.00 88888.00 2010-09-11 16:38:00.000 254 30778.98 69.28 43637.01 53393.90 2010-09-11 16:38:01.000 254 30778.97 69.28 43636.98 88888.00 2010-09-11 16:38:02.000 254 30779.01 69.27 43636.99 88888.00 2010-09-11 16:38:03.000 254 30779.03 69.26 43637.00 88888.00 2010-09-11 16:38:04.000 254 30779.06 69.27 43637.00 88888.00 2010-09-11 16:38:05.000 254 30779.09 69.29 43637.02 53393.88 2010-09-11 16:38:06.000 254 30779.02 69.24 43636.99 88888.00 2010-09-11 16:38:07.000 254 30778.98 69.21 43637.03 88888.00 2010-09-11 16:38:08.000 254 30779.07 69.26 43637.00 88888.00 2010-09-11 16:38:09.000 254 30779.06 69.25 43636.97 88888.00 2010-09-11 16:38:10.000 254 30779.04 69.27 43636.97 53393.90 2010-09-11 16:38:11.000 254 30779.03 69.28 43636.99 88888.00 2010-09-11 16:38:12.000 254 30779.04 69.30 43637.01 88888.00 2010-09-11 16:38:13.000 254 30779.03 69.29 43636.99 88888.00 2010-09-11 16:38:14.000 254 30778.99 69.28 43637.03 88888.00 2010-09-11 16:38:15.000 254 30779.00 69.25 43637.06 53393.84 2010-09-11 16:38:16.000 254 30779.00 69.25 43637.05 88888.00 2010-09-11 16:38:17.000 254 30779.03 69.28 43637.00 88888.00 2010-09-11 16:38:18.000 254 30779.07 69.30 43637.08 88888.00 2010-09-11 16:38:19.000 254 30779.08 69.30 43637.07 88888.00 2010-09-11 16:38:20.000 254 30779.09 69.30 43637.08 53393.90 2010-09-11 16:38:21.000 254 30779.10 69.34 43637.05 88888.00 2010-09-11 16:38:22.000 254 30779.07 69.32 43637.04 88888.00 2010-09-11 16:38:23.000 254 30779.07 69.31 43637.14 88888.00 2010-09-11 16:38:24.000 254 30779.04 69.28 43637.12 88888.00 2010-09-11 16:38:25.000 254 30779.05 69.28 43637.12 53393.86 2010-09-11 16:38:26.000 254 30779.05 69.28 43637.07 88888.00 2010-09-11 16:38:27.000 254 30779.05 69.29 43637.08 88888.00 2010-09-11 16:38:28.000 254 30779.06 69.27 43637.11 88888.00 2010-09-11 16:38:29.000 254 30779.03 69.30 43637.10 88888.00 2010-09-11 16:38:30.000 254 30779.05 69.33 43637.06 53393.86 2010-09-11 16:38:31.000 254 30779.04 69.31 43637.01 88888.00 2010-09-11 16:38:32.000 254 30779.06 69.30 43637.01 88888.00 2010-09-11 16:38:33.000 254 30779.06 69.33 43637.00 88888.00 2010-09-11 16:38:34.000 254 30779.08 69.32 43637.00 88888.00 2010-09-11 16:38:35.000 254 30779.05 69.35 43636.99 53393.87 2010-09-11 16:38:36.000 254 30779.01 69.33 43636.94 88888.00 2010-09-11 16:38:37.000 254 30779.02 69.28 43636.94 88888.00 2010-09-11 16:38:38.000 254 30779.05 69.26 43636.98 88888.00 2010-09-11 16:38:39.000 254 30779.02 69.21 43636.95 88888.00 2010-09-11 16:38:40.000 254 30779.04 69.21 43636.94 53393.89 2010-09-11 16:38:41.000 254 30779.07 69.26 43636.92 88888.00 2010-09-11 16:38:42.000 254 30779.06 69.25 43636.94 88888.00 2010-09-11 16:38:43.000 254 30779.08 69.27 43636.96 88888.00 2010-09-11 16:38:44.000 254 30779.06 69.25 43636.96 88888.00 2010-09-11 16:38:45.000 254 30779.01 69.25 43636.97 53393.86 2010-09-11 16:38:46.000 254 30779.05 69.26 43636.99 88888.00 2010-09-11 16:38:47.000 254 30779.08 69.27 43637.00 88888.00 2010-09-11 16:38:48.000 254 30779.05 69.28 43637.01 88888.00 2010-09-11 16:38:49.000 254 30779.07 69.30 43636.98 88888.00 2010-09-11 16:38:50.000 254 30779.08 69.30 43637.02 53393.88 2010-09-11 16:38:51.000 254 30779.07 69.30 43636.99 88888.00 2010-09-11 16:38:52.000 254 30779.08 69.30 43636.96 88888.00 2010-09-11 16:38:53.000 254 30779.07 69.31 43636.96 88888.00 2010-09-11 16:38:54.000 254 30779.09 69.32 43637.01 88888.00 2010-09-11 16:38:55.000 254 30779.10 69.33 43636.98 53393.89 2010-09-11 16:38:56.000 254 30779.07 69.34 43636.98 88888.00 2010-09-11 16:38:57.000 254 30779.05 69.32 43636.96 88888.00 2010-09-11 16:38:58.000 254 30779.08 69.26 43637.00 88888.00 2010-09-11 16:38:59.000 254 30779.08 69.25 43637.05 88888.00 2010-09-11 16:39:00.000 254 30779.05 69.25 43637.07 53393.87 2010-09-11 16:39:01.000 254 30779.04 69.25 43637.05 88888.00 2010-09-11 16:39:02.000 254 30779.02 69.29 43637.06 88888.00 2010-09-11 16:39:03.000 254 30779.03 69.26 43637.05 88888.00 2010-09-11 16:39:04.000 254 30779.07 69.24 43637.13 88888.00 2010-09-11 16:39:05.000 254 30779.10 69.25 43637.12 53393.88 2010-09-11 16:39:06.000 254 30779.06 69.26 43637.11 88888.00 2010-09-11 16:39:07.000 254 30779.06 69.27 43637.11 88888.00 2010-09-11 16:39:08.000 254 30779.06 69.28 43637.11 88888.00 2010-09-11 16:39:09.000 254 30779.06 69.32 43637.08 88888.00 2010-09-11 16:39:10.000 254 30779.04 69.27 43637.09 53393.87 2010-09-11 16:39:11.000 254 30779.04 69.25 43637.11 88888.00 2010-09-11 16:39:12.000 254 30779.03 69.28 43637.10 88888.00 2010-09-11 16:39:13.000 254 30779.04 69.23 43637.06 88888.00 2010-09-11 16:39:14.000 254 30779.03 69.24 43637.05 88888.00 2010-09-11 16:39:15.000 254 30779.04 69.28 43637.05 53393.86 2010-09-11 16:39:16.000 254 30779.05 69.28 43637.03 88888.00 2010-09-11 16:39:17.000 254 30779.03 69.27 43637.05 88888.00 2010-09-11 16:39:18.000 254 30779.04 69.27 43637.04 88888.00 2010-09-11 16:39:19.000 254 30779.03 69.32 43637.09 88888.00 2010-09-11 16:39:20.000 254 30779.06 69.30 43637.05 53393.90 2010-09-11 16:39:21.000 254 30779.05 69.28 43637.04 88888.00 2010-09-11 16:39:22.000 254 30779.05 69.27 43637.06 88888.00 2010-09-11 16:39:23.000 254 30779.07 69.27 43637.04 88888.00 2010-09-11 16:39:24.000 254 30779.09 69.29 43637.04 88888.00 2010-09-11 16:39:25.000 254 30779.09 69.27 43637.03 53393.90 2010-09-11 16:39:26.000 254 30779.11 69.28 43637.02 88888.00 2010-09-11 16:39:27.000 254 30779.12 69.28 43636.98 88888.00 2010-09-11 16:39:28.000 254 30779.11 69.28 43636.99 88888.00 2010-09-11 16:39:29.000 254 30779.11 69.25 43637.04 88888.00 2010-09-11 16:39:30.000 254 30779.12 69.27 43637.04 53393.90 2010-09-11 16:39:31.000 254 30779.13 69.27 43636.99 88888.00 2010-09-11 16:39:32.000 254 30779.14 69.25 43637.02 88888.00 2010-09-11 16:39:33.000 254 30779.11 69.26 43637.06 88888.00 2010-09-11 16:39:34.000 254 30779.12 69.24 43637.05 88888.00 2010-09-11 16:39:35.000 254 30779.11 69.24 43637.06 53393.89 2010-09-11 16:39:36.000 254 30779.11 69.23 43637.10 88888.00 2010-09-11 16:39:37.000 254 30779.11 69.24 43637.11 88888.00 2010-09-11 16:39:38.000 254 30779.12 69.23 43637.10 88888.00 2010-09-11 16:39:39.000 254 30779.11 69.23 43637.12 88888.00 2010-09-11 16:39:40.000 254 30779.12 69.24 43637.08 53393.90 2010-09-11 16:39:41.000 254 30779.11 69.24 43637.08 88888.00 2010-09-11 16:39:42.000 254 30779.09 69.24 43637.08 88888.00 2010-09-11 16:39:43.000 254 30779.05 69.23 43637.09 88888.00 2010-09-11 16:39:44.000 254 30779.09 69.22 43637.11 88888.00 2010-09-11 16:39:45.000 254 30779.09 69.25 43637.11 53393.94 2010-09-11 16:39:46.000 254 30779.13 69.29 43637.10 88888.00 2010-09-11 16:39:47.000 254 30779.13 69.30 43637.11 88888.00 2010-09-11 16:39:48.000 254 30779.13 69.27 43637.09 88888.00 2010-09-11 16:39:49.000 254 30779.10 69.28 43637.05 88888.00 2010-09-11 16:39:50.000 254 30779.08 69.26 43637.04 53393.92 2010-09-11 16:39:51.000 254 30779.07 69.29 43637.10 88888.00 2010-09-11 16:39:52.000 254 30779.06 69.28 43637.10 88888.00 2010-09-11 16:39:53.000 254 30779.07 69.30 43637.11 88888.00 2010-09-11 16:39:54.000 254 30779.08 69.29 43637.11 88888.00 2010-09-11 16:39:55.000 254 30779.08 69.30 43637.09 53393.92 2010-09-11 16:39:56.000 254 30779.05 69.28 43637.10 88888.00 2010-09-11 16:39:57.000 254 30779.04 69.32 43637.07 88888.00 2010-09-11 16:39:58.000 254 30779.09 69.34 43637.08 88888.00 2010-09-11 16:39:59.000 254 30779.07 69.32 43637.10 88888.00 2010-09-11 16:40:00.000 254 30779.05 69.31 43637.03 53393.88 2010-09-11 16:40:01.000 254 30779.04 69.27 43637.03 88888.00 2010-09-11 16:40:02.000 254 30779.09 69.28 43637.07 88888.00 2010-09-11 16:40:03.000 254 30779.11 69.28 43637.08 88888.00 2010-09-11 16:40:04.000 254 30779.08 69.28 43637.08 88888.00 2010-09-11 16:40:05.000 254 30779.06 69.26 43637.06 53393.92 2010-09-11 16:40:06.000 254 30779.08 69.27 43637.03 88888.00 2010-09-11 16:40:07.000 254 30779.09 69.29 43637.07 88888.00 2010-09-11 16:40:08.000 254 30779.09 69.30 43637.07 88888.00 2010-09-11 16:40:09.000 254 30779.09 69.31 43637.04 88888.00 2010-09-11 16:40:10.000 254 30779.09 69.31 43637.04 53393.90 2010-09-11 16:40:11.000 254 30779.04 69.34 43637.04 88888.00 2010-09-11 16:40:12.000 254 30779.04 69.36 43637.07 88888.00 2010-09-11 16:40:13.000 254 30779.05 69.33 43637.02 88888.00 2010-09-11 16:40:14.000 254 30779.07 69.32 43637.01 88888.00 2010-09-11 16:40:15.000 254 30779.05 69.31 43637.00 53393.93 2010-09-11 16:40:16.000 254 30779.05 69.32 43636.97 88888.00 2010-09-11 16:40:17.000 254 30779.09 69.34 43637.03 88888.00 2010-09-11 16:40:18.000 254 30779.16 69.39 43637.02 88888.00 2010-09-11 16:40:19.000 254 30779.16 69.37 43636.98 88888.00 2010-09-11 16:40:20.000 254 30779.15 69.35 43637.00 53393.92 2010-09-11 16:40:21.000 254 30779.11 69.35 43637.05 88888.00 2010-09-11 16:40:22.000 254 30779.11 69.35 43637.08 88888.00 2010-09-11 16:40:23.000 254 30779.12 69.37 43637.06 88888.00 2010-09-11 16:40:24.000 254 30779.11 69.37 43637.03 88888.00 2010-09-11 16:40:25.000 254 30779.10 69.37 43637.06 53393.93 2010-09-11 16:40:26.000 254 30779.13 69.41 43637.08 88888.00 2010-09-11 16:40:27.000 254 30779.11 69.41 43637.03 88888.00 2010-09-11 16:40:28.000 254 30779.09 69.39 43637.09 88888.00 2010-09-11 16:40:29.000 254 30779.11 69.33 43637.06 88888.00 2010-09-11 16:40:30.000 254 30779.11 69.30 43637.04 53393.93 2010-09-11 16:40:31.000 254 30779.12 69.30 43637.03 88888.00 2010-09-11 16:40:32.000 254 30779.11 69.30 43637.04 88888.00 2010-09-11 16:40:33.000 254 30779.12 69.30 43637.04 88888.00 2010-09-11 16:40:34.000 254 30779.10 69.31 43637.14 88888.00 2010-09-11 16:40:35.000 254 30779.11 69.31 43637.12 53393.94 2010-09-11 16:40:36.000 254 30779.12 69.29 43637.13 88888.00 2010-09-11 16:40:37.000 254 30779.09 69.30 43637.10 88888.00 2010-09-11 16:40:38.000 254 30779.09 69.34 43637.10 88888.00 2010-09-11 16:40:39.000 254 30779.12 69.32 43637.12 88888.00 2010-09-11 16:40:40.000 254 30779.10 69.30 43637.14 53393.92 2010-09-11 16:40:41.000 254 30779.12 69.29 43637.14 88888.00 2010-09-11 16:40:42.000 254 30779.12 69.29 43637.09 88888.00 2010-09-11 16:40:43.000 254 30779.11 69.29 43637.06 88888.00 2010-09-11 16:40:44.000 254 30779.12 69.33 43637.06 88888.00 2010-09-11 16:40:45.000 254 30779.10 69.33 43637.12 53393.96 2010-09-11 16:40:46.000 254 30779.13 69.31 43637.11 88888.00 2010-09-11 16:40:47.000 254 30779.15 69.34 43637.14 88888.00 2010-09-11 16:40:48.000 254 30779.13 69.37 43637.11 88888.00 2010-09-11 16:40:49.000 254 30779.14 69.37 43637.14 88888.00 2010-09-11 16:40:50.000 254 30779.13 69.30 43637.12 53393.98 2010-09-11 16:40:51.000 254 30779.10 69.35 43637.11 88888.00 2010-09-11 16:40:52.000 254 30779.15 69.34 43637.13 88888.00 2010-09-11 16:40:53.000 254 30779.18 69.34 43637.13 88888.00 2010-09-11 16:40:54.000 254 30779.17 69.35 43637.15 88888.00 2010-09-11 16:40:55.000 254 30779.17 69.34 43637.15 53393.97 2010-09-11 16:40:56.000 254 30779.15 69.31 43637.15 88888.00 2010-09-11 16:40:57.000 254 30779.15 69.36 43637.17 88888.00 2010-09-11 16:40:58.000 254 30779.17 69.38 43637.21 88888.00 2010-09-11 16:40:59.000 254 30779.19 69.34 43637.17 88888.00 2010-09-11 16:41:00.000 254 30779.17 69.33 43637.13 53393.97 2010-09-11 16:41:01.000 254 30779.18 69.37 43637.14 88888.00 2010-09-11 16:41:02.000 254 30779.21 69.34 43637.08 88888.00 2010-09-11 16:41:03.000 254 30779.21 69.33 43637.08 88888.00 2010-09-11 16:41:04.000 254 30779.20 69.36 43637.09 88888.00 2010-09-11 16:41:05.000 254 30779.18 69.39 43637.12 53393.98 2010-09-11 16:41:06.000 254 30779.15 69.40 43637.15 88888.00 2010-09-11 16:41:07.000 254 30779.16 69.39 43637.17 88888.00 2010-09-11 16:41:08.000 254 30779.16 69.37 43637.14 88888.00 2010-09-11 16:41:09.000 254 30779.20 69.38 43637.11 88888.00 2010-09-11 16:41:10.000 254 30779.20 69.34 43637.07 53394.01 2010-09-11 16:41:11.000 254 30779.20 69.35 43637.05 88888.00 2010-09-11 16:41:12.000 254 30779.20 69.37 43637.06 88888.00 2010-09-11 16:41:13.000 254 30779.20 69.38 43637.10 88888.00 2010-09-11 16:41:14.000 254 30779.21 69.39 43637.09 88888.00 2010-09-11 16:41:15.000 254 30779.20 69.37 43637.06 53393.97 2010-09-11 16:41:16.000 254 30779.18 69.38 43637.03 88888.00 2010-09-11 16:41:17.000 254 30779.19 69.39 43637.06 88888.00 2010-09-11 16:41:18.000 254 30779.21 69.36 43637.08 88888.00 2010-09-11 16:41:19.000 254 30779.18 69.36 43637.08 88888.00 2010-09-11 16:41:20.000 254 30779.20 69.36 43637.07 53394.01 2010-09-11 16:41:21.000 254 30779.23 69.36 43637.05 88888.00 2010-09-11 16:41:22.000 254 30779.25 69.36 43637.08 88888.00 2010-09-11 16:41:23.000 254 30779.23 69.36 43637.06 88888.00 2010-09-11 16:41:24.000 254 30779.21 69.33 43637.03 88888.00 2010-09-11 16:41:25.000 254 30779.17 69.31 43637.05 53394.03 2010-09-11 16:41:26.000 254 30779.17 69.34 43637.07 88888.00 2010-09-11 16:41:27.000 254 30779.17 69.38 43637.06 88888.00 2010-09-11 16:41:28.000 254 30779.18 69.37 43637.09 88888.00 2010-09-11 16:41:29.000 254 30779.20 69.38 43637.07 88888.00 2010-09-11 16:41:30.000 254 30779.22 69.36 43637.07 53394.04 2010-09-11 16:41:31.000 254 30779.21 69.32 43637.05 88888.00 2010-09-11 16:41:32.000 254 30779.21 69.34 43637.07 88888.00 2010-09-11 16:41:33.000 254 30779.24 69.36 43637.08 88888.00 2010-09-11 16:41:34.000 254 30779.22 69.38 43637.10 88888.00 2010-09-11 16:41:35.000 254 30779.22 69.38 43637.07 53394.03 2010-09-11 16:41:36.000 254 30779.23 69.36 43637.11 88888.00 2010-09-11 16:41:37.000 254 30779.24 69.36 43637.11 88888.00 2010-09-11 16:41:38.000 254 30779.25 69.39 43637.07 88888.00 2010-09-11 16:41:39.000 254 30779.24 69.37 43637.04 88888.00 2010-09-11 16:41:40.000 254 30779.23 69.39 43637.07 53394.02 2010-09-11 16:41:41.000 254 30779.18 69.39 43637.10 88888.00 2010-09-11 16:41:42.000 254 30779.19 69.36 43637.09 88888.00 2010-09-11 16:41:43.000 254 30779.25 69.37 43637.08 88888.00 2010-09-11 16:41:44.000 254 30779.24 69.32 43637.05 88888.00 2010-09-11 16:41:45.000 254 30779.23 69.35 43637.08 53394.05 2010-09-11 16:41:46.000 254 30779.28 69.41 43636.99 88888.00 2010-09-11 16:41:47.000 254 30779.25 69.36 43637.04 88888.00 2010-09-11 16:41:48.000 254 30779.25 69.38 43637.07 88888.00 2010-09-11 16:41:49.000 254 30779.25 69.38 43637.06 88888.00 2010-09-11 16:41:50.000 254 30779.25 69.34 43637.03 53394.03 2010-09-11 16:41:51.000 254 30779.21 69.31 43637.05 88888.00 2010-09-11 16:41:52.000 254 30779.22 69.32 43637.00 88888.00 2010-09-11 16:41:53.000 254 30779.22 69.33 43637.04 88888.00 2010-09-11 16:41:54.000 254 30779.24 69.35 43637.07 88888.00 2010-09-11 16:41:55.000 254 30779.26 69.30 43637.07 53394.06 2010-09-11 16:41:56.000 254 30779.27 69.29 43637.08 88888.00 2010-09-11 16:41:57.000 254 30779.26 69.29 43637.07 88888.00 2010-09-11 16:41:58.000 254 30779.27 69.29 43637.08 88888.00 2010-09-11 16:41:59.000 254 30779.24 69.38 43637.10 88888.00 2010-09-11 16:42:00.000 254 30779.22 69.36 43637.06 53394.06 2010-09-11 16:42:01.000 254 30779.17 69.24 43637.14 88888.00 2010-09-11 16:42:02.000 254 30779.31 69.32 43637.03 88888.00 2010-09-11 16:42:03.000 254 30779.28 69.31 43637.05 88888.00 2010-09-11 16:42:04.000 254 30779.29 69.35 43637.05 88888.00 2010-09-11 16:42:05.000 254 30779.26 69.38 43637.06 53394.08 2010-09-11 16:42:06.000 254 30779.28 69.39 43637.06 88888.00 2010-09-11 16:42:07.000 254 30779.30 69.36 43637.10 88888.00 2010-09-11 16:42:08.000 254 30779.31 69.33 43637.09 88888.00 2010-09-11 16:42:09.000 254 30779.36 69.36 43637.04 88888.00 2010-09-11 16:42:10.000 254 30779.37 69.36 43637.00 53394.10 2010-09-11 16:42:11.000 254 30779.37 69.35 43637.01 88888.00 2010-09-11 16:42:12.000 254 30779.36 69.33 43637.00 88888.00 2010-09-11 16:42:13.000 254 30779.35 69.34 43637.00 88888.00 2010-09-11 16:42:14.000 254 30779.36 69.33 43637.00 88888.00 2010-09-11 16:42:15.000 254 30779.35 69.30 43637.00 53394.06 2010-09-11 16:42:16.000 254 30779.35 69.31 43636.97 88888.00 2010-09-11 16:42:17.000 254 30779.34 69.36 43636.96 88888.00 2010-09-11 16:42:18.000 254 30779.35 69.36 43636.97 88888.00 2010-09-11 16:42:19.000 254 30779.36 69.30 43637.03 88888.00 2010-09-11 16:42:20.000 254 30779.33 69.26 43637.04 53394.10 2010-09-11 16:42:21.000 254 30779.34 69.23 43636.99 88888.00 2010-09-11 16:42:22.000 254 30779.35 69.24 43636.99 88888.00 2010-09-11 16:42:23.000 254 30779.34 69.24 43637.05 88888.00 2010-09-11 16:42:24.000 254 30779.33 69.25 43637.10 88888.00 2010-09-11 16:42:25.000 254 30779.31 69.28 43637.08 53394.10 2010-09-11 16:42:26.000 254 30779.32 69.24 43637.06 88888.00 2010-09-11 16:42:27.000 254 30779.31 69.26 43637.05 88888.00 2010-09-11 16:42:28.000 254 30779.31 69.31 43637.10 88888.00 2010-09-11 16:42:29.000 254 30779.29 69.27 43637.08 88888.00 2010-09-11 16:42:30.000 254 30779.31 69.25 43637.05 53394.09 2010-09-11 16:42:31.000 254 30779.32 69.25 43637.08 88888.00 2010-09-11 16:42:32.000 254 30779.33 69.23 43637.08 88888.00 2010-09-11 16:42:33.000 254 30779.34 69.27 43637.10 88888.00 2010-09-11 16:42:34.000 254 30779.32 69.28 43637.17 88888.00 2010-09-11 16:42:35.000 254 30779.27 69.22 43637.20 53394.12 2010-09-11 16:42:36.000 254 30779.31 69.23 43637.14 88888.00 2010-09-11 16:42:37.000 254 30779.35 69.25 43637.08 88888.00 2010-09-11 16:42:38.000 254 30779.36 69.21 43637.00 88888.00 2010-09-11 16:42:39.000 254 30779.38 69.22 43637.00 88888.00 2010-09-11 16:42:40.000 254 30779.40 69.23 43637.07 53394.15 2010-09-11 16:42:41.000 254 30779.37 69.24 43637.07 88888.00 2010-09-11 16:42:42.000 254 30779.34 69.22 43637.08 88888.00 2010-09-11 16:42:43.000 254 30779.33 69.20 43637.15 88888.00 2010-09-11 16:42:44.000 254 30779.35 69.24 43637.19 88888.00 2010-09-11 16:42:45.000 254 30779.40 69.25 43637.19 53394.15 2010-09-11 16:42:46.000 254 30779.43 69.24 43637.16 88888.00 2010-09-11 16:42:47.000 254 30779.40 69.19 43637.16 88888.00 2010-09-11 16:42:48.000 254 30779.41 69.20 43637.18 88888.00 2010-09-11 16:42:49.000 254 30779.43 69.22 43637.23 88888.00 2010-09-11 16:42:50.000 254 30779.44 69.18 43637.22 53394.16 2010-09-11 16:42:51.000 254 30779.43 69.17 43637.20 88888.00 2010-09-11 16:42:52.000 254 30779.41 69.17 43637.17 88888.00 2010-09-11 16:42:53.000 254 30779.44 69.21 43637.12 88888.00 2010-09-11 16:42:54.000 254 30779.44 69.22 43637.19 88888.00 2010-09-11 16:42:55.000 254 30779.47 69.20 43637.18 53394.16 2010-09-11 16:42:56.000 254 30779.48 69.23 43637.16 88888.00 2010-09-11 16:42:57.000 254 30779.49 69.23 43637.17 88888.00 2010-09-11 16:42:58.000 254 30779.49 69.26 43637.11 88888.00 2010-09-11 16:42:59.000 254 30779.47 69.25 43637.13 88888.00 2010-09-11 16:43:00.000 254 30779.44 69.23 43637.11 53394.16 2010-09-11 16:43:01.000 254 30779.40 69.19 43637.07 88888.00 2010-09-11 16:43:02.000 254 30779.44 69.18 43637.10 88888.00 2010-09-11 16:43:03.000 254 30779.46 69.19 43637.09 88888.00 2010-09-11 16:43:04.000 254 30779.45 69.21 43637.09 88888.00 2010-09-11 16:43:05.000 254 30779.49 69.22 43637.07 53394.16 2010-09-11 16:43:06.000 254 30779.46 69.22 43637.08 88888.00 2010-09-11 16:43:07.000 254 30779.45 69.20 43637.13 88888.00 2010-09-11 16:43:08.000 254 30779.47 69.21 43637.10 88888.00 2010-09-11 16:43:09.000 254 30779.49 69.21 43637.12 88888.00 2010-09-11 16:43:10.000 254 30779.50 69.16 43637.12 53394.16 2010-09-11 16:43:11.000 254 30779.46 69.18 43637.06 88888.00 2010-09-11 16:43:12.000 254 30779.47 69.18 43637.06 88888.00 2010-09-11 16:43:13.000 254 30779.45 69.17 43637.04 88888.00 2010-09-11 16:43:14.000 254 30779.46 69.18 43637.06 88888.00 2010-09-11 16:43:15.000 254 30779.47 69.22 43637.14 53394.19 2010-09-11 16:43:16.000 254 30779.47 69.22 43637.13 88888.00 2010-09-11 16:43:17.000 254 30779.44 69.18 43637.10 88888.00 2010-09-11 16:43:18.000 254 30779.43 69.17 43637.08 88888.00 2010-09-11 16:43:19.000 254 30779.45 69.18 43637.10 88888.00 2010-09-11 16:43:20.000 254 30779.41 69.20 43637.12 53394.19 2010-09-11 16:43:21.000 254 30779.43 69.20 43637.11 88888.00 2010-09-11 16:43:22.000 254 30779.43 69.19 43637.09 88888.00 2010-09-11 16:43:23.000 254 30779.41 69.23 43637.13 88888.00 2010-09-11 16:43:24.000 254 30779.46 69.22 43637.17 88888.00 2010-09-11 16:43:25.000 254 30779.49 69.19 43637.14 53394.20 2010-09-11 16:43:26.000 254 30779.48 69.16 43637.13 88888.00 2010-09-11 16:43:27.000 254 30779.44 69.20 43637.14 88888.00 2010-09-11 16:43:28.000 254 30779.45 69.19 43637.13 88888.00 2010-09-11 16:43:29.000 254 30779.49 69.19 43637.13 88888.00 2010-09-11 16:43:30.000 254 30779.46 69.19 43637.11 53394.17 2010-09-11 16:43:31.000 254 30779.42 69.16 43637.05 88888.00 2010-09-11 16:43:32.000 254 30779.45 69.17 43637.04 88888.00 2010-09-11 16:43:33.000 254 30779.43 69.20 43637.03 88888.00 2010-09-11 16:43:34.000 254 30779.44 69.19 43637.07 88888.00 2010-09-11 16:43:35.000 254 30779.46 69.18 43637.13 53394.19 2010-09-11 16:43:36.000 254 30779.44 69.15 43637.13 88888.00 2010-09-11 16:43:37.000 254 30779.43 69.16 43637.13 88888.00 2010-09-11 16:43:38.000 254 30779.42 69.16 43637.12 88888.00 2010-09-11 16:43:39.000 254 30779.46 69.18 43637.16 88888.00 2010-09-11 16:43:40.000 254 30779.45 69.18 43637.10 53394.19 2010-09-11 16:43:41.000 254 30779.47 69.17 43637.08 88888.00 2010-09-11 16:43:42.000 254 30779.47 69.13 43637.06 88888.00 2010-09-11 16:43:43.000 254 30779.47 69.14 43637.09 88888.00 2010-09-11 16:43:44.000 254 30779.44 69.15 43637.10 88888.00 2010-09-11 16:43:45.000 254 30779.46 69.13 43637.11 53394.18 2010-09-11 16:43:46.000 254 30779.50 69.07 43637.14 88888.00 2010-09-11 16:43:47.000 254 30779.49 69.08 43637.11 88888.00 2010-09-11 16:43:48.000 254 30779.47 69.07 43637.08 88888.00 2010-09-11 16:43:49.000 254 30779.43 69.07 43637.15 88888.00 2010-09-11 16:43:50.000 254 30779.43 69.06 43637.21 53394.20 2010-09-11 16:43:51.000 254 30779.47 69.11 43637.14 88888.00 2010-09-11 16:43:52.000 254 30779.49 69.14 43637.08 88888.00 2010-09-11 16:43:53.000 254 30779.48 69.15 43637.10 88888.00 2010-09-11 16:43:54.000 254 30779.46 69.17 43637.08 88888.00 2010-09-11 16:43:55.000 254 30779.47 69.16 43637.06 53394.19 2010-09-11 16:43:56.000 254 30779.46 69.16 43637.14 88888.00 2010-09-11 16:43:57.000 254 30779.49 69.15 43637.12 88888.00 2010-09-11 16:43:58.000 254 30779.51 69.15 43637.13 88888.00 2010-09-11 16:43:59.000 254 30779.46 69.12 43637.11 88888.00 2010-09-11 16:44:00.000 254 30779.44 69.14 43637.10 53394.19 2010-09-11 16:44:01.000 254 30779.44 69.13 43637.12 88888.00 2010-09-11 16:44:02.000 254 30779.45 69.14 43637.12 88888.00 2010-09-11 16:44:03.000 254 30779.46 69.15 43637.11 88888.00 2010-09-11 16:44:04.000 254 30779.49 69.12 43637.04 88888.00 2010-09-11 16:44:05.000 254 30779.46 69.12 43637.09 53394.19 2010-09-11 16:44:06.000 254 30779.47 69.15 43637.08 88888.00 2010-09-11 16:44:07.000 254 30779.48 69.17 43637.07 88888.00 2010-09-11 16:44:08.000 254 30779.45 69.14 43637.04 88888.00 2010-09-11 16:44:09.000 254 30779.45 69.12 43637.02 88888.00 2010-09-11 16:44:10.000 254 30779.41 69.09 43637.07 53394.15 2010-09-11 16:44:11.000 254 30779.48 69.15 43637.10 88888.00 2010-09-11 16:44:12.000 254 30779.44 69.15 43637.10 88888.00 2010-09-11 16:44:13.000 254 30779.42 69.13 43637.13 88888.00 2010-09-11 16:44:14.000 254 30779.43 69.15 43637.11 88888.00 2010-09-11 16:44:15.000 254 30779.42 69.13 43637.09 53394.19 2010-09-11 16:44:16.000 254 30779.41 69.11 43637.10 88888.00 2010-09-11 16:44:17.000 254 30779.44 69.10 43637.12 88888.00 2010-09-11 16:44:18.000 254 30779.45 69.13 43637.16 88888.00 2010-09-11 16:44:19.000 254 30779.46 69.17 43637.19 88888.00 2010-09-11 16:44:20.000 254 30779.47 69.14 43637.15 53394.19 2010-09-11 16:44:21.000 254 30779.43 69.14 43637.14 88888.00 2010-09-11 16:44:22.000 254 30779.41 69.13 43637.14 88888.00 2010-09-11 16:44:23.000 254 30779.41 69.11 43637.17 88888.00 2010-09-11 16:44:24.000 254 30779.43 69.09 43637.18 88888.00 2010-09-11 16:44:25.000 254 30779.40 69.10 43637.12 53394.18 2010-09-11 16:44:26.000 254 30779.40 69.14 43637.10 88888.00 2010-09-11 16:44:27.000 254 30779.42 69.15 43637.08 88888.00 2010-09-11 16:44:28.000 254 30779.43 69.18 43637.10 88888.00 2010-09-11 16:44:29.000 254 30779.43 69.17 43637.14 88888.00 2010-09-11 16:44:30.000 254 30779.41 69.17 43637.13 53394.15 2010-09-11 16:44:31.000 254 30779.43 69.20 43637.09 88888.00 2010-09-11 16:44:32.000 254 30779.42 69.19 43637.12 88888.00 2010-09-11 16:44:33.000 254 30779.43 69.13 43637.12 88888.00 2010-09-11 16:44:34.000 254 30779.43 69.13 43637.10 88888.00 2010-09-11 16:44:35.000 254 30779.40 69.14 43637.08 53394.15 2010-09-11 16:44:36.000 254 30779.35 69.11 43637.11 88888.00 2010-09-11 16:44:37.000 254 30779.37 69.17 43637.14 88888.00 2010-09-11 16:44:38.000 254 30779.34 69.18 43637.13 88888.00 2010-09-11 16:44:39.000 254 30779.36 69.18 43637.09 88888.00 2010-09-11 16:44:40.000 254 30779.37 69.19 43637.09 53394.16 2010-09-11 16:44:41.000 254 30779.38 69.21 43637.14 88888.00 2010-09-11 16:44:42.000 254 30779.38 69.20 43637.14 88888.00 2010-09-11 16:44:43.000 254 30779.37 69.24 43637.11 88888.00 2010-09-11 16:44:44.000 254 30779.38 69.24 43637.12 88888.00 2010-09-11 16:44:45.000 254 30779.40 69.25 43637.10 53394.13 2010-09-11 16:44:46.000 254 30779.42 69.25 43637.09 88888.00 2010-09-11 16:44:47.000 254 30779.43 69.25 43637.09 88888.00 2010-09-11 16:44:48.000 254 30779.43 69.26 43637.08 88888.00 2010-09-11 16:44:49.000 254 30779.42 69.27 43637.09 88888.00 2010-09-11 16:44:50.000 254 30779.37 69.27 43637.05 53394.17 2010-09-11 16:44:51.000 254 30779.38 69.26 43637.06 88888.00 2010-09-11 16:44:52.000 254 30779.38 69.28 43637.13 88888.00 2010-09-11 16:44:53.000 254 30779.38 69.22 43637.14 88888.00 2010-09-11 16:44:54.000 254 30779.40 69.25 43637.14 88888.00 2010-09-11 16:44:55.000 254 30779.44 69.24 43637.11 53394.14 2010-09-11 16:44:56.000 254 30779.43 69.17 43637.11 88888.00 2010-09-11 16:44:57.000 254 30779.42 69.19 43637.08 88888.00 2010-09-11 16:44:58.000 254 30779.43 69.20 43637.10 88888.00 2010-09-11 16:44:59.000 254 30779.38 69.15 43637.11 88888.00 2010-09-11 16:45:00.000 254 30779.38 69.18 43637.12 53394.12 2010-09-11 16:45:01.000 254 30779.37 69.20 43637.09 88888.00 2010-09-11 16:45:02.000 254 30779.38 69.23 43637.10 88888.00 2010-09-11 16:45:03.000 254 30779.38 69.20 43637.10 88888.00 2010-09-11 16:45:04.000 254 30779.39 69.18 43637.11 88888.00 2010-09-11 16:45:05.000 254 30779.36 69.22 43637.14 53394.11 2010-09-11 16:45:06.000 254 30779.33 69.23 43637.17 88888.00 2010-09-11 16:45:07.000 254 30779.36 69.26 43637.20 88888.00 2010-09-11 16:45:08.000 254 30779.34 69.22 43637.15 88888.00 2010-09-11 16:45:09.000 254 30779.41 69.25 43637.03 88888.00 2010-09-11 16:45:10.000 254 30779.35 69.17 43637.02 53394.11 2010-09-11 16:45:11.000 254 30779.31 69.20 43637.13 88888.00 2010-09-11 16:45:12.000 254 30779.31 69.22 43637.12 88888.00 2010-09-11 16:45:13.000 254 30779.34 69.24 43637.10 88888.00 2010-09-11 16:45:14.000 254 30779.35 69.22 43637.10 88888.00 2010-09-11 16:45:15.000 254 30779.35 69.24 43637.09 53394.11 2010-09-11 16:45:16.000 254 30779.36 69.27 43637.11 88888.00 2010-09-11 16:45:17.000 254 30779.36 69.26 43637.15 88888.00 2010-09-11 16:45:18.000 254 30779.34 69.27 43637.14 88888.00 2010-09-11 16:45:19.000 254 30779.35 69.31 43637.08 88888.00 2010-09-11 16:45:20.000 254 30779.35 69.31 43637.10 53394.10 2010-09-11 16:45:21.000 254 30779.34 69.33 43637.10 88888.00 2010-09-11 16:45:22.000 254 30779.32 69.34 43637.10 88888.00 2010-09-11 16:45:23.000 254 30779.34 69.35 43637.14 88888.00 2010-09-11 16:45:24.000 254 30779.36 69.30 43637.13 88888.00 2010-09-11 16:45:25.000 254 30779.33 69.28 43637.16 53394.09 2010-09-11 16:45:26.000 254 30779.29 69.26 43637.18 88888.00 2010-09-11 16:45:27.000 254 30779.27 69.27 43637.17 88888.00 2010-09-11 16:45:28.000 254 30779.27 69.30 43637.21 88888.00 2010-09-11 16:45:29.000 254 30779.26 69.27 43637.15 88888.00 2010-09-11 16:45:30.000 254 30779.26 69.32 43637.15 53394.11 2010-09-11 16:45:31.000 254 30779.28 69.31 43637.17 88888.00 2010-09-11 16:45:32.000 254 30779.30 69.33 43637.22 88888.00 2010-09-11 16:45:33.000 254 30779.32 69.31 43637.21 88888.00 2010-09-11 16:45:34.000 254 30779.30 69.28 43637.21 88888.00 2010-09-11 16:45:35.000 254 30779.32 69.30 43637.20 53394.07 2010-09-11 16:45:36.000 254 30779.26 69.26 43637.18 88888.00 2010-09-11 16:45:37.000 254 30779.26 69.26 43637.22 88888.00 2010-09-11 16:45:38.000 254 30779.23 69.23 43637.20 88888.00 2010-09-11 16:45:39.000 254 30779.25 69.26 43637.19 88888.00 2010-09-11 16:45:40.000 254 30779.28 69.33 43637.17 53394.06 2010-09-11 16:45:41.000 254 30779.27 69.31 43637.14 88888.00 2010-09-11 16:45:42.000 254 30779.30 69.36 43637.14 88888.00 2010-09-11 16:45:43.000 254 30779.27 69.35 43637.11 88888.00 2010-09-11 16:45:44.000 254 30779.29 69.28 43637.06 88888.00 2010-09-11 16:45:45.000 254 30779.27 69.26 43637.10 53394.04 2010-09-11 16:45:46.000 254 30779.28 69.28 43637.14 88888.00 2010-09-11 16:45:47.000 254 30779.32 69.29 43637.14 88888.00 2010-09-11 16:45:48.000 254 30779.30 69.27 43637.17 88888.00 2010-09-11 16:45:49.000 254 30779.28 69.27 43637.16 88888.00 2010-09-11 16:45:50.000 254 30779.28 69.25 43637.15 53394.06 2010-09-11 16:45:51.000 254 30779.27 69.22 43637.18 88888.00 2010-09-11 16:45:52.000 254 30779.25 69.23 43637.17 88888.00 2010-09-11 16:45:53.000 254 30779.26 69.25 43637.17 88888.00 2010-09-11 16:45:54.000 254 30779.25 69.25 43637.12 88888.00 2010-09-11 16:45:55.000 254 30779.23 69.25 43637.18 53394.05 2010-09-11 16:45:56.000 254 30779.22 69.26 43637.20 88888.00 2010-09-11 16:45:57.000 254 30779.23 69.27 43637.23 88888.00 2010-09-11 16:45:58.000 254 30779.26 69.28 43637.26 88888.00 2010-09-11 16:45:59.000 254 30779.25 69.25 43637.24 88888.00 2010-09-11 16:46:00.000 254 30779.24 69.22 43637.20 53394.04 2010-09-11 16:46:01.000 254 30779.24 69.21 43637.18 88888.00 2010-09-11 16:46:02.000 254 30779.24 69.22 43637.21 88888.00 2010-09-11 16:46:03.000 254 30779.20 69.20 43637.26 88888.00 2010-09-11 16:46:04.000 254 30779.21 69.23 43637.26 88888.00 2010-09-11 16:46:05.000 254 30779.25 69.24 43637.22 53394.04 2010-09-11 16:46:06.000 254 30779.28 69.26 43637.22 88888.00 2010-09-11 16:46:07.000 254 30779.29 69.26 43637.23 88888.00 2010-09-11 16:46:08.000 254 30779.28 69.24 43637.24 88888.00 2010-09-11 16:46:09.000 254 30779.26 69.22 43637.18 88888.00 2010-09-11 16:46:10.000 254 30779.29 69.22 43637.15 53394.03 2010-09-11 16:46:11.000 254 30779.27 69.19 43637.19 88888.00 2010-09-11 16:46:12.000 254 30779.22 69.16 43637.17 88888.00 2010-09-11 16:46:13.000 254 30779.26 69.22 43637.16 88888.00 2010-09-11 16:46:14.000 254 30779.24 69.25 43637.12 88888.00 2010-09-11 16:46:15.000 254 30779.24 69.23 43637.10 53394.05 2010-09-11 16:46:16.000 254 30779.24 69.22 43637.12 88888.00 2010-09-11 16:46:17.000 254 30779.22 69.24 43637.09 88888.00 2010-09-11 16:46:18.000 254 30779.25 69.26 43637.11 88888.00 2010-09-11 16:46:19.000 254 30779.25 69.29 43637.11 88888.00 2010-09-11 16:46:20.000 254 30779.24 69.27 43637.08 53394.00 2010-09-11 16:46:21.000 254 30779.23 69.24 43637.07 88888.00 2010-09-11 16:46:22.000 254 30779.25 69.22 43637.10 88888.00 2010-09-11 16:46:23.000 254 30779.25 69.21 43637.12 88888.00 2010-09-11 16:46:24.000 254 30779.25 69.22 43637.07 88888.00 2010-09-11 16:46:25.000 254 30779.26 69.25 43637.09 53394.01 2010-09-11 16:46:26.000 254 30779.26 69.24 43637.11 88888.00 2010-09-11 16:46:27.000 254 30779.25 69.26 43637.10 88888.00 2010-09-11 16:46:28.000 254 30779.23 69.30 43637.10 88888.00 2010-09-11 16:46:29.000 254 30779.22 69.32 43637.13 88888.00 2010-09-11 16:46:30.000 254 30779.26 69.32 43637.19 53393.98 2010-09-11 16:46:31.000 254 30779.26 69.31 43637.17 88888.00 2010-09-11 16:46:32.000 254 30779.26 69.29 43637.15 88888.00 2010-09-11 16:46:33.000 254 30779.24 69.25 43637.14 88888.00 2010-09-11 16:46:34.000 254 30779.21 69.28 43637.11 88888.00 2010-09-11 16:46:35.000 254 30779.20 69.27 43637.11 53393.98 2010-09-11 16:46:36.000 254 30779.20 69.26 43637.13 88888.00 2010-09-11 16:46:37.000 254 30779.18 69.24 43637.12 88888.00 2010-09-11 16:46:38.000 254 30779.09 69.18 43637.21 88888.00 2010-09-11 16:46:39.000 254 30779.09 69.20 43637.34 88888.00 2010-09-11 16:46:40.000 254 30779.19 69.27 43637.17 53394.00 2010-09-11 16:46:41.000 254 30779.18 69.25 43637.14 88888.00 2010-09-11 16:46:42.000 254 30779.19 69.27 43637.12 88888.00 2010-09-11 16:46:43.000 254 30779.20 69.31 43637.14 88888.00 2010-09-11 16:46:44.000 254 30779.21 69.27 43637.14 88888.00 2010-09-11 16:46:45.000 254 30779.21 69.31 43637.14 53393.99 2010-09-11 16:46:46.000 254 30779.21 69.34 43637.10 88888.00 2010-09-11 16:46:47.000 254 30779.24 69.33 43637.04 88888.00 2010-09-11 16:46:48.000 254 30779.19 69.31 43637.08 88888.00 2010-09-11 16:46:49.000 254 30779.17 69.32 43637.09 88888.00 2010-09-11 16:46:50.000 254 30779.21 69.37 43637.13 53394.02 2010-09-11 16:46:51.000 254 30779.19 69.32 43637.11 88888.00 2010-09-11 16:46:52.000 254 30779.16 69.34 43637.09 88888.00 2010-09-11 16:46:53.000 254 30779.16 69.39 43637.05 88888.00 2010-09-11 16:46:54.000 254 30779.19 69.39 43637.09 88888.00 2010-09-11 16:46:55.000 254 30779.19 69.36 43637.11 53393.98 2010-09-11 16:46:56.000 254 30779.19 69.35 43637.09 88888.00 2010-09-11 16:46:57.000 254 30779.19 69.33 43637.11 88888.00 2010-09-11 16:46:58.000 254 30779.19 69.36 43637.05 88888.00 2010-09-11 16:46:59.000 254 30779.20 69.36 43637.07 88888.00 2010-09-11 16:47:00.000 254 30779.21 69.40 43637.16 53394.00 2010-09-11 16:47:01.000 254 30779.19 69.39 43637.17 88888.00 2010-09-11 16:47:02.000 254 30779.18 69.38 43637.11 88888.00 2010-09-11 16:47:03.000 254 30779.18 69.38 43637.08 88888.00 2010-09-11 16:47:04.000 254 30779.19 69.37 43637.13 88888.00 2010-09-11 16:47:05.000 254 30779.21 69.37 43637.16 53393.98 2010-09-11 16:47:06.000 254 30779.20 69.39 43637.17 88888.00 2010-09-11 16:47:07.000 254 30779.18 69.42 43637.12 88888.00 2010-09-11 16:47:08.000 254 30779.17 69.40 43637.14 88888.00 2010-09-11 16:47:09.000 254 30779.17 69.37 43637.12 88888.00 2010-09-11 16:47:10.000 254 30779.20 69.40 43637.14 53393.97 2010-09-11 16:47:11.000 254 30779.19 69.39 43637.14 88888.00 2010-09-11 16:47:12.000 254 30779.17 69.39 43637.15 88888.00 2010-09-11 16:47:13.000 254 30779.17 69.36 43637.15 88888.00 2010-09-11 16:47:14.000 254 30779.20 69.37 43637.12 88888.00 2010-09-11 16:47:15.000 254 30779.17 69.38 43637.08 53393.98 2010-09-11 16:47:16.000 254 30779.15 69.40 43637.13 88888.00 2010-09-11 16:47:17.000 254 30779.13 69.42 43637.18 88888.00 2010-09-11 16:47:18.000 254 30779.18 69.42 43637.16 88888.00 2010-09-11 16:47:19.000 254 30779.19 69.44 43637.14 88888.00 2010-09-11 16:47:20.000 254 30779.16 69.46 43637.10 53393.99 2010-09-11 16:47:21.000 254 30779.15 69.48 43637.10 88888.00 2010-09-11 16:47:22.000 254 30779.16 69.48 43637.13 88888.00 2010-09-11 16:47:23.000 254 30779.15 69.42 43637.15 88888.00 2010-09-11 16:47:24.000 254 30779.18 69.43 43637.15 88888.00 2010-09-11 16:47:25.000 254 30779.16 69.44 43637.16 53393.97 2010-09-11 16:47:26.000 254 30779.15 69.41 43637.15 88888.00 2010-09-11 16:47:27.000 254 30779.22 69.45 43637.10 88888.00 2010-09-11 16:47:28.000 254 30779.23 69.44 43637.07 88888.00 2010-09-11 16:47:29.000 254 30779.22 69.41 43637.08 88888.00 2010-09-11 16:47:30.000 254 30779.19 69.37 43637.11 53393.95 2010-09-11 16:47:31.000 254 30779.19 69.38 43637.09 88888.00 2010-09-11 16:47:32.000 254 30779.19 69.41 43637.12 88888.00 2010-09-11 16:47:33.000 254 30779.21 69.44 43637.19 88888.00 2010-09-11 16:47:34.000 254 30779.18 69.40 43637.17 88888.00 2010-09-11 16:47:35.000 254 30779.18 69.41 43637.14 53393.94 2010-09-11 16:47:36.000 254 30779.17 69.41 43637.11 88888.00 2010-09-11 16:47:37.000 254 30779.14 69.40 43637.15 88888.00 2010-09-11 16:47:38.000 254 30779.15 69.39 43637.17 88888.00 2010-09-11 16:47:39.000 254 30779.18 69.40 43637.12 88888.00 2010-09-11 16:47:40.000 254 30779.15 69.39 43637.15 53393.97 2010-09-11 16:47:41.000 254 30779.19 69.41 43637.07 88888.00 2010-09-11 16:47:42.000 254 30779.17 69.42 43636.94 88888.00 2010-09-11 16:47:43.000 254 30779.15 69.32 43637.01 88888.00 2010-09-11 16:47:44.000 254 30779.11 69.34 43637.07 88888.00 2010-09-11 16:47:45.000 254 30779.10 69.35 43637.07 53393.93 2010-09-11 16:47:46.000 254 30779.14 69.36 43637.04 88888.00 2010-09-11 16:47:47.000 254 30779.17 69.38 43637.08 88888.00 2010-09-11 16:47:48.000 254 30779.19 69.43 43637.11 88888.00 2010-09-11 16:47:49.000 254 30779.21 69.45 43637.09 88888.00 2010-09-11 16:47:50.000 254 30779.21 69.42 43637.07 53393.98 2010-09-11 16:47:51.000 254 30779.19 69.39 43637.12 88888.00 2010-09-11 16:47:52.000 254 30779.21 69.39 43637.13 88888.00 2010-09-11 16:47:53.000 254 30779.22 69.43 43637.13 88888.00 2010-09-11 16:47:54.000 254 30779.17 69.41 43637.08 88888.00 2010-09-11 16:47:55.000 254 30779.14 69.39 43637.14 53394.00 2010-09-11 16:47:56.000 254 30779.18 69.41 43637.11 88888.00 2010-09-11 16:47:57.000 254 30779.21 69.41 43637.10 88888.00 2010-09-11 16:47:58.000 254 30779.18 69.43 43637.11 88888.00 2010-09-11 16:47:59.000 254 30779.17 69.42 43637.13 88888.00 2010-09-11 16:48:00.000 254 30779.18 69.44 43637.16 53394.00 2010-09-11 16:48:01.000 254 30779.13 69.40 43637.11 88888.00 2010-09-11 16:48:02.000 254 30779.13 69.41 43637.09 88888.00 2010-09-11 16:48:03.000 254 30779.14 69.42 43637.08 88888.00 2010-09-11 16:48:04.000 254 30779.13 69.40 43637.10 88888.00 2010-09-11 16:48:05.000 254 30779.15 69.39 43637.10 53393.99 2010-09-11 16:48:06.000 254 30779.15 69.39 43637.05 88888.00 2010-09-11 16:48:07.000 254 30779.15 69.37 43637.08 88888.00 2010-09-11 16:48:08.000 254 30779.19 69.40 43637.11 88888.00 2010-09-11 16:48:09.000 254 30779.19 69.39 43637.04 88888.00 2010-09-11 16:48:10.000 254 30779.16 69.41 43637.02 53393.97 2010-09-11 16:48:11.000 254 30779.14 69.45 43637.01 88888.00 2010-09-11 16:48:12.000 254 30779.12 69.49 43637.07 88888.00 2010-09-11 16:48:13.000 254 30779.16 69.49 43637.09 88888.00 2010-09-11 16:48:14.000 254 30779.17 69.48 43637.08 88888.00 2010-09-11 16:48:15.000 254 30779.13 69.46 43637.05 53393.96 2010-09-11 16:48:16.000 254 30779.15 69.45 43637.01 88888.00 2010-09-11 16:48:17.000 254 30779.15 69.44 43637.00 88888.00 2010-09-11 16:48:18.000 254 30779.16 69.43 43637.05 88888.00 2010-09-11 16:48:19.000 254 30779.18 69.44 43637.05 88888.00 2010-09-11 16:48:20.000 254 30779.21 69.46 43637.04 53393.98 2010-09-11 16:48:21.000 254 30779.22 69.43 43637.06 88888.00 2010-09-11 16:48:22.000 254 30779.20 69.42 43637.03 88888.00 2010-09-11 16:48:23.000 254 30779.16 69.43 43637.06 88888.00 2010-09-11 16:48:24.000 254 30779.18 69.45 43637.04 88888.00 2010-09-11 16:48:25.000 254 30779.17 69.47 43637.03 53393.97 2010-09-11 16:48:26.000 254 30779.16 69.49 43637.06 88888.00 2010-09-11 16:48:27.000 254 30779.19 69.48 43637.07 88888.00 2010-09-11 16:48:28.000 254 30779.20 69.46 43637.08 88888.00 2010-09-11 16:48:29.000 254 30779.20 69.49 43637.08 88888.00 2010-09-11 16:48:30.000 254 30779.21 69.53 43637.06 53393.96 2010-09-11 16:48:31.000 254 30779.19 69.52 43637.06 88888.00 2010-09-11 16:48:32.000 254 30779.17 69.50 43637.07 88888.00 2010-09-11 16:48:33.000 254 30779.14 69.53 43637.05 88888.00 2010-09-11 16:48:34.000 254 30779.14 69.54 43637.02 88888.00 2010-09-11 16:48:35.000 254 30779.13 69.53 43637.03 53393.98 2010-09-11 16:48:36.000 254 30779.18 69.50 43637.05 88888.00 2010-09-11 16:48:37.000 254 30779.17 69.47 43637.04 88888.00 2010-09-11 16:48:38.000 254 30779.17 69.48 43636.99 88888.00 2010-09-11 16:48:39.000 254 30779.21 69.51 43637.00 88888.00 2010-09-11 16:48:40.000 254 30779.17 69.48 43637.02 53394.01 2010-09-11 16:48:41.000 254 30779.14 69.53 43637.04 88888.00 2010-09-11 16:48:42.000 254 30779.17 69.54 43636.99 88888.00 2010-09-11 16:48:43.000 254 30779.17 69.57 43637.05 88888.00 2010-09-11 16:48:44.000 254 30779.16 69.56 43637.10 88888.00 2010-09-11 16:48:45.000 254 30779.13 69.55 43637.16 53393.96 2010-09-11 16:48:46.000 254 30779.15 69.55 43637.17 88888.00 2010-09-11 16:48:47.000 254 30779.17 69.53 43637.10 88888.00 2010-09-11 16:48:48.000 254 30779.17 69.53 43637.10 88888.00 2010-09-11 16:48:49.000 254 30779.17 69.54 43637.10 88888.00 2010-09-11 16:48:50.000 254 30779.13 69.53 43637.13 53393.98 2010-09-11 16:48:51.000 254 30779.12 69.49 43637.10 88888.00 2010-09-11 16:48:52.000 254 30779.14 69.48 43637.04 88888.00 2010-09-11 16:48:53.000 254 30779.11 69.48 43637.05 88888.00 2010-09-11 16:48:54.000 254 30779.13 69.48 43637.05 88888.00 2010-09-11 16:48:55.000 254 30779.14 69.47 43637.04 53393.98 2010-09-11 16:48:56.000 254 30779.18 69.45 43637.06 88888.00 2010-09-11 16:48:57.000 254 30779.20 69.48 43637.09 88888.00 2010-09-11 16:48:58.000 254 30779.23 69.51 43637.13 88888.00 2010-09-11 16:48:59.000 254 30779.23 69.53 43637.14 88888.00 2010-09-11 16:49:00.000 254 30779.22 69.53 43637.10 53393.95 2010-09-11 16:49:01.000 254 30779.24 69.57 43637.07 88888.00 2010-09-11 16:49:02.000 254 30779.22 69.57 43637.06 88888.00 2010-09-11 16:49:03.000 254 30779.22 69.55 43637.06 88888.00 2010-09-11 16:49:04.000 254 30779.23 69.55 43637.04 88888.00 2010-09-11 16:49:05.000 254 30779.24 69.52 43637.01 53393.94 2010-09-11 16:49:06.000 254 30779.19 69.52 43637.04 88888.00 2010-09-11 16:49:07.000 254 30779.19 69.55 43637.07 88888.00 2010-09-11 16:49:08.000 254 30779.18 69.53 43637.12 88888.00 2010-09-11 16:49:09.000 254 30779.14 69.55 43637.12 88888.00 2010-09-11 16:49:10.000 254 30779.19 69.54 43637.08 53393.98 2010-09-11 16:49:11.000 254 30779.20 69.55 43637.07 88888.00 2010-09-11 16:49:12.000 254 30779.18 69.56 43637.10 88888.00 2010-09-11 16:49:13.000 254 30779.18 69.53 43637.05 88888.00 2010-09-11 16:49:14.000 254 30779.18 69.53 43637.06 88888.00 2010-09-11 16:49:15.000 254 30779.20 69.54 43637.06 53394.00 2010-09-11 16:49:16.000 254 30779.17 69.51 43637.00 88888.00 2010-09-11 16:49:17.000 254 30779.15 69.58 43637.03 88888.00 2010-09-11 16:49:18.000 254 30779.16 69.57 43637.04 88888.00 2010-09-11 16:49:19.000 254 30779.16 69.55 43637.03 88888.00 2010-09-11 16:49:20.000 254 30779.16 69.54 43636.98 53393.99 2010-09-11 16:49:21.000 254 30779.15 69.56 43637.03 88888.00 2010-09-11 16:49:22.000 254 30779.15 69.53 43637.02 88888.00 2010-09-11 16:49:23.000 254 30779.18 69.53 43637.05 88888.00 2010-09-11 16:49:24.000 254 30779.19 69.58 43637.08 88888.00 2010-09-11 16:49:25.000 254 30779.15 69.55 43637.14 53393.95 2010-09-11 16:49:26.000 254 30779.18 69.57 43637.16 88888.00 2010-09-11 16:49:27.000 254 30779.18 69.58 43637.16 88888.00 2010-09-11 16:49:28.000 254 30779.15 69.59 43637.11 88888.00 2010-09-11 16:49:29.000 254 30779.15 69.58 43637.08 88888.00 2010-09-11 16:49:30.000 254 30779.18 69.59 43637.09 53393.96 2010-09-11 16:49:31.000 254 30779.16 69.60 43637.09 88888.00 2010-09-11 16:49:32.000 254 30779.17 69.56 43637.07 88888.00 2010-09-11 16:49:33.000 254 30779.16 69.58 43637.04 88888.00 2010-09-11 16:49:34.000 254 30779.16 69.59 43637.11 88888.00 2010-09-11 16:49:35.000 254 30779.13 69.58 43637.14 53393.96 2010-09-11 16:49:36.000 254 30779.16 69.62 43637.12 88888.00 2010-09-11 16:49:37.000 254 30779.14 69.62 43637.14 88888.00 2010-09-11 16:49:38.000 254 30779.13 69.59 43637.13 88888.00 2010-09-11 16:49:39.000 254 30779.12 69.56 43637.09 88888.00 2010-09-11 16:49:40.000 254 30779.13 69.60 43637.08 53393.95 2010-09-11 16:49:41.000 254 30779.12 69.60 43637.07 88888.00 2010-09-11 16:49:42.000 254 30779.10 69.60 43637.06 88888.00 2010-09-11 16:49:43.000 254 30779.14 69.61 43637.06 88888.00 2010-09-11 16:49:44.000 254 30779.12 69.60 43637.04 88888.00 2010-09-11 16:49:45.000 254 30779.18 69.64 43637.03 53393.95 2010-09-11 16:49:46.000 254 30779.20 69.65 43636.98 88888.00 2010-09-11 16:49:47.000 254 30779.13 69.64 43637.09 88888.00 2010-09-11 16:49:48.000 254 30779.13 69.61 43637.11 88888.00 2010-09-11 16:49:49.000 254 30779.12 69.59 43637.17 88888.00 2010-09-11 16:49:50.000 254 30779.13 69.54 43637.10 53393.94 2010-09-11 16:49:51.000 254 30779.13 69.60 43637.11 88888.00 2010-09-11 16:49:52.000 254 30779.14 69.62 43637.09 88888.00 2010-09-11 16:49:53.000 254 30779.14 69.59 43637.08 88888.00 2010-09-11 16:49:54.000 254 30779.17 69.61 43637.09 88888.00 2010-09-11 16:49:55.000 254 30779.18 69.62 43637.10 53393.96 2010-09-11 16:49:56.000 254 30779.18 69.60 43637.08 88888.00 2010-09-11 16:49:57.000 254 30779.16 69.64 43637.11 88888.00 2010-09-11 16:49:58.000 254 30779.15 69.60 43637.12 88888.00 2010-09-11 16:49:59.000 254 30779.17 69.61 43637.11 88888.00 2010-09-11 16:50:00.000 254 30779.20 69.58 43637.11 53394.02 2010-09-11 16:50:01.000 254 30779.18 69.60 43637.13 88888.00 2010-09-11 16:50:02.000 254 30779.18 69.63 43637.11 88888.00 2010-09-11 16:50:03.000 254 30779.17 69.63 43637.14 88888.00 2010-09-11 16:50:04.000 254 30779.17 69.63 43637.10 88888.00 2010-09-11 16:50:05.000 254 30779.20 69.62 43637.05 53393.98 2010-09-11 16:50:06.000 254 30779.17 69.59 43637.02 88888.00 2010-09-11 16:50:07.000 254 30779.17 69.58 43637.02 88888.00 2010-09-11 16:50:08.000 254 30779.17 69.56 43637.09 88888.00 2010-09-11 16:50:09.000 254 30779.21 69.58 43637.09 88888.00 2010-09-11 16:50:10.000 254 30779.25 69.60 43637.10 53393.98 2010-09-11 16:50:11.000 254 30779.24 69.61 43637.09 88888.00 2010-09-11 16:50:12.000 254 30779.20 69.59 43637.06 88888.00 2010-09-11 16:50:13.000 254 30779.17 69.58 43637.06 88888.00 2010-09-11 16:50:14.000 254 30779.20 69.61 43637.06 88888.00 2010-09-11 16:50:15.000 254 30779.20 69.60 43637.07 53393.96 2010-09-11 16:50:16.000 254 30779.19 69.57 43637.10 88888.00 2010-09-11 16:50:17.000 254 30779.20 69.57 43637.10 88888.00 2010-09-11 16:50:18.000 254 30779.22 69.61 43637.04 88888.00 2010-09-11 16:50:19.000 254 30779.23 69.62 43637.03 88888.00 2010-09-11 16:50:20.000 254 30779.26 69.59 43637.01 53393.95 2010-09-11 16:50:21.000 254 30779.23 69.58 43637.05 88888.00 2010-09-11 16:50:22.000 254 30779.17 69.58 43637.05 88888.00 2010-09-11 16:50:23.000 254 30779.18 69.56 43637.05 88888.00 2010-09-11 16:50:24.000 254 30779.15 69.55 43637.07 88888.00 2010-09-11 16:50:25.000 254 30779.15 69.58 43637.13 53393.99 2010-09-11 16:50:26.000 254 30779.15 69.55 43637.14 88888.00 2010-09-11 16:50:27.000 254 30779.15 69.55 43637.14 88888.00 2010-09-11 16:50:28.000 254 30779.19 69.54 43637.14 88888.00 2010-09-11 16:50:29.000 254 30779.20 69.56 43637.15 88888.00 2010-09-11 16:50:30.000 254 30779.19 69.51 43637.14 53393.98 2010-09-11 16:50:31.000 254 30779.20 69.53 43637.15 88888.00 2010-09-11 16:50:32.000 254 30779.19 69.56 43637.17 88888.00 2010-09-11 16:50:33.000 254 30779.18 69.58 43637.14 88888.00 2010-09-11 16:50:34.000 254 30779.18 69.56 43637.13 88888.00 2010-09-11 16:50:35.000 254 30779.17 69.52 43637.16 53393.99 2010-09-11 16:50:36.000 254 30779.14 69.52 43637.14 88888.00 2010-09-11 16:50:37.000 254 30779.14 69.54 43637.07 88888.00 2010-09-11 16:50:38.000 254 30779.17 69.53 43637.07 88888.00 2010-09-11 16:50:39.000 254 30779.18 69.51 43637.10 88888.00 2010-09-11 16:50:40.000 254 30779.18 69.52 43637.16 53393.96 2010-09-11 16:50:41.000 254 30779.17 69.51 43637.18 88888.00 2010-09-11 16:50:42.000 254 30779.19 69.52 43637.20 88888.00 2010-09-11 16:50:43.000 254 30779.17 69.54 43637.17 88888.00 2010-09-11 16:50:44.000 254 30779.18 69.55 43637.12 88888.00 2010-09-11 16:50:45.000 254 30779.18 69.58 43637.14 53393.99 2010-09-11 16:50:46.000 254 30779.18 69.58 43637.12 88888.00 2010-09-11 16:50:47.000 254 30779.18 69.61 43637.14 88888.00 2010-09-11 16:50:48.000 254 30779.23 69.60 43637.19 88888.00 2010-09-11 16:50:49.000 254 30779.21 69.59 43637.15 88888.00 2010-09-11 16:50:50.000 254 30779.21 69.63 43637.14 53393.99 2010-09-11 16:50:51.000 254 30779.19 69.60 43637.14 88888.00 2010-09-11 16:50:52.000 254 30779.18 69.60 43637.13 88888.00 2010-09-11 16:50:53.000 254 30779.17 69.62 43637.15 88888.00 2010-09-11 16:50:54.000 254 30779.14 69.58 43637.21 88888.00 2010-09-11 16:50:55.000 254 30779.19 69.59 43637.20 53394.01 2010-09-11 16:50:56.000 254 30779.23 69.61 43637.17 88888.00 2010-09-11 16:50:57.000 254 30779.22 69.64 43637.16 88888.00 2010-09-11 16:50:58.000 254 30779.20 69.66 43637.15 88888.00 2010-09-11 16:50:59.000 254 30779.23 69.65 43637.14 88888.00 2010-09-11 16:51:00.000 254 30779.23 69.63 43637.16 53394.00 2010-09-11 16:51:01.000 254 30779.24 69.61 43637.14 88888.00 2010-09-11 16:51:02.000 254 30779.20 69.64 43637.18 88888.00 2010-09-11 16:51:03.000 254 30779.19 69.67 43637.21 88888.00 2010-09-11 16:51:04.000 254 30779.19 69.64 43637.09 88888.00 2010-09-11 16:51:05.000 254 30779.20 69.64 43637.13 53393.99 2010-09-11 16:51:06.000 254 30779.22 69.64 43637.18 88888.00 2010-09-11 16:51:07.000 254 30779.22 69.67 43637.16 88888.00 2010-09-11 16:51:08.000 254 30779.24 69.66 43637.11 88888.00 2010-09-11 16:51:09.000 254 30779.23 69.60 43637.08 88888.00 2010-09-11 16:51:10.000 254 30779.21 69.61 43637.08 53394.03 2010-09-11 16:51:11.000 254 30779.22 69.60 43637.05 88888.00 2010-09-11 16:51:12.000 254 30779.21 69.58 43637.08 88888.00 2010-09-11 16:51:13.000 254 30779.21 69.55 43637.11 88888.00 2010-09-11 16:51:14.000 254 30779.24 69.54 43637.09 88888.00 2010-09-11 16:51:15.000 254 30779.26 69.59 43637.13 53394.00 2010-09-11 16:51:16.000 254 30779.23 69.60 43637.19 88888.00 2010-09-11 16:51:17.000 254 30779.22 69.60 43637.18 88888.00 2010-09-11 16:51:18.000 254 30779.23 69.60 43637.16 88888.00 2010-09-11 16:51:19.000 254 30779.22 69.61 43637.14 88888.00 2010-09-11 16:51:20.000 254 30779.22 69.61 43637.09 53394.04 2010-09-11 16:51:21.000 254 30779.24 69.56 43637.12 88888.00 2010-09-11 16:51:22.000 254 30779.22 69.54 43637.13 88888.00 2010-09-11 16:51:23.000 254 30779.20 69.56 43637.17 88888.00 2010-09-11 16:51:24.000 254 30779.19 69.53 43637.19 88888.00 2010-09-11 16:51:25.000 254 30779.20 69.53 43637.19 53394.05 2010-09-11 16:51:26.000 254 30779.21 69.54 43637.21 88888.00 2010-09-11 16:51:27.000 254 30779.23 69.57 43637.17 88888.00 2010-09-11 16:51:28.000 254 30779.20 69.55 43637.17 88888.00 2010-09-11 16:51:29.000 254 30779.21 69.53 43637.12 88888.00 2010-09-11 16:51:30.000 254 30779.23 69.54 43637.15 53394.03 2010-09-11 16:51:31.000 254 30779.23 69.55 43637.12 88888.00 2010-09-11 16:51:32.000 254 30779.21 69.56 43637.15 88888.00 2010-09-11 16:51:33.000 254 30779.21 69.59 43637.13 88888.00 2010-09-11 16:51:34.000 254 30779.23 69.54 43637.16 88888.00 2010-09-11 16:51:35.000 254 30779.25 69.51 43637.19 53394.03 2010-09-11 16:51:36.000 254 30779.24 69.52 43637.16 88888.00 2010-09-11 16:51:37.000 254 30779.24 69.54 43637.17 88888.00 2010-09-11 16:51:38.000 254 30779.24 69.58 43637.15 88888.00 2010-09-11 16:51:39.000 254 30779.22 69.59 43637.18 88888.00 2010-09-11 16:51:40.000 254 30779.24 69.56 43637.15 53394.02 2010-09-11 16:51:41.000 254 30779.24 69.58 43637.10 88888.00 2010-09-11 16:51:42.000 254 30779.22 69.53 43637.07 88888.00 2010-09-11 16:51:43.000 254 30779.21 69.53 43637.09 88888.00 2010-09-11 16:51:44.000 254 30779.22 69.56 43637.13 88888.00 2010-09-11 16:51:45.000 254 30779.21 69.57 43637.17 53394.05 2010-09-11 16:51:46.000 254 30779.22 69.55 43637.16 88888.00 2010-09-11 16:51:47.000 254 30779.24 69.60 43637.13 88888.00 2010-09-11 16:51:48.000 254 30779.26 69.61 43637.18 88888.00 2010-09-11 16:51:49.000 254 30779.29 69.56 43637.23 88888.00 2010-09-11 16:51:50.000 254 30779.26 69.55 43637.22 53394.07 2010-09-11 16:51:51.000 254 30779.22 69.58 43637.20 88888.00 2010-09-11 16:51:52.000 254 30779.22 69.59 43637.22 88888.00 2010-09-11 16:51:53.000 254 30779.26 69.61 43637.18 88888.00 2010-09-11 16:51:54.000 254 30779.26 69.60 43637.16 88888.00 2010-09-11 16:51:55.000 254 30779.26 69.59 43637.18 53394.06 2010-09-11 16:51:56.000 254 30779.24 69.62 43637.15 88888.00 2010-09-11 16:51:57.000 254 30779.25 69.63 43637.16 88888.00 2010-09-11 16:51:58.000 254 30779.24 69.57 43637.20 88888.00 2010-09-11 16:51:59.000 254 30779.26 69.59 43637.18 88888.00 2010-09-11 16:52:00.000 254 30779.27 69.59 43637.17 53394.06 2010-09-11 16:52:01.000 254 30779.27 69.59 43637.21 88888.00 2010-09-11 16:52:02.000 254 30779.25 69.58 43637.18 88888.00 2010-09-11 16:52:03.000 254 30779.31 69.60 43637.16 88888.00 2010-09-11 16:52:04.000 254 30779.33 69.58 43637.16 88888.00 2010-09-11 16:52:05.000 254 30779.31 69.56 43637.18 53394.05 2010-09-11 16:52:06.000 254 30779.33 69.56 43637.15 88888.00 2010-09-11 16:52:07.000 254 30779.33 69.55 43637.14 88888.00 2010-09-11 16:52:08.000 254 30779.34 69.54 43637.12 88888.00 2010-09-11 16:52:09.000 254 30779.36 69.53 43637.15 88888.00 2010-09-11 16:52:10.000 254 30779.35 69.52 43637.17 53394.08 2010-09-11 16:52:11.000 254 30779.31 69.51 43637.13 88888.00 2010-09-11 16:52:12.000 254 30779.32 69.52 43637.15 88888.00 2010-09-11 16:52:13.000 254 30779.31 69.55 43637.18 88888.00 2010-09-11 16:52:14.000 254 30779.26 69.54 43637.19 88888.00 2010-09-11 16:52:15.000 254 30779.26 69.52 43637.14 53394.07 2010-09-11 16:52:16.000 254 30779.26 69.54 43637.12 88888.00 2010-09-11 16:52:17.000 254 30779.27 69.56 43637.18 88888.00 2010-09-11 16:52:18.000 254 30779.31 69.56 43637.14 88888.00 2010-09-11 16:52:19.000 254 30779.29 69.54 43637.14 88888.00 2010-09-11 16:52:20.000 254 30779.32 69.54 43637.11 53394.09 2010-09-11 16:52:21.000 254 30779.30 69.57 43637.13 88888.00 2010-09-11 16:52:22.000 254 30779.29 69.60 43637.15 88888.00 2010-09-11 16:52:23.000 254 30779.33 69.62 43637.18 88888.00 2010-09-11 16:52:24.000 254 30779.31 69.62 43637.22 88888.00 2010-09-11 16:52:25.000 254 30779.30 69.58 43637.21 53394.09 2010-09-11 16:52:26.000 254 30779.32 69.58 43637.19 88888.00 2010-09-11 16:52:27.000 254 30779.32 69.55 43637.17 88888.00 2010-09-11 16:52:28.000 254 30779.31 69.57 43637.22 88888.00 2010-09-11 16:52:29.000 254 30779.32 69.57 43637.23 88888.00 2010-09-11 16:52:30.000 254 30779.33 69.60 43637.18 53394.11 2010-09-11 16:52:31.000 254 30779.40 69.68 43637.10 88888.00 2010-09-11 16:52:32.000 254 30779.37 69.62 43637.13 88888.00 2010-09-11 16:52:33.000 254 30779.31 69.65 43637.18 88888.00 2010-09-11 16:52:34.000 254 30779.33 69.63 43637.21 88888.00 2010-09-11 16:52:35.000 254 30779.35 69.59 43637.18 53394.12 2010-09-11 16:52:36.000 254 30779.36 69.62 43637.16 88888.00 2010-09-11 16:52:37.000 254 30779.38 69.64 43637.17 88888.00 2010-09-11 16:52:38.000 254 30779.38 69.65 43637.20 88888.00 2010-09-11 16:52:39.000 254 30779.39 69.59 43637.21 88888.00 2010-09-11 16:52:40.000 254 30779.38 69.57 43637.18 53394.14 2010-09-11 16:52:41.000 254 30779.38 69.56 43637.14 88888.00 2010-09-11 16:52:42.000 254 30779.38 69.56 43637.10 88888.00 2010-09-11 16:52:43.000 254 30779.41 69.57 43637.13 88888.00 2010-09-11 16:52:44.000 254 30779.41 69.58 43637.14 88888.00 2010-09-11 16:52:45.000 254 30779.44 69.59 43637.19 53394.18 2010-09-11 16:52:46.000 254 30779.43 69.61 43637.19 88888.00 2010-09-11 16:52:47.000 254 30779.44 69.62 43637.16 88888.00 2010-09-11 16:52:48.000 254 30779.44 69.67 43637.19 88888.00 2010-09-11 16:52:49.000 254 30779.48 69.64 43637.16 88888.00 2010-09-11 16:52:50.000 254 30779.47 69.63 43637.16 53394.19 2010-09-11 16:52:51.000 254 30779.49 69.63 43637.12 88888.00 2010-09-11 16:52:52.000 254 30779.49 69.61 43637.12 88888.00 2010-09-11 16:52:53.000 254 30779.48 69.61 43637.11 88888.00 2010-09-11 16:52:54.000 254 30779.49 69.62 43637.16 88888.00 2010-09-11 16:52:55.000 254 30779.49 69.61 43637.14 53394.23 2010-09-11 16:52:56.000 254 30779.53 69.63 43637.13 88888.00 2010-09-11 16:52:57.000 254 30779.54 69.65 43637.20 88888.00 2010-09-11 16:52:58.000 254 30779.56 69.61 43637.19 88888.00 2010-09-11 16:52:59.000 254 30779.56 69.65 43637.21 88888.00 2010-09-11 16:53:00.000 254 30779.57 69.65 43637.27 53394.28 2010-09-11 16:53:01.000 254 30779.59 69.65 43637.29 88888.00 2010-09-11 16:53:02.000 254 30779.59 69.63 43637.26 88888.00 2010-09-11 16:53:03.000 254 30779.58 69.62 43637.27 88888.00 2010-09-11 16:53:04.000 254 30779.60 69.60 43637.19 88888.00 2010-09-11 16:53:05.000 254 30779.64 69.60 43637.18 53394.28 2010-09-11 16:53:06.000 254 30779.64 69.64 43637.23 88888.00 2010-09-11 16:53:07.000 254 30779.62 69.61 43637.23 88888.00 2010-09-11 16:53:08.000 254 30779.63 69.67 43637.28 88888.00 2010-09-11 16:53:09.000 254 30779.66 69.67 43637.26 88888.00 2010-09-11 16:53:10.000 254 30779.70 69.66 43637.22 53394.35 2010-09-11 16:53:11.000 254 30779.74 69.71 43637.20 88888.00 2010-09-11 16:53:12.000 254 30779.74 69.73 43637.25 88888.00 2010-09-11 16:53:13.000 254 30779.74 69.72 43637.28 88888.00 2010-09-11 16:53:14.000 254 30779.76 69.76 43637.28 88888.00 2010-09-11 16:53:15.000 254 30779.81 69.76 43637.27 53394.39 2010-09-11 16:53:16.000 254 30779.79 69.79 43637.27 88888.00 2010-09-11 16:53:17.000 254 30779.79 69.80 43637.22 88888.00 2010-09-11 16:53:18.000 254 30779.81 69.78 43637.24 88888.00 2010-09-11 16:53:19.000 254 30779.82 69.77 43637.26 88888.00 2010-09-11 16:53:20.000 254 30779.83 69.75 43637.25 53394.46 2010-09-11 16:53:21.000 254 30779.88 69.78 43637.25 88888.00 2010-09-11 16:53:22.000 254 30779.91 69.78 43637.26 88888.00 2010-09-11 16:53:23.000 254 30779.88 69.74 43637.26 88888.00 2010-09-11 16:53:24.000 254 30779.88 69.75 43637.25 88888.00 2010-09-11 16:53:25.000 254 30779.88 69.75 43637.26 53394.54 2010-09-11 16:53:26.000 254 30779.92 69.72 43637.30 88888.00 2010-09-11 16:53:27.000 254 30779.95 69.72 43637.27 88888.00 2010-09-11 16:53:28.000 254 30779.95 69.67 43637.27 88888.00 2010-09-11 16:53:29.000 254 30779.96 69.63 43637.33 88888.00 2010-09-11 16:53:30.000 254 30780.00 69.64 43637.33 53394.62 2010-09-11 16:53:31.000 254 30780.05 69.68 43637.28 88888.00 2010-09-11 16:53:32.000 254 30780.06 69.72 43637.27 88888.00 2010-09-11 16:53:33.000 254 30780.03 69.71 43637.24 88888.00 2010-09-11 16:53:34.000 254 30780.04 69.68 43637.32 88888.00 2010-09-11 16:53:35.000 254 30780.04 69.66 43637.32 53394.65 2010-09-11 16:53:36.000 254 30780.11 69.68 43637.33 88888.00 2010-09-11 16:53:37.000 254 30780.09 69.63 43637.34 88888.00 2010-09-11 16:53:38.000 254 30780.11 69.65 43637.31 88888.00 2010-09-11 16:53:39.000 254 30780.10 69.67 43637.27 88888.00 2010-09-11 16:53:40.000 254 30780.03 69.58 43637.34 53394.71 2010-09-11 16:53:41.000 254 30780.04 69.59 43637.32 88888.00 2010-09-11 16:53:42.000 254 30780.07 69.61 43637.34 88888.00 2010-09-11 16:53:43.000 254 30780.09 69.63 43637.37 88888.00 2010-09-11 16:53:44.000 254 30780.05 69.61 43637.38 88888.00 2010-09-11 16:53:45.000 254 30780.08 69.57 43637.36 53394.70 2010-09-11 16:53:46.000 254 30780.10 69.59 43637.30 88888.00 2010-09-11 16:53:47.000 254 30780.05 69.52 43637.28 88888.00 2010-09-11 16:53:48.000 254 30780.02 69.48 43637.35 88888.00 2010-09-11 16:53:49.000 254 30779.99 69.52 43637.35 88888.00 2010-09-11 16:53:50.000 254 30779.97 69.48 43637.31 53394.61 2010-09-11 16:53:51.000 254 30779.93 69.49 43637.27 88888.00 2010-09-11 16:53:52.000 254 30779.87 69.52 43637.22 88888.00 2010-09-11 16:53:53.000 254 30779.86 69.55 43637.21 88888.00 2010-09-11 16:53:54.000 254 30779.84 69.53 43637.22 88888.00 2010-09-11 16:53:55.000 254 30779.81 69.50 43637.18 53394.51 2010-09-11 16:53:56.000 254 30779.78 69.51 43637.18 88888.00 2010-09-11 16:53:57.000 254 30779.73 69.51 43637.20 88888.00 2010-09-11 16:53:58.000 254 30779.67 69.49 43637.19 88888.00 2010-09-11 16:53:59.000 254 30779.61 69.48 43637.14 88888.00 2010-09-11 16:54:00.000 254 30779.57 69.48 43637.15 53394.31 2010-09-11 16:54:01.000 254 30779.54 69.48 43637.16 88888.00 2010-09-11 16:54:02.000 254 30779.51 69.47 43637.12 88888.00 2010-09-11 16:54:03.000 254 30779.47 69.47 43637.08 88888.00 2010-09-11 16:54:04.000 254 30779.43 69.42 43637.05 88888.00 2010-09-11 16:54:05.000 254 30779.37 69.46 43637.09 53394.14 2010-09-11 16:54:06.000 254 30779.28 69.49 43637.09 88888.00 2010-09-11 16:54:07.000 254 30779.22 69.47 43637.05 88888.00 2010-09-11 16:54:08.000 254 30779.17 69.45 43637.05 88888.00 2010-09-11 16:54:09.000 254 30779.13 69.46 43637.07 88888.00 2010-09-11 16:54:10.000 254 30779.13 69.50 43637.09 53393.97 2010-09-11 16:54:11.000 254 30779.08 69.48 43637.06 88888.00 2010-09-11 16:54:12.000 254 30779.08 69.45 43637.06 88888.00 2010-09-11 16:54:13.000 254 30779.00 69.51 43637.06 88888.00 2010-09-11 16:54:14.000 254 30778.97 69.51 43637.04 88888.00 2010-09-11 16:54:15.000 254 30778.90 69.55 43637.08 53393.80 2010-09-11 16:54:16.000 254 30778.82 69.49 43637.08 88888.00 2010-09-11 16:54:17.000 254 30778.80 69.47 43637.06 88888.00 2010-09-11 16:54:18.000 254 30778.79 69.53 43637.07 88888.00 2010-09-11 16:54:19.000 254 30778.74 69.57 43637.06 88888.00 2010-09-11 16:54:20.000 254 30778.67 69.60 43637.09 53393.68 2010-09-11 16:54:21.000 254 30778.65 69.60 43637.04 88888.00 2010-09-11 16:54:22.000 254 30778.62 69.63 43637.02 88888.00 2010-09-11 16:54:23.000 254 30778.64 69.64 43636.99 88888.00 2010-09-11 16:54:24.000 254 30778.58 69.64 43637.00 88888.00 2010-09-11 16:54:25.000 254 30778.56 69.62 43636.99 53393.56 2010-09-11 16:54:26.000 254 30778.59 69.64 43637.00 88888.00 2010-09-11 16:54:27.000 254 30778.56 69.66 43636.98 88888.00 2010-09-11 16:54:28.000 254 30778.52 69.68 43636.95 88888.00 2010-09-11 16:54:29.000 254 30778.46 69.66 43636.98 88888.00 2010-09-11 16:54:30.000 254 30778.46 69.63 43636.98 53393.44 2010-09-11 16:54:31.000 254 30778.41 69.66 43636.99 88888.00 2010-09-11 16:54:32.000 254 30778.35 69.65 43637.00 88888.00 2010-09-11 16:54:33.000 254 30778.33 69.65 43636.93 88888.00 2010-09-11 16:54:34.000 254 30778.30 69.67 43636.93 88888.00 2010-09-11 16:54:35.000 254 30778.31 69.69 43636.95 53393.35 2010-09-11 16:54:36.000 254 30778.32 69.70 43636.95 88888.00 2010-09-11 16:54:37.000 254 30778.32 69.67 43636.97 88888.00 2010-09-11 16:54:38.000 254 30778.32 69.65 43636.98 88888.00 2010-09-11 16:54:39.000 254 30778.31 69.67 43636.95 88888.00 2010-09-11 16:54:40.000 254 30778.31 69.72 43636.94 53393.34 2010-09-11 16:54:41.000 254 30778.31 69.73 43636.98 88888.00 2010-09-11 16:54:42.000 254 30778.33 69.71 43637.00 88888.00 2010-09-11 16:54:43.000 254 30778.35 69.69 43636.97 88888.00 2010-09-11 16:54:44.000 254 30778.35 69.69 43636.98 88888.00 2010-09-11 16:54:45.000 254 30778.35 69.68 43636.94 53393.34 2010-09-11 16:54:46.000 254 30778.33 69.72 43636.96 88888.00 2010-09-11 16:54:47.000 254 30778.36 69.75 43636.95 88888.00 2010-09-11 16:54:48.000 254 30778.39 69.78 43636.96 88888.00 2010-09-11 16:54:49.000 254 30778.38 69.75 43636.99 88888.00 2010-09-11 16:54:50.000 254 30778.39 69.77 43636.99 53393.38 2010-09-11 16:54:51.000 254 30778.38 69.76 43636.97 88888.00 2010-09-11 16:54:52.000 254 30778.37 69.78 43636.95 88888.00 2010-09-11 16:54:53.000 254 30778.38 69.80 43636.99 88888.00 2010-09-11 16:54:54.000 254 30778.41 69.78 43637.00 88888.00 2010-09-11 16:54:55.000 254 30778.42 69.78 43637.01 53393.42 2010-09-11 16:54:56.000 254 30778.45 69.80 43636.96 88888.00 2010-09-11 16:54:57.000 254 30778.47 69.80 43637.00 88888.00 2010-09-11 16:54:58.000 254 30778.51 69.79 43637.02 88888.00 2010-09-11 16:54:59.000 254 30778.51 69.79 43636.99 88888.00 2010-09-11 16:55:00.000 254 30778.52 69.79 43636.95 53393.51 2010-09-11 16:55:01.000 254 30778.53 69.82 43636.96 88888.00 2010-09-11 16:55:02.000 254 30778.56 69.81 43636.98 88888.00 2010-09-11 16:55:03.000 254 30778.62 69.86 43637.00 88888.00 2010-09-11 16:55:04.000 254 30778.62 69.84 43637.03 88888.00 2010-09-11 16:55:05.000 254 30778.62 69.84 43637.06 53393.57 2010-09-11 16:55:06.000 254 30778.64 69.85 43636.99 88888.00 2010-09-11 16:55:07.000 254 30778.68 69.84 43637.00 88888.00 2010-09-11 16:55:08.000 254 30778.72 69.84 43637.03 88888.00 2010-09-11 16:55:09.000 254 30778.77 69.88 43637.06 88888.00 2010-09-11 16:55:10.000 254 30778.80 69.86 43637.03 53393.63 2010-09-11 16:55:11.000 254 30778.76 69.83 43637.02 88888.00 2010-09-11 16:55:12.000 254 30778.79 69.84 43637.03 88888.00 2010-09-11 16:55:13.000 254 30778.83 69.84 43637.01 88888.00 2010-09-11 16:55:14.000 254 30778.83 69.84 43637.02 88888.00 2010-09-11 16:55:15.000 254 30778.83 69.87 43637.04 53393.72 2010-09-11 16:55:16.000 254 30778.82 69.87 43637.03 88888.00 2010-09-11 16:55:17.000 254 30778.93 69.95 43636.91 88888.00 2010-09-11 16:55:18.000 254 30778.89 69.87 43636.93 88888.00 2010-09-11 16:55:19.000 254 30778.90 69.89 43637.06 88888.00 2010-09-11 16:55:20.000 254 30778.94 69.92 43637.04 53393.66 2010-09-11 16:55:21.000 254 30778.97 69.96 43637.01 88888.00 2010-09-11 16:55:22.000 254 30778.96 69.94 43637.03 88888.00 2010-09-11 16:55:23.000 254 30778.99 69.92 43637.08 88888.00 2010-09-11 16:55:24.000 254 30779.00 69.88 43637.14 88888.00 2010-09-11 16:55:25.000 254 30779.01 69.90 43637.10 53393.87 2010-09-11 16:55:26.000 254 30779.03 69.89 43637.07 88888.00 2010-09-11 16:55:27.000 254 30779.08 69.90 43637.06 88888.00 2010-09-11 16:55:28.000 254 30779.12 69.96 43637.11 88888.00 2010-09-11 16:55:29.000 254 30779.10 70.00 43637.17 88888.00 2010-09-11 16:55:30.000 254 30779.07 69.96 43637.16 53393.91 2010-09-11 16:55:31.000 254 30779.12 69.99 43637.09 88888.00 2010-09-11 16:55:32.000 254 30779.16 69.97 43637.12 88888.00 2010-09-11 16:55:33.000 254 30779.17 69.93 43637.14 88888.00 2010-09-11 16:55:34.000 254 30779.14 69.89 43637.13 88888.00 2010-09-11 16:55:35.000 254 30779.13 69.93 43637.12 53393.96 2010-09-11 16:55:36.000 254 30779.14 69.94 43637.09 88888.00 2010-09-11 16:55:37.000 254 30779.14 69.95 43637.13 88888.00 2010-09-11 16:55:38.000 254 30779.19 69.91 43637.11 88888.00 2010-09-11 16:55:39.000 254 30779.22 69.86 43637.06 88888.00 2010-09-11 16:55:40.000 254 30779.21 69.84 43637.06 53393.99 2010-09-11 16:55:41.000 254 30779.19 69.84 43637.10 88888.00 2010-09-11 16:55:42.000 254 30779.21 69.87 43637.13 88888.00 2010-09-11 16:55:43.000 254 30779.21 69.92 43637.18 88888.00 2010-09-11 16:55:44.000 254 30779.28 69.99 43637.08 88888.00 2010-09-11 16:55:45.000 254 30779.25 69.92 43637.05 53394.00 2010-09-11 16:55:46.000 254 30779.21 69.90 43637.16 88888.00 2010-09-11 16:55:47.000 254 30779.23 69.92 43637.14 88888.00 2010-09-11 16:55:48.000 254 30779.25 69.91 43637.22 88888.00 2010-09-11 16:55:49.000 254 30779.26 69.86 43637.21 88888.00 2010-09-11 16:55:50.000 254 30779.25 69.85 43637.20 53394.04 2010-09-11 16:55:51.000 254 30779.23 69.82 43637.20 88888.00 2010-09-11 16:55:52.000 254 30779.23 69.82 43637.21 88888.00 2010-09-11 16:55:53.000 254 30779.25 69.84 43637.21 88888.00 2010-09-11 16:55:54.000 254 30779.25 69.85 43637.19 88888.00 2010-09-11 16:55:55.000 254 30779.24 69.88 43637.19 53394.04 2010-09-11 16:55:56.000 254 30779.21 69.88 43637.20 88888.00 2010-09-11 16:55:57.000 254 30779.22 69.83 43637.22 88888.00 2010-09-11 16:55:58.000 254 30779.26 69.83 43637.19 88888.00 2010-09-11 16:55:59.000 254 30779.23 69.87 43637.19 88888.00 2010-09-11 16:56:00.000 254 30779.20 69.87 43637.16 53394.02 2010-09-11 16:56:01.000 254 30779.21 69.85 43637.16 88888.00 2010-09-11 16:56:02.000 254 30779.20 69.83 43637.24 88888.00 2010-09-11 16:56:03.000 254 30779.21 69.85 43637.21 88888.00 2010-09-11 16:56:04.000 254 30779.24 69.84 43637.15 88888.00 2010-09-11 16:56:05.000 254 30779.19 69.87 43637.17 53393.99 2010-09-11 16:56:06.000 254 30779.20 69.87 43637.11 88888.00 2010-09-11 16:56:07.000 254 30779.17 69.86 43637.09 88888.00 2010-09-11 16:56:08.000 254 30779.16 69.88 43637.10 88888.00 2010-09-11 16:56:09.000 254 30779.15 69.87 43637.10 88888.00 2010-09-11 16:56:10.000 254 30779.13 69.85 43637.10 53393.97 2010-09-11 16:56:11.000 254 30779.12 69.87 43637.11 88888.00 2010-09-11 16:56:12.000 254 30779.14 69.89 43637.12 88888.00 2010-09-11 16:56:13.000 254 30779.14 69.86 43637.16 88888.00 2010-09-11 16:56:14.000 254 30779.12 69.88 43637.16 88888.00 2010-09-11 16:56:15.000 254 30779.10 69.94 43637.15 53393.94 2010-09-11 16:56:16.000 254 30779.12 69.92 43637.20 88888.00 2010-09-11 16:56:17.000 254 30779.15 69.89 43637.22 88888.00 2010-09-11 16:56:18.000 254 30779.16 69.91 43637.21 88888.00 2010-09-11 16:56:19.000 254 30779.15 69.90 43637.18 88888.00 2010-09-11 16:56:20.000 254 30779.14 69.92 43637.18 53393.97 2010-09-11 16:56:21.000 254 30779.17 69.96 43637.18 88888.00 2010-09-11 16:56:22.000 254 30779.20 69.95 43637.16 88888.00 2010-09-11 16:56:23.000 254 30779.21 69.94 43637.15 88888.00 2010-09-11 16:56:24.000 254 30779.22 69.96 43637.18 88888.00 2010-09-11 16:56:25.000 254 30779.24 69.97 43637.21 53394.02 2010-09-11 16:56:26.000 254 30779.23 70.00 43637.24 88888.00 2010-09-11 16:56:27.000 254 30779.24 69.96 43637.27 88888.00 2010-09-11 16:56:28.000 254 30779.26 70.02 43637.27 88888.00 2010-09-11 16:56:29.000 254 30779.30 70.07 43637.23 88888.00 2010-09-11 16:56:30.000 254 30779.32 70.08 43637.21 53394.08 2010-09-11 16:56:31.000 254 30779.37 70.06 43637.20 88888.00 2010-09-11 16:56:32.000 254 30779.38 70.08 43637.20 88888.00 2010-09-11 16:56:33.000 254 30779.39 70.10 43637.23 88888.00 2010-09-11 16:56:34.000 254 30779.40 70.06 43637.26 88888.00 2010-09-11 16:56:35.000 254 30779.39 70.09 43637.34 53394.13 2010-09-11 16:56:36.000 254 30779.39 70.11 43637.31 88888.00 2010-09-11 16:56:37.000 254 30779.42 70.11 43637.28 88888.00 2010-09-11 16:56:38.000 254 30779.45 70.12 43637.34 88888.00 2010-09-11 16:56:39.000 254 30779.44 70.11 43637.40 88888.00 2010-09-11 16:56:40.000 254 30779.45 70.12 43637.35 53394.25 2010-09-11 16:56:41.000 254 30779.49 70.15 43637.35 88888.00 2010-09-11 16:56:42.000 254 30779.54 70.15 43637.37 88888.00 2010-09-11 16:56:43.000 254 30779.56 70.14 43637.37 88888.00 2010-09-11 16:56:44.000 254 30779.55 70.15 43637.32 88888.00 2010-09-11 16:56:45.000 254 30779.56 70.13 43637.31 53394.34 2010-09-11 16:56:46.000 254 30779.60 70.09 43637.31 88888.00 2010-09-11 16:56:47.000 254 30779.65 70.11 43637.35 88888.00 2010-09-11 16:56:48.000 254 30779.64 70.09 43637.34 88888.00 2010-09-11 16:56:49.000 254 30779.64 70.01 43637.28 88888.00 2010-09-11 16:56:50.000 254 30779.65 70.03 43637.32 53394.41 2010-09-11 16:56:51.000 254 30779.65 70.06 43637.34 88888.00 2010-09-11 16:56:52.000 254 30779.66 70.05 43637.36 88888.00 2010-09-11 16:56:53.000 254 30779.65 70.01 43637.27 88888.00 2010-09-11 16:56:54.000 254 30779.66 70.02 43637.28 88888.00 2010-09-11 16:56:55.000 254 30779.65 70.02 43637.33 53394.41 2010-09-11 16:56:56.000 254 30779.62 70.01 43637.35 88888.00 2010-09-11 16:56:57.000 254 30779.67 70.01 43637.35 88888.00 2010-09-11 16:56:58.000 254 30779.67 70.00 43637.35 88888.00 2010-09-11 16:56:59.000 254 30779.69 69.96 43637.32 88888.00 2010-09-11 16:57:00.000 254 30779.68 69.95 43637.32 53394.38 2010-09-11 16:57:01.000 254 30779.67 69.95 43637.31 88888.00 2010-09-11 16:57:02.000 254 30779.65 69.94 43637.29 88888.00 2010-09-11 16:57:03.000 254 30779.63 69.94 43637.30 88888.00 2010-09-11 16:57:04.000 254 30779.62 69.95 43637.31 88888.00 2010-09-11 16:57:05.000 254 30779.65 69.95 43637.33 53394.34 2010-09-11 16:57:06.000 254 30779.61 69.93 43637.30 88888.00 2010-09-11 16:57:07.000 254 30779.61 69.93 43637.32 88888.00 2010-09-11 16:57:08.000 254 30779.63 69.90 43637.35 88888.00 2010-09-11 16:57:09.000 254 30779.63 69.89 43637.34 88888.00 2010-09-11 16:57:10.000 254 30779.62 69.88 43637.35 53394.35 2010-09-11 16:57:11.000 254 30779.59 69.88 43637.34 88888.00 2010-09-11 16:57:12.000 254 30779.57 69.91 43637.38 88888.00 2010-09-11 16:57:13.000 254 30779.56 69.89 43637.37 88888.00 2010-09-11 16:57:14.000 254 30779.57 69.88 43637.35 88888.00 2010-09-11 16:57:15.000 254 30779.54 69.85 43637.36 53394.30 2010-09-11 16:57:16.000 254 30779.58 69.84 43637.34 88888.00 2010-09-11 16:57:17.000 254 30779.57 69.83 43637.34 88888.00 2010-09-11 16:57:18.000 254 30779.54 69.84 43637.31 88888.00 2010-09-11 16:57:19.000 254 30779.53 69.88 43637.29 88888.00 2010-09-11 16:57:20.000 254 30779.58 69.91 43637.30 53394.27 2010-09-11 16:57:21.000 254 30779.55 69.85 43637.24 88888.00 2010-09-11 16:57:22.000 254 30779.49 69.80 43637.32 88888.00 2010-09-11 16:57:23.000 254 30779.48 69.80 43637.34 88888.00 2010-09-11 16:57:24.000 254 30779.48 69.77 43637.30 88888.00 2010-09-11 16:57:25.000 254 30779.46 69.77 43637.31 53394.27 2010-09-11 16:57:26.000 254 30779.43 69.77 43637.31 88888.00 2010-09-11 16:57:27.000 254 30779.41 69.76 43637.35 88888.00 2010-09-11 16:57:28.000 254 30779.41 69.76 43637.28 88888.00 2010-09-11 16:57:29.000 254 30779.41 69.79 43637.28 88888.00 2010-09-11 16:57:30.000 254 30779.39 69.79 43637.29 53394.20 2010-09-11 16:57:31.000 254 30779.39 69.81 43637.30 88888.00 2010-09-11 16:57:32.000 254 30779.40 69.81 43637.28 88888.00 2010-09-11 16:57:33.000 254 30779.36 69.81 43637.30 88888.00 2010-09-11 16:57:34.000 254 30779.30 69.77 43637.36 88888.00 2010-09-11 16:57:35.000 254 30779.33 69.75 43637.36 53394.12 2010-09-11 16:57:36.000 254 30779.33 69.72 43637.31 88888.00 2010-09-11 16:57:37.000 254 30779.31 69.75 43637.29 88888.00 2010-09-11 16:57:38.000 254 30779.32 69.77 43637.30 88888.00 2010-09-11 16:57:39.000 254 30779.29 69.78 43637.37 88888.00 2010-09-11 16:57:40.000 254 30779.27 69.78 43637.37 53394.12 2010-09-11 16:57:41.000 254 30779.29 69.78 43637.32 88888.00 2010-09-11 16:57:42.000 254 30779.29 69.77 43637.31 88888.00 2010-09-11 16:57:43.000 254 30779.31 69.76 43637.29 88888.00 2010-09-11 16:57:44.000 254 30779.31 69.74 43637.27 88888.00 2010-09-11 16:57:45.000 254 30779.28 69.75 43637.30 53394.09 2010-09-11 16:57:46.000 254 30779.30 69.74 43637.27 88888.00 2010-09-11 16:57:47.000 254 30779.29 69.72 43637.23 88888.00 2010-09-11 16:57:48.000 254 30779.27 69.75 43637.23 88888.00 2010-09-11 16:57:49.000 254 30779.19 69.65 43637.26 88888.00 2010-09-11 16:57:50.000 254 30779.16 69.64 43637.42 53394.10 2010-09-11 16:57:51.000 254 30779.24 69.72 43637.32 88888.00 2010-09-11 16:57:52.000 254 30779.26 69.74 43637.23 88888.00 2010-09-11 16:57:53.000 254 30779.26 69.74 43637.15 88888.00 2010-09-11 16:57:54.000 254 30779.25 69.70 43637.17 88888.00 2010-09-11 16:57:55.000 254 30779.25 69.71 43637.22 53394.06 2010-09-11 16:57:56.000 254 30779.22 69.69 43637.20 88888.00 2010-09-11 16:57:57.000 254 30779.20 69.69 43637.21 88888.00 2010-09-11 16:57:58.000 254 30779.21 69.68 43637.21 88888.00 2010-09-11 16:57:59.000 254 30779.20 69.66 43637.18 88888.00 2010-09-11 16:58:00.000 254 30779.19 69.64 43637.18 53394.05 2010-09-11 16:58:01.000 254 30779.15 69.65 43637.17 88888.00 2010-09-11 16:58:02.000 254 30779.14 69.62 43637.13 88888.00 2010-09-11 16:58:03.000 254 30779.14 69.64 43637.15 88888.00 2010-09-11 16:58:04.000 254 30779.15 69.70 43637.13 88888.00 2010-09-11 16:58:05.000 254 30779.16 69.70 43637.14 53394.00 2010-09-11 16:58:06.000 254 30779.21 69.67 43637.15 88888.00 2010-09-11 16:58:07.000 254 30779.19 69.66 43637.16 88888.00 2010-09-11 16:58:08.000 254 30779.18 69.62 43637.18 88888.00 2010-09-11 16:58:09.000 254 30779.13 69.61 43637.18 88888.00 2010-09-11 16:58:10.000 254 30779.11 69.59 43637.14 53393.99 2010-09-11 16:58:11.000 254 30779.14 69.62 43637.12 88888.00 2010-09-11 16:58:12.000 254 30779.12 69.63 43637.12 88888.00 2010-09-11 16:58:13.000 254 30779.12 69.60 43637.15 88888.00 2010-09-11 16:58:14.000 254 30779.11 69.61 43637.12 88888.00 2010-09-11 16:58:15.000 254 30779.10 69.61 43637.09 53393.95 2010-09-11 16:58:16.000 254 30779.09 69.59 43637.13 88888.00 2010-09-11 16:58:17.000 254 30779.09 69.59 43637.11 88888.00 2010-09-11 16:58:18.000 254 30779.09 69.59 43637.10 88888.00 2010-09-11 16:58:19.000 254 30779.08 69.61 43637.13 88888.00 2010-09-11 16:58:20.000 254 30779.15 69.69 43637.10 53393.95 2010-09-11 16:58:21.000 254 30779.17 69.67 43637.06 88888.00 2010-09-11 16:58:22.000 254 30779.10 69.62 43637.10 88888.00 2010-09-11 16:58:23.000 254 30779.09 69.58 43637.14 88888.00 2010-09-11 16:58:24.000 254 30779.11 69.57 43637.20 88888.00 2010-09-11 16:58:25.000 254 30779.11 69.55 43637.22 53393.92 2010-09-11 16:58:26.000 254 30779.09 69.56 43637.24 88888.00 2010-09-11 16:58:27.000 254 30779.09 69.54 43637.26 88888.00 2010-09-11 16:58:28.000 254 30779.11 69.56 43637.25 88888.00 2010-09-11 16:58:29.000 254 30779.11 69.57 43637.17 88888.00 2010-09-11 16:58:30.000 254 30779.11 69.56 43637.17 53393.96 2010-09-11 16:58:31.000 254 30779.07 69.57 43637.16 88888.00 2010-09-11 16:58:32.000 254 30779.04 69.53 43637.19 88888.00 2010-09-11 16:58:33.000 254 30779.02 69.56 43637.18 88888.00 2010-09-11 16:58:34.000 254 30779.04 69.57 43637.20 88888.00 2010-09-11 16:58:35.000 254 30779.08 69.60 43637.18 53393.97 2010-09-11 16:58:36.000 254 30779.07 69.62 43637.18 88888.00 2010-09-11 16:58:37.000 254 30779.06 69.62 43637.15 88888.00 2010-09-11 16:58:38.000 254 30779.08 69.58 43637.10 88888.00 2010-09-11 16:58:39.000 254 30779.06 69.56 43637.06 88888.00 2010-09-11 16:58:40.000 254 30779.09 69.57 43637.06 53393.94 2010-09-11 16:58:41.000 254 30779.07 69.58 43637.13 88888.00 2010-09-11 16:58:42.000 254 30779.05 69.59 43637.18 88888.00 2010-09-11 16:58:43.000 254 30779.07 69.61 43637.16 88888.00 2010-09-11 16:58:44.000 254 30779.06 69.61 43637.13 88888.00 2010-09-11 16:58:45.000 254 30779.06 69.61 43637.11 53393.90 2010-09-11 16:58:46.000 254 30779.14 69.67 43636.99 88888.00 2010-09-11 16:58:47.000 254 30779.08 69.64 43637.00 88888.00 2010-09-11 16:58:48.000 254 30779.05 69.65 43637.11 88888.00 2010-09-11 16:58:49.000 254 30779.06 69.68 43637.15 88888.00 2010-09-11 16:58:50.000 254 30779.04 69.67 43637.12 53393.86 2010-09-11 16:58:51.000 254 30779.06 69.73 43637.08 88888.00 2010-09-11 16:58:52.000 254 30779.01 69.72 43637.08 88888.00 2010-09-11 16:58:53.000 254 30778.98 69.68 43637.14 88888.00 2010-09-11 16:58:54.000 254 30778.94 69.66 43637.14 88888.00 2010-09-11 16:58:55.000 254 30778.97 69.63 43637.12 53393.86 2010-09-11 16:58:56.000 254 30778.97 69.62 43637.10 88888.00 2010-09-11 16:58:57.000 254 30778.97 69.64 43637.10 88888.00 2010-09-11 16:58:58.000 254 30778.95 69.64 43637.14 88888.00 2010-09-11 16:58:59.000 254 30778.95 69.63 43637.08 88888.00 2010-09-11 16:59:00.000 254 30778.96 69.64 43637.04 53393.83 2010-09-11 16:59:01.000 254 30778.97 69.63 43637.04 88888.00 2010-09-11 16:59:02.000 254 30778.95 69.64 43637.04 88888.00 2010-09-11 16:59:03.000 254 30778.97 69.67 43637.09 88888.00 2010-09-11 16:59:04.000 254 30778.96 69.67 43637.04 88888.00 2010-09-11 16:59:05.000 254 30778.92 69.72 43637.05 53393.82 2010-09-11 16:59:06.000 254 30778.94 69.72 43637.10 88888.00 2010-09-11 16:59:07.000 254 30778.95 69.72 43637.12 88888.00 2010-09-11 16:59:08.000 254 30778.95 69.76 43637.09 88888.00 2010-09-11 16:59:09.000 254 30778.95 69.76 43637.02 88888.00 2010-09-11 16:59:10.000 254 30778.99 69.77 43637.06 53393.83 2010-09-11 16:59:11.000 254 30779.01 69.76 43637.08 88888.00 2010-09-11 16:59:12.000 254 30779.01 69.81 43637.10 88888.00 2010-09-11 16:59:13.000 254 30779.01 69.82 43637.06 88888.00 2010-09-11 16:59:14.000 254 30779.03 69.79 43637.06 88888.00 2010-09-11 16:59:15.000 254 30779.03 69.74 43637.00 53393.83 2010-09-11 16:59:16.000 254 30779.02 69.79 43637.10 88888.00 2010-09-11 16:59:17.000 254 30779.01 69.79 43637.20 88888.00 2010-09-11 16:59:18.000 254 30779.06 69.77 43637.19 88888.00 2010-09-11 16:59:19.000 254 30779.06 69.79 43637.19 88888.00 2010-09-11 16:59:20.000 254 30779.08 69.79 43637.19 53393.92 2010-09-11 16:59:21.000 254 30779.08 69.80 43637.19 88888.00 2010-09-11 16:59:22.000 254 30779.08 69.80 43637.15 88888.00 2010-09-11 16:59:23.000 254 30779.07 69.82 43637.16 88888.00 2010-09-11 16:59:24.000 254 30779.10 69.82 43637.20 88888.00 2010-09-11 16:59:25.000 254 30779.08 69.83 43637.17 53393.95 2010-09-11 16:59:26.000 254 30779.11 69.82 43637.16 88888.00 2010-09-11 16:59:27.000 254 30779.11 69.83 43637.19 88888.00 2010-09-11 16:59:28.000 254 30779.11 69.78 43637.15 88888.00 2010-09-11 16:59:29.000 254 30779.13 69.78 43637.11 88888.00 2010-09-11 16:59:30.000 254 30779.11 69.81 43637.11 53393.95 2010-09-11 16:59:31.000 254 30779.10 69.78 43637.11 88888.00 2010-09-11 16:59:32.000 254 30779.07 69.78 43637.11 88888.00 2010-09-11 16:59:33.000 254 30779.08 69.82 43637.13 88888.00 2010-09-11 16:59:34.000 254 30779.10 69.81 43637.15 88888.00 2010-09-11 16:59:35.000 254 30779.11 69.84 43637.16 53393.92 2010-09-11 16:59:36.000 254 30779.13 69.79 43637.20 88888.00 2010-09-11 16:59:37.000 254 30779.12 69.80 43637.24 88888.00 2010-09-11 16:59:38.000 254 30779.11 69.83 43637.25 88888.00 2010-09-11 16:59:39.000 254 30779.12 69.89 43637.21 88888.00 2010-09-11 16:59:40.000 254 30779.11 69.89 43637.11 53393.93 2010-09-11 16:59:41.000 254 30779.11 69.87 43637.12 88888.00 2010-09-11 16:59:42.000 254 30779.14 69.89 43637.14 88888.00 2010-09-11 16:59:43.000 254 30779.13 69.90 43637.16 88888.00 2010-09-11 16:59:44.000 254 30779.14 69.93 43637.19 88888.00 2010-09-11 16:59:45.000 254 30779.16 69.93 43637.23 53393.93 2010-09-11 16:59:46.000 254 30779.21 69.93 43637.21 88888.00 2010-09-11 16:59:47.000 254 30779.22 69.93 43637.24 88888.00 2010-09-11 16:59:48.000 254 30779.24 69.95 43637.28 88888.00 2010-09-11 16:59:49.000 254 30779.27 69.97 43637.26 88888.00 2010-09-11 16:59:50.000 254 30779.29 69.97 43637.23 53394.00 2010-09-11 16:59:51.000 254 30779.29 69.97 43637.20 88888.00 2010-09-11 16:59:52.000 254 30779.29 69.99 43637.18 88888.00 2010-09-11 16:59:53.000 254 30779.32 69.95 43637.22 88888.00 2010-09-11 16:59:54.000 254 30779.31 69.93 43637.22 88888.00 2010-09-11 16:59:55.000 254 30779.31 69.96 43637.20 53394.03 2010-09-11 16:59:56.000 254 30779.33 69.97 43637.21 88888.00 2010-09-11 16:59:57.000 254 30779.34 70.01 43637.21 88888.00 2010-09-11 16:59:58.000 254 30779.31 70.06 43637.22 88888.00 2010-09-11 16:59:59.000 254 30779.33 70.06 43637.23 88888.00 2010-09-11 17:00:00.000 254 30779.38 70.01 43637.21 53394.12 2010-09-11 17:00:01.000 254 30779.40 70.04 43637.18 88888.00 2010-09-11 17:00:02.000 254 30779.38 70.01 43637.15 88888.00 2010-09-11 17:00:03.000 254 30779.38 69.99 43637.13 88888.00 2010-09-11 17:00:04.000 254 30779.41 70.01 43637.13 88888.00 2010-09-11 17:00:05.000 254 30779.41 70.05 43637.17 53394.12 2010-09-11 17:00:06.000 254 30779.39 70.07 43637.22 88888.00 2010-09-11 17:00:07.000 254 30779.41 70.06 43637.18 88888.00 2010-09-11 17:00:08.000 254 30779.44 70.09 43637.22 88888.00 2010-09-11 17:00:09.000 254 30779.47 70.08 43637.23 88888.00 2010-09-11 17:00:10.000 254 30779.46 70.06 43637.25 53394.17 2010-09-11 17:00:11.000 254 30779.46 70.03 43637.23 88888.00 2010-09-11 17:00:12.000 254 30779.45 70.05 43637.27 88888.00 2010-09-11 17:00:13.000 254 30779.47 70.07 43637.24 88888.00 2010-09-11 17:00:14.000 254 30779.48 70.08 43637.22 88888.00 2010-09-11 17:00:15.000 254 30779.47 70.07 43637.24 53394.17 2010-09-11 17:00:16.000 254 30779.44 70.05 43637.21 88888.00 2010-09-11 17:00:17.000 254 30779.45 70.02 43637.18 88888.00 2010-09-11 17:00:18.000 254 30779.49 70.03 43637.20 88888.00 2010-09-11 17:00:19.000 254 30779.54 70.04 43637.21 88888.00 2010-09-11 17:00:20.000 254 30779.54 70.07 43637.20 53394.23 2010-09-11 17:00:21.000 254 30779.53 70.05 43637.20 88888.00 2010-09-11 17:00:22.000 254 30779.54 70.07 43637.20 88888.00 2010-09-11 17:00:23.000 254 30779.58 70.08 43637.24 88888.00 2010-09-11 17:00:24.000 254 30779.56 70.03 43637.19 88888.00 2010-09-11 17:00:25.000 254 30779.56 70.03 43637.21 53394.24 2010-09-11 17:00:26.000 254 30779.59 70.06 43637.18 88888.00 2010-09-11 17:00:27.000 254 30779.57 70.04 43637.18 88888.00 2010-09-11 17:00:28.000 254 30779.58 70.02 43637.22 88888.00 2010-09-11 17:00:29.000 254 30779.56 70.03 43637.17 88888.00 2010-09-11 17:00:30.000 254 30779.59 70.03 43637.16 53394.22 2010-09-11 17:00:31.000 254 30779.60 70.03 43637.15 88888.00 2010-09-11 17:00:32.000 254 30779.55 70.02 43637.19 88888.00 2010-09-11 17:00:33.000 254 30779.49 70.05 43637.14 88888.00 2010-09-11 17:00:34.000 254 30779.51 70.07 43637.15 88888.00 2010-09-11 17:00:35.000 254 30779.52 70.08 43637.14 53394.27 2010-09-11 17:00:36.000 254 30779.51 70.04 43637.17 88888.00 2010-09-11 17:00:37.000 254 30779.53 70.06 43637.15 88888.00 2010-09-11 17:00:38.000 254 30779.51 70.05 43637.18 88888.00 2010-09-11 17:00:39.000 254 30779.53 70.05 43637.22 88888.00 2010-09-11 17:00:40.000 254 30779.54 70.04 43637.23 53394.26 2010-09-11 17:00:41.000 254 30779.52 70.01 43637.25 88888.00 2010-09-11 17:00:42.000 254 30779.51 70.02 43637.26 88888.00 2010-09-11 17:00:43.000 254 30779.51 70.02 43637.21 88888.00 2010-09-11 17:00:44.000 254 30779.54 70.04 43637.16 88888.00 2010-09-11 17:00:45.000 254 30779.52 70.07 43637.17 53394.29 2010-09-11 17:00:46.000 254 30779.57 70.04 43637.18 88888.00 2010-09-11 17:00:47.000 254 30779.55 70.02 43637.16 88888.00 2010-09-11 17:00:48.000 254 30779.54 70.02 43637.26 88888.00 2010-09-11 17:00:49.000 254 30779.62 70.09 43637.19 88888.00 2010-09-11 17:00:50.000 254 30779.62 70.08 43637.13 53394.28 2010-09-11 17:00:51.000 254 30779.63 70.09 43637.18 88888.00 2010-09-11 17:00:52.000 254 30779.61 70.08 43637.20 88888.00 2010-09-11 17:00:53.000 254 30779.61 70.07 43637.26 88888.00 2010-09-11 17:00:54.000 254 30779.62 70.10 43637.26 88888.00 2010-09-11 17:00:55.000 254 30779.60 70.11 43637.25 53394.29 2010-09-11 17:00:56.000 254 30779.60 70.09 43637.26 88888.00 2010-09-11 17:00:57.000 254 30779.60 70.08 43637.23 88888.00 2010-09-11 17:00:58.000 254 30779.60 70.08 43637.21 88888.00 2010-09-11 17:00:59.000 254 30779.61 70.12 43637.25 88888.00 2010-09-11 17:01:00.000 254 30779.63 70.12 43637.29 53394.31 2010-09-11 17:01:01.000 254 30779.61 70.10 43637.28 88888.00 2010-09-11 17:01:02.000 254 30779.60 70.10 43637.27 88888.00 2010-09-11 17:01:03.000 254 30779.56 70.12 43637.27 88888.00 2010-09-11 17:01:04.000 254 30779.59 70.10 43637.24 88888.00 2010-09-11 17:01:05.000 254 30779.59 70.09 43637.24 53394.33 2010-09-11 17:01:06.000 254 30779.62 70.10 43637.21 88888.00 2010-09-11 17:01:07.000 254 30779.64 70.05 43637.14 88888.00 2010-09-11 17:01:08.000 254 30779.63 70.06 43637.16 88888.00 2010-09-11 17:01:09.000 254 30779.65 70.12 43637.17 88888.00 2010-09-11 17:01:10.000 254 30779.66 70.11 43637.16 53394.32 2010-09-11 17:01:11.000 254 30779.61 70.11 43637.19 88888.00 2010-09-11 17:01:12.000 254 30779.59 70.07 43637.20 88888.00 2010-09-11 17:01:13.000 254 30779.57 70.08 43637.21 88888.00 2010-09-11 17:01:14.000 254 30779.57 70.06 43637.22 88888.00 2010-09-11 17:01:15.000 254 30779.59 70.05 43637.17 53394.33 2010-09-11 17:01:16.000 254 30779.61 70.06 43637.16 88888.00 2010-09-11 17:01:17.000 254 30779.60 70.09 43637.20 88888.00 2010-09-11 17:01:18.000 254 30779.61 70.09 43637.25 88888.00 2010-09-11 17:01:19.000 254 30779.56 70.06 43637.23 88888.00 2010-09-11 17:01:20.000 254 30779.57 70.11 43637.22 53394.31 2010-09-11 17:01:21.000 254 30779.61 70.11 43637.20 88888.00 2010-09-11 17:01:22.000 254 30779.62 70.06 43637.21 88888.00 2010-09-11 17:01:23.000 254 30779.63 70.03 43637.19 88888.00 2010-09-11 17:01:24.000 254 30779.59 70.05 43637.18 88888.00 2010-09-11 17:01:25.000 254 30779.58 70.01 43637.17 53394.30 2010-09-11 17:01:26.000 254 30779.54 69.99 43637.13 88888.00 2010-09-11 17:01:27.000 254 30779.56 69.98 43637.13 88888.00 2010-09-11 17:01:28.000 254 30779.55 70.00 43637.17 88888.00 2010-09-11 17:01:29.000 254 30779.55 69.98 43637.18 88888.00 2010-09-11 17:01:30.000 254 30779.53 69.98 43637.18 53394.28 2010-09-11 17:01:31.000 254 30779.54 69.97 43637.18 88888.00 2010-09-11 17:01:32.000 254 30779.54 69.98 43637.21 88888.00 2010-09-11 17:01:33.000 254 30779.57 69.96 43637.16 88888.00 2010-09-11 17:01:34.000 254 30779.54 69.95 43637.18 88888.00 2010-09-11 17:01:35.000 254 30779.55 69.99 43637.17 53394.26 2010-09-11 17:01:36.000 254 30779.49 69.92 43637.18 88888.00 2010-09-11 17:01:37.000 254 30779.40 69.83 43637.24 88888.00 2010-09-11 17:01:38.000 254 30779.48 69.87 43637.25 88888.00 2010-09-11 17:01:39.000 254 30779.53 69.91 43637.18 88888.00 2010-09-11 17:01:40.000 254 30779.57 69.96 43637.15 53394.29 2010-09-11 17:01:41.000 254 30779.62 70.04 43637.01 88888.00 2010-09-11 17:01:42.000 254 30779.48 69.90 43637.17 88888.00 2010-09-11 17:01:43.000 254 30779.45 69.82 43637.16 88888.00 2010-09-11 17:01:44.000 254 30779.40 69.83 43637.21 88888.00 2010-09-11 17:01:45.000 254 30779.42 69.85 43637.20 53394.20 2010-09-11 17:01:46.000 254 30779.44 69.90 43637.15 88888.00 2010-09-11 17:01:47.000 254 30779.47 69.92 43637.15 88888.00 2010-09-11 17:01:48.000 254 30779.49 69.88 43637.18 88888.00 2010-09-11 17:01:49.000 254 30779.46 69.86 43637.14 88888.00 2010-09-11 17:01:50.000 254 30779.43 69.88 43637.23 53394.21 2010-09-11 17:01:51.000 254 30779.43 69.88 43637.19 88888.00 2010-09-11 17:01:52.000 254 30779.42 69.88 43637.16 88888.00 2010-09-11 17:01:53.000 254 30779.41 69.82 43637.19 88888.00 2010-09-11 17:01:54.000 254 30779.41 69.82 43637.19 88888.00 2010-09-11 17:01:55.000 254 30779.40 69.81 43637.16 53394.15 2010-09-11 17:01:56.000 254 30779.40 69.81 43637.11 88888.00 2010-09-11 17:01:57.000 254 30779.41 69.84 43637.13 88888.00 2010-09-11 17:01:58.000 254 30779.41 69.80 43637.09 88888.00 2010-09-11 17:01:59.000 254 30779.38 69.78 43637.11 88888.00 2010-09-11 17:02:00.000 254 30779.36 69.80 43637.06 53394.11 2010-09-11 17:02:01.000 254 30779.30 69.81 43637.05 88888.00 2010-09-11 17:02:02.000 254 30779.33 69.82 43637.07 88888.00 2010-09-11 17:02:03.000 254 30779.34 69.83 43637.11 88888.00 2010-09-11 17:02:04.000 254 30779.31 69.83 43637.11 88888.00 2010-09-11 17:02:05.000 254 30779.30 69.78 43637.08 53394.04 2010-09-11 17:02:06.000 254 30779.25 69.76 43637.07 88888.00 2010-09-11 17:02:07.000 254 30779.19 69.73 43637.16 88888.00 2010-09-11 17:02:08.000 254 30779.18 69.72 43637.22 88888.00 2010-09-11 17:02:09.000 254 30779.26 69.79 43637.14 88888.00 2010-09-11 17:02:10.000 254 30779.25 69.75 43637.12 53394.04 2010-09-11 17:02:11.000 254 30779.23 69.76 43637.11 88888.00 2010-09-11 17:02:12.000 254 30779.22 69.81 43637.08 88888.00 2010-09-11 17:02:13.000 254 30779.20 69.84 43637.08 88888.00 2010-09-11 17:02:14.000 254 30779.18 69.83 43637.09 88888.00 2010-09-11 17:02:15.000 254 30779.17 69.82 43637.13 53393.99 2010-09-11 17:02:16.000 254 30779.15 69.84 43637.14 88888.00 2010-09-11 17:02:17.000 254 30779.14 69.86 43637.14 88888.00 2010-09-11 17:02:18.000 254 30779.15 69.86 43637.14 88888.00 2010-09-11 17:02:19.000 254 30779.16 69.85 43637.07 88888.00 2010-09-11 17:02:20.000 254 30779.16 69.86 43637.09 53393.96 2010-09-11 17:02:21.000 254 30779.09 69.78 43637.10 88888.00 2010-09-11 17:02:22.000 254 30779.10 69.80 43637.13 88888.00 2010-09-11 17:02:23.000 254 30779.12 69.77 43637.10 88888.00 2010-09-11 17:02:24.000 254 30779.15 69.79 43637.11 88888.00 2010-09-11 17:02:25.000 254 30779.13 69.78 43637.11 53393.98 2010-09-11 17:02:26.000 254 30779.13 69.77 43637.09 88888.00 2010-09-11 17:02:27.000 254 30779.16 69.78 43637.13 88888.00 2010-09-11 17:02:28.000 254 30779.12 69.74 43637.12 88888.00 2010-09-11 17:02:29.000 254 30779.11 69.80 43637.12 88888.00 2010-09-11 17:02:30.000 254 30779.12 69.83 43637.10 53393.93 2010-09-11 17:02:31.000 254 30779.14 69.81 43637.11 88888.00 2010-09-11 17:02:32.000 254 30779.15 69.82 43637.10 88888.00 2010-09-11 17:02:33.000 254 30779.14 69.84 43637.14 88888.00 2010-09-11 17:02:34.000 254 30779.16 69.84 43637.13 88888.00 2010-09-11 17:02:35.000 254 30779.13 69.84 43637.05 53393.95 2010-09-11 17:02:36.000 254 30779.13 69.80 43637.00 88888.00 2010-09-11 17:02:37.000 254 30779.10 69.84 43637.06 88888.00 2010-09-11 17:02:38.000 254 30779.11 69.85 43637.08 88888.00 2010-09-11 17:02:39.000 254 30779.12 69.82 43637.12 88888.00 2010-09-11 17:02:40.000 254 30779.10 69.79 43637.12 53393.94 2010-09-11 17:02:41.000 254 30779.11 69.80 43637.14 88888.00 2010-09-11 17:02:42.000 254 30779.05 69.79 43637.09 88888.00 2010-09-11 17:02:43.000 254 30778.95 69.75 43637.23 88888.00 2010-09-11 17:02:44.000 254 30779.11 69.84 43637.14 88888.00 2010-09-11 17:02:45.000 254 30779.13 69.82 43637.05 53393.94 2010-09-11 17:02:46.000 254 30779.16 69.87 43637.10 88888.00 2010-09-11 17:02:47.000 254 30779.11 69.82 43637.18 88888.00 2010-09-11 17:02:48.000 254 30779.10 69.81 43637.26 88888.00 2010-09-11 17:02:49.000 254 30779.13 69.83 43637.21 88888.00 2010-09-11 17:02:50.000 254 30779.14 69.82 43637.12 53394.01 2010-09-11 17:02:51.000 254 30779.14 69.86 43637.15 88888.00 2010-09-11 17:02:52.000 254 30779.13 69.85 43637.14 88888.00 2010-09-11 17:02:53.000 254 30779.15 69.84 43637.15 88888.00 2010-09-11 17:02:54.000 254 30779.12 69.91 43637.15 88888.00 2010-09-11 17:02:55.000 254 30779.10 69.86 43637.10 53393.94 2010-09-11 17:02:56.000 254 30779.13 69.84 43637.06 88888.00 2010-09-11 17:02:57.000 254 30779.14 69.84 43637.09 88888.00 2010-09-11 17:02:58.000 254 30779.14 69.88 43637.13 88888.00 2010-09-11 17:02:59.000 254 30779.13 69.85 43637.13 88888.00 2010-09-11 17:03:00.000 254 30779.16 69.86 43637.15 53393.99 2010-09-11 17:03:01.000 254 30779.17 69.89 43637.16 88888.00 2010-09-11 17:03:02.000 254 30779.18 69.90 43637.15 88888.00 2010-09-11 17:03:03.000 254 30779.21 69.91 43637.16 88888.00 2010-09-11 17:03:04.000 254 30779.25 69.89 43637.14 88888.00 2010-09-11 17:03:05.000 254 30779.22 69.92 43637.11 53393.98 2010-09-11 17:03:06.000 254 30779.20 69.92 43637.10 88888.00 2010-09-11 17:03:07.000 254 30779.19 69.89 43637.14 88888.00 2010-09-11 17:03:08.000 254 30779.19 69.84 43637.10 88888.00 2010-09-11 17:03:09.000 254 30779.21 69.86 43637.07 88888.00 2010-09-11 17:03:10.000 254 30779.24 69.89 43637.10 53394.01 2010-09-11 17:03:11.000 254 30779.25 69.90 43637.09 88888.00 2010-09-11 17:03:12.000 254 30779.26 69.91 43637.05 88888.00 2010-09-11 17:03:13.000 254 30779.21 69.88 43637.05 88888.00 2010-09-11 17:03:14.000 254 30779.21 69.88 43637.08 88888.00 2010-09-11 17:03:15.000 254 30779.24 69.89 43637.06 53394.03 2010-09-11 17:03:16.000 254 30779.26 69.89 43637.05 88888.00 2010-09-11 17:03:17.000 254 30779.28 69.94 43637.08 88888.00 2010-09-11 17:03:18.000 254 30779.29 69.98 43637.14 88888.00 2010-09-11 17:03:19.000 254 30779.32 69.97 43637.18 88888.00 2010-09-11 17:03:20.000 254 30779.35 69.91 43637.10 53394.08 2010-09-11 17:03:21.000 254 30779.35 69.91 43637.10 88888.00 2010-09-11 17:03:22.000 254 30779.34 69.93 43637.08 88888.00 2010-09-11 17:03:23.000 254 30779.36 69.91 43637.08 88888.00 2010-09-11 17:03:24.000 254 30779.35 69.89 43637.06 88888.00 2010-09-11 17:03:25.000 254 30779.31 69.94 43637.08 53394.10 2010-09-11 17:03:26.000 254 30779.30 69.93 43637.14 88888.00 2010-09-11 17:03:27.000 254 30779.31 69.89 43637.19 88888.00 2010-09-11 17:03:28.000 254 30779.31 69.92 43637.17 88888.00 2010-09-11 17:03:29.000 254 30779.29 69.94 43637.21 88888.00 2010-09-11 17:03:30.000 254 30779.35 69.87 43637.12 53394.10 2010-09-11 17:03:31.000 254 30779.35 69.85 43637.09 88888.00 2010-09-11 17:03:32.000 254 30779.32 69.93 43637.14 88888.00 2010-09-11 17:03:33.000 254 30779.33 69.96 43637.19 88888.00 2010-09-11 17:03:34.000 254 30779.38 69.96 43637.15 88888.00 2010-09-11 17:03:35.000 254 30779.39 69.97 43637.15 53394.13 2010-09-11 17:03:36.000 254 30779.42 69.97 43637.16 88888.00 2010-09-11 17:03:37.000 254 30779.42 69.95 43637.16 88888.00 2010-09-11 17:03:38.000 254 30779.37 69.97 43637.18 88888.00 2010-09-11 17:03:39.000 254 30779.34 69.98 43637.14 88888.00 2010-09-11 17:03:40.000 254 30779.37 69.94 43637.14 53394.12 2010-09-11 17:03:41.000 254 30779.39 69.93 43637.24 88888.00 2010-09-11 17:03:42.000 254 30779.39 69.93 43637.25 88888.00 2010-09-11 17:03:43.000 254 30779.41 69.94 43637.18 88888.00 2010-09-11 17:03:44.000 254 30779.43 69.91 43637.13 88888.00 2010-09-11 17:03:45.000 254 30779.41 69.94 43637.14 53394.15 2010-09-11 17:03:46.000 254 30779.40 69.93 43637.16 88888.00 2010-09-11 17:03:47.000 254 30779.42 69.92 43637.19 88888.00 2010-09-11 17:03:48.000 254 30779.46 69.93 43637.17 88888.00 2010-09-11 17:03:49.000 254 30779.52 69.95 43637.12 88888.00 2010-09-11 17:03:50.000 254 30779.48 69.93 43637.10 53394.21 2010-09-11 17:03:51.000 254 30779.48 69.96 43637.11 88888.00 2010-09-11 17:03:52.000 254 30779.49 69.98 43637.10 88888.00 2010-09-11 17:03:53.000 254 30779.49 69.94 43637.08 88888.00 2010-09-11 17:03:54.000 254 30779.49 69.98 43637.11 88888.00 2010-09-11 17:03:55.000 254 30779.51 69.95 43637.11 53394.18 2010-09-11 17:03:56.000 254 30779.48 69.91 43637.10 88888.00 2010-09-11 17:03:57.000 254 30779.49 69.92 43637.15 88888.00 2010-09-11 17:03:58.000 254 30779.52 69.97 43637.15 88888.00 2010-09-11 17:03:59.000 254 30779.49 69.95 43637.11 88888.00 2010-09-11 17:04:00.000 254 30779.53 69.93 43637.13 53394.20 2010-09-11 17:04:01.000 254 30779.50 69.93 43637.14 88888.00 2010-09-11 17:04:02.000 254 30779.51 69.92 43637.08 88888.00 2010-09-11 17:04:03.000 254 30779.52 69.91 43637.08 88888.00 2010-09-11 17:04:04.000 254 30779.53 69.92 43637.10 88888.00 2010-09-11 17:04:05.000 254 30779.54 69.94 43637.12 53394.20 2010-09-11 17:04:06.000 254 30779.52 69.92 43637.12 88888.00 2010-09-11 17:04:07.000 254 30779.52 69.95 43637.09 88888.00 2010-09-11 17:04:08.000 254 30779.54 69.94 43637.13 88888.00 2010-09-11 17:04:09.000 254 30779.51 69.92 43637.17 88888.00 2010-09-11 17:04:10.000 254 30779.55 69.92 43637.13 53394.22 2010-09-11 17:04:11.000 254 30779.55 69.90 43637.11 88888.00 2010-09-11 17:04:12.000 254 30779.54 69.92 43637.09 88888.00 2010-09-11 17:04:13.000 254 30779.52 69.93 43637.14 88888.00 2010-09-11 17:04:14.000 254 30779.51 69.91 43637.14 88888.00 2010-09-11 17:04:15.000 254 30779.53 69.90 43637.12 53394.24 2010-09-11 17:04:16.000 254 30779.56 69.88 43637.09 88888.00 2010-09-11 17:04:17.000 254 30779.58 69.92 43637.09 88888.00 2010-09-11 17:04:18.000 254 30779.58 69.94 43637.05 88888.00 2010-09-11 17:04:19.000 254 30779.60 69.96 43637.10 88888.00 2010-09-11 17:04:20.000 254 30779.55 69.93 43637.21 53394.27 2010-09-11 17:04:21.000 254 30779.53 69.93 43637.22 88888.00 2010-09-11 17:04:22.000 254 30779.57 69.95 43637.18 88888.00 2010-09-11 17:04:23.000 254 30779.57 69.93 43637.08 88888.00 2010-09-11 17:04:24.000 254 30779.63 69.95 43637.07 88888.00 2010-09-11 17:04:25.000 254 30779.63 69.94 43637.03 53394.30 2010-09-11 17:04:26.000 254 30779.59 69.92 43637.05 88888.00 2010-09-11 17:04:27.000 254 30779.58 69.91 43637.15 88888.00 2010-09-11 17:04:28.000 254 30779.57 69.94 43637.13 88888.00 2010-09-11 17:04:29.000 254 30779.57 69.98 43637.12 88888.00 2010-09-11 17:04:30.000 254 30779.58 69.94 43637.11 53394.27 2010-09-11 17:04:31.000 254 30779.60 69.87 43637.09 88888.00 2010-09-11 17:04:32.000 254 30779.61 69.88 43637.13 88888.00 2010-09-11 17:04:33.000 254 30779.62 69.87 43637.11 88888.00 2010-09-11 17:04:34.000 254 30779.64 69.89 43637.16 88888.00 2010-09-11 17:04:35.000 254 30779.62 69.89 43637.17 53394.30 2010-09-11 17:04:36.000 254 30779.58 69.86 43637.16 88888.00 2010-09-11 17:04:37.000 254 30779.59 69.85 43637.15 88888.00 2010-09-11 17:04:38.000 254 30779.58 69.85 43637.16 88888.00 2010-09-11 17:04:39.000 254 30779.58 69.86 43637.21 88888.00 2010-09-11 17:04:40.000 254 30779.59 69.84 43637.18 53394.29 2010-09-11 17:04:41.000 254 30779.56 69.83 43637.22 88888.00 2010-09-11 17:04:42.000 254 30779.55 69.83 43637.24 88888.00 2010-09-11 17:04:43.000 254 30779.56 69.87 43637.21 88888.00 2010-09-11 17:04:44.000 254 30779.56 69.86 43637.22 88888.00 2010-09-11 17:04:45.000 254 30779.54 69.84 43637.19 53394.32 2010-09-11 17:04:46.000 254 30779.51 69.87 43637.19 88888.00 2010-09-11 17:04:47.000 254 30779.54 69.87 43637.17 88888.00 2010-09-11 17:04:48.000 254 30779.56 69.92 43637.23 88888.00 2010-09-11 17:04:49.000 254 30779.57 69.86 43637.18 88888.00 2010-09-11 17:04:50.000 254 30779.57 69.85 43637.15 53394.30 2010-09-11 17:04:51.000 254 30779.56 69.88 43637.11 88888.00 2010-09-11 17:04:52.000 254 30779.54 69.88 43637.14 88888.00 2010-09-11 17:04:53.000 254 30779.54 69.86 43637.13 88888.00 2010-09-11 17:04:54.000 254 30779.53 69.85 43637.17 88888.00 2010-09-11 17:04:55.000 254 30779.51 69.81 43637.16 53394.29 2010-09-11 17:04:56.000 254 30779.53 69.83 43637.14 88888.00 2010-09-11 17:04:57.000 254 30779.52 69.87 43637.12 88888.00 2010-09-11 17:04:58.000 254 30779.54 69.87 43637.05 88888.00 2010-09-11 17:04:59.000 254 30779.58 69.88 43637.07 88888.00 2010-09-11 17:05:00.000 254 30779.57 69.87 43637.10 53394.29 2010-09-11 17:05:01.000 254 30779.56 69.86 43637.12 88888.00 2010-09-11 17:05:02.000 254 30779.56 69.87 43637.11 88888.00 2010-09-11 17:05:03.000 254 30779.55 69.89 43637.17 88888.00 2010-09-11 17:05:04.000 254 30779.56 69.89 43637.15 88888.00 2010-09-11 17:05:05.000 254 30779.56 69.84 43637.07 53394.24 2010-09-11 17:05:06.000 254 30779.46 69.73 43637.14 88888.00 2010-09-11 17:05:07.000 254 30779.33 69.60 43637.22 88888.00 2010-09-11 17:05:08.000 254 30779.31 69.58 43637.26 88888.00 2010-09-11 17:05:09.000 254 30779.31 69.56 43637.21 88888.00 2010-09-11 17:05:10.000 254 30779.40 69.63 43637.13 53394.18 2010-09-11 17:05:11.000 254 30779.52 69.81 43637.09 88888.00 2010-09-11 17:05:12.000 254 30779.50 69.84 43637.12 88888.00 2010-09-11 17:05:13.000 254 30779.37 69.66 43637.18 88888.00 2010-09-11 17:05:14.000 254 30779.28 69.58 43637.20 88888.00 2010-09-11 17:05:15.000 254 30779.28 69.57 43637.22 53394.25 2010-09-11 17:05:16.000 254 30779.27 69.55 43637.21 88888.00 2010-09-11 17:05:17.000 254 30779.35 69.59 43637.13 88888.00 2010-09-11 17:05:18.000 254 30779.58 69.82 43637.01 88888.00 2010-09-11 17:05:19.000 254 30779.51 69.76 43636.99 88888.00 2010-09-11 17:05:20.000 254 30779.47 69.72 43637.06 53394.20 2010-09-11 17:05:21.000 254 30779.45 69.75 43637.10 88888.00 2010-09-11 17:05:22.000 254 30779.43 69.74 43637.07 88888.00 2010-09-11 17:05:23.000 254 30779.42 69.79 43637.09 88888.00 2010-09-11 17:05:24.000 254 30779.43 69.80 43637.08 88888.00 2010-09-11 17:05:25.000 254 30779.43 69.81 43637.07 53394.19 2010-09-11 17:05:26.000 254 30779.42 69.85 43637.09 88888.00 2010-09-11 17:05:27.000 254 30779.41 69.84 43637.12 88888.00 2010-09-11 17:05:28.000 254 30779.39 69.82 43637.15 88888.00 2010-09-11 17:05:29.000 254 30779.42 69.85 43637.12 88888.00 2010-09-11 17:05:30.000 254 30779.43 69.81 43637.11 53394.20 2010-09-11 17:05:31.000 254 30779.47 69.77 43637.11 88888.00 2010-09-11 17:05:32.000 254 30779.46 69.80 43637.14 88888.00 2010-09-11 17:05:33.000 254 30779.46 69.83 43637.16 88888.00 2010-09-11 17:05:34.000 254 30779.48 69.84 43637.15 88888.00 2010-09-11 17:05:35.000 254 30779.49 69.83 43637.14 53394.19 2010-09-11 17:05:36.000 254 30779.46 69.84 43637.18 88888.00 2010-09-11 17:05:37.000 254 30779.43 69.83 43637.15 88888.00 2010-09-11 17:05:38.000 254 30779.48 69.82 43637.14 88888.00 2010-09-11 17:05:39.000 254 30779.47 69.83 43637.14 88888.00 2010-09-11 17:05:40.000 254 30779.47 69.81 43637.09 53394.17 2010-09-11 17:05:41.000 254 30779.43 69.82 43637.07 88888.00 2010-09-11 17:05:42.000 254 30779.43 69.81 43637.11 88888.00 2010-09-11 17:05:43.000 254 30779.43 69.78 43637.15 88888.00 2010-09-11 17:05:44.000 254 30779.45 69.81 43637.15 88888.00 2010-09-11 17:05:45.000 254 30779.44 69.80 43637.16 53394.15 2010-09-11 17:05:46.000 254 30779.44 69.81 43637.15 88888.00 2010-09-11 17:05:47.000 254 30779.45 69.83 43637.17 88888.00 2010-09-11 17:05:48.000 254 30779.45 69.82 43637.19 88888.00 2010-09-11 17:05:49.000 254 30779.44 69.80 43637.19 88888.00 2010-09-11 17:05:50.000 254 30779.42 69.79 43637.14 53394.15 2010-09-11 17:05:51.000 254 30779.43 69.80 43637.12 88888.00 2010-09-11 17:05:52.000 254 30779.42 69.80 43637.12 88888.00 2010-09-11 17:05:53.000 254 30779.41 69.76 43637.12 88888.00 2010-09-11 17:05:54.000 254 30779.39 69.77 43637.15 88888.00 2010-09-11 17:05:55.000 254 30779.44 69.83 43637.15 53394.15 2010-09-11 17:05:56.000 254 30779.42 69.84 43637.11 88888.00 2010-09-11 17:05:57.000 254 30779.42 69.85 43637.05 88888.00 2010-09-11 17:05:58.000 254 30779.44 69.82 43637.04 88888.00 2010-09-11 17:05:59.000 254 30779.41 69.82 43637.09 88888.00 2010-09-11 17:06:00.000 254 30779.42 69.80 43637.14 53394.16 2010-09-11 17:06:01.000 254 30779.42 69.80 43637.09 88888.00 2010-09-11 17:06:02.000 254 30779.44 69.85 43637.09 88888.00 2010-09-11 17:06:03.000 254 30779.43 69.87 43637.09 88888.00 2010-09-11 17:06:04.000 254 30779.42 69.85 43637.06 88888.00 2010-09-11 17:06:05.000 254 30779.40 69.87 43637.11 53394.13 2010-09-11 17:06:06.000 254 30779.40 69.85 43637.13 88888.00 2010-09-11 17:06:07.000 254 30779.35 69.77 43637.16 88888.00 2010-09-11 17:06:08.000 254 30779.19 69.55 43637.23 88888.00 2010-09-11 17:06:09.000 254 30779.16 69.58 43637.24 88888.00 2010-09-11 17:06:10.000 254 30779.20 69.61 43637.25 53394.09 2010-09-11 17:06:11.000 254 30779.21 69.56 43637.23 88888.00 2010-09-11 17:06:12.000 254 30779.30 69.67 43637.16 88888.00 2010-09-11 17:06:13.000 254 30779.59 70.02 43637.08 88888.00 2010-09-11 17:06:14.000 254 30779.64 70.05 43637.05 88888.00 2010-09-11 17:06:15.000 254 30779.61 70.02 43637.04 53394.21 2010-09-11 17:06:16.000 254 30779.58 70.06 43637.09 88888.00 2010-09-11 17:06:17.000 254 30779.62 70.06 43637.10 88888.00 2010-09-11 17:06:18.000 254 30779.47 69.92 43637.15 88888.00 2010-09-11 17:06:19.000 254 30779.21 69.59 43637.21 88888.00 2010-09-11 17:06:20.000 254 30779.21 69.60 43637.26 53394.22 2010-09-11 17:06:21.000 254 30779.20 69.58 43637.26 88888.00 2010-09-11 17:06:22.000 254 30779.25 69.62 43637.23 88888.00 2010-09-11 17:06:23.000 254 30779.58 69.99 43637.16 88888.00 2010-09-11 17:06:24.000 254 30779.65 70.07 43637.19 88888.00 2010-09-11 17:06:25.000 254 30779.65 70.05 43637.08 53394.16 2010-09-11 17:06:26.000 254 30779.65 70.02 43637.07 88888.00 2010-09-11 17:06:27.000 254 30779.36 69.78 43637.20 88888.00 2010-09-11 17:06:28.000 254 30779.19 69.61 43637.29 88888.00 2010-09-11 17:06:29.000 254 30779.28 69.66 43637.28 88888.00 2010-09-11 17:06:30.000 254 30779.58 69.97 43637.11 53394.10 2010-09-11 17:06:31.000 254 30779.62 70.11 43637.06 88888.00 2010-09-11 17:06:32.000 254 30779.53 70.00 43637.06 88888.00 2010-09-11 17:06:33.000 254 30779.37 69.87 43637.15 88888.00 2010-09-11 17:06:34.000 254 30779.39 69.86 43637.17 88888.00 2010-09-11 17:06:35.000 254 30779.40 69.82 43637.14 53394.13 2010-09-11 17:06:36.000 254 30779.40 69.80 43637.09 88888.00 2010-09-11 17:06:37.000 254 30779.40 69.82 43637.09 88888.00 2010-09-11 17:06:38.000 254 30779.40 69.83 43637.07 88888.00 2010-09-11 17:06:39.000 254 30779.37 69.79 43637.07 88888.00 2010-09-11 17:06:40.000 254 30779.41 69.77 43637.10 53394.13 2010-09-11 17:06:41.000 254 30779.41 69.75 43637.08 88888.00 2010-09-11 17:06:42.000 254 30779.40 69.79 43637.08 88888.00 2010-09-11 17:06:43.000 254 30779.39 69.83 43637.08 88888.00 2010-09-11 17:06:44.000 254 30779.40 69.87 43637.07 88888.00 2010-09-11 17:06:45.000 254 30779.41 69.84 43637.07 53394.13 2010-09-11 17:06:46.000 254 30779.37 69.83 43637.04 88888.00 2010-09-11 17:06:47.000 254 30779.35 69.86 43637.08 88888.00 2010-09-11 17:06:48.000 254 30779.31 69.84 43637.09 88888.00 2010-09-11 17:06:49.000 254 30779.33 69.85 43637.12 88888.00 2010-09-11 17:06:50.000 254 30779.32 69.84 43637.11 53394.14 2010-09-11 17:06:51.000 254 30779.32 69.83 43637.08 88888.00 2010-09-11 17:06:52.000 254 30779.34 69.84 43637.11 88888.00 2010-09-11 17:06:53.000 254 30779.34 69.84 43637.14 88888.00 2010-09-11 17:06:54.000 254 30779.33 69.84 43637.10 88888.00 2010-09-11 17:06:55.000 254 30779.33 69.87 43637.15 53394.10 2010-09-11 17:06:56.000 254 30779.32 69.85 43637.16 88888.00 2010-09-11 17:06:57.000 254 30779.34 69.82 43637.14 88888.00 2010-09-11 17:06:58.000 254 30779.32 69.84 43637.14 88888.00 2010-09-11 17:06:59.000 254 30779.31 69.84 43637.14 88888.00 2010-09-11 17:07:00.000 254 30779.29 69.81 43637.14 53394.13 2010-09-11 17:07:01.000 254 30779.29 69.84 43637.12 88888.00 2010-09-11 17:07:02.000 254 30779.29 69.83 43637.09 88888.00 2010-09-11 17:07:03.000 254 30779.32 69.89 43637.13 88888.00 2010-09-11 17:07:04.000 254 30779.34 69.86 43637.16 88888.00 2010-09-11 17:07:05.000 254 30779.32 69.84 43637.12 53394.13 2010-09-11 17:07:06.000 254 30779.29 69.81 43637.14 88888.00 2010-09-11 17:07:07.000 254 30779.13 69.61 43637.22 88888.00 2010-09-11 17:07:08.000 254 30779.11 69.54 43637.22 88888.00 2010-09-11 17:07:09.000 254 30779.08 69.56 43637.28 88888.00 2010-09-11 17:07:10.000 254 30779.20 69.68 43637.22 53394.09 2010-09-11 17:07:11.000 254 30779.49 70.03 43637.06 88888.00 2010-09-11 17:07:12.000 254 30779.49 70.07 43637.10 88888.00 2010-09-11 17:07:13.000 254 30779.48 70.06 43637.14 88888.00 2010-09-11 17:07:14.000 254 30779.54 70.04 43636.99 88888.00 2010-09-11 17:07:15.000 254 30779.20 69.67 43637.05 53394.20 2010-09-11 17:07:16.000 254 30779.08 69.58 43637.10 88888.00 2010-09-11 17:07:17.000 254 30779.06 69.62 43637.20 88888.00 2010-09-11 17:07:18.000 254 30779.10 69.65 43637.26 88888.00 2010-09-11 17:07:19.000 254 30779.38 69.91 43637.12 88888.00 2010-09-11 17:07:20.000 254 30779.60 70.17 43637.01 53394.11 2010-09-11 17:07:21.000 254 30779.65 70.16 43636.95 88888.00 2010-09-11 17:07:22.000 254 30779.66 70.17 43636.91 88888.00 2010-09-11 17:07:23.000 254 30779.58 70.14 43637.01 88888.00 2010-09-11 17:07:24.000 254 30779.55 70.09 43637.03 88888.00 2010-09-11 17:07:25.000 254 30779.27 69.73 43637.14 53394.14 2010-09-11 17:07:26.000 254 30779.10 69.58 43637.25 88888.00 2010-09-11 17:07:27.000 254 30779.17 69.67 43637.23 88888.00 2010-09-11 17:07:28.000 254 30779.48 70.05 43637.14 88888.00 2010-09-11 17:07:29.000 254 30779.60 70.15 43637.04 88888.00 2010-09-11 17:07:30.000 254 30779.52 70.04 43637.10 53394.16 2010-09-11 17:07:31.000 254 30779.40 69.93 43637.16 88888.00 2010-09-11 17:07:32.000 254 30779.37 69.90 43637.11 88888.00 2010-09-11 17:07:33.000 254 30779.37 69.89 43637.11 88888.00 2010-09-11 17:07:34.000 254 30779.36 69.89 43637.12 88888.00 2010-09-11 17:07:35.000 254 30779.34 69.88 43637.16 53394.17 2010-09-11 17:07:36.000 254 30779.35 69.88 43637.13 88888.00 2010-09-11 17:07:37.000 254 30779.38 69.90 43637.13 88888.00 2010-09-11 17:07:38.000 254 30779.34 69.88 43637.13 88888.00 2010-09-11 17:07:39.000 254 30779.39 69.88 43637.13 88888.00 2010-09-11 17:07:40.000 254 30779.40 69.94 43637.12 53394.17 2010-09-11 17:07:41.000 254 30779.39 69.95 43637.15 88888.00 2010-09-11 17:07:42.000 254 30779.39 69.96 43637.18 88888.00 2010-09-11 17:07:43.000 254 30779.39 69.97 43637.16 88888.00 2010-09-11 17:07:44.000 254 30779.39 69.98 43637.14 88888.00 2010-09-11 17:07:45.000 254 30779.39 69.95 43637.17 53394.16 2010-09-11 17:07:46.000 254 30779.42 69.98 43637.20 88888.00 2010-09-11 17:07:47.000 254 30779.41 69.95 43637.15 88888.00 2010-09-11 17:07:48.000 254 30779.43 69.94 43637.12 88888.00 2010-09-11 17:07:49.000 254 30779.41 69.96 43637.18 88888.00 2010-09-11 17:07:50.000 254 30779.41 69.98 43637.22 53394.19 2010-09-11 17:07:51.000 254 30779.38 69.98 43637.22 88888.00 2010-09-11 17:07:52.000 254 30779.38 69.94 43637.22 88888.00 2010-09-11 17:07:53.000 254 30779.39 69.96 43637.21 88888.00 2010-09-11 17:07:54.000 254 30779.37 69.96 43637.18 88888.00 2010-09-11 17:07:55.000 254 30779.41 69.97 43637.17 53394.18 2010-09-11 17:07:56.000 254 30779.41 69.97 43637.20 88888.00 2010-09-11 17:07:57.000 254 30779.40 69.96 43637.19 88888.00 2010-09-11 17:07:58.000 254 30779.43 69.95 43637.19 88888.00 2010-09-11 17:07:59.000 254 30779.41 69.96 43637.18 88888.00 2010-09-11 17:08:00.000 254 30779.39 69.94 43637.16 53394.21 2010-09-11 17:08:01.000 254 30779.43 69.95 43637.19 88888.00 2010-09-11 17:08:02.000 254 30779.40 69.93 43637.16 88888.00 2010-09-11 17:08:03.000 254 30779.39 69.95 43637.15 88888.00 2010-09-11 17:08:04.000 254 30779.41 69.97 43637.18 88888.00 2010-09-11 17:08:05.000 254 30779.41 69.95 43637.21 53394.23 2010-09-11 17:08:06.000 254 30779.27 69.79 43637.23 88888.00 2010-09-11 17:08:07.000 254 30779.20 69.68 43637.26 88888.00 2010-09-11 17:08:08.000 254 30779.19 69.69 43637.27 88888.00 2010-09-11 17:08:09.000 254 30779.22 69.71 43637.27 88888.00 2010-09-11 17:08:10.000 254 30779.32 69.80 43637.18 53394.21 2010-09-11 17:08:11.000 254 30779.41 69.93 43637.09 88888.00 2010-09-11 17:08:12.000 254 30779.43 69.97 43637.06 88888.00 2010-09-11 17:08:13.000 254 30779.42 69.98 43637.08 88888.00 2010-09-11 17:08:14.000 254 30779.44 69.98 43637.10 88888.00 2010-09-11 17:08:15.000 254 30779.40 69.96 43637.12 53394.23 2010-09-11 17:08:16.000 254 30779.41 69.94 43637.13 88888.00 2010-09-11 17:08:17.000 254 30779.43 69.96 43637.14 88888.00 2010-09-11 17:08:18.000 254 30779.49 69.96 43637.12 88888.00 2010-09-11 17:08:19.000 254 30779.52 69.97 43637.13 88888.00 2010-09-11 17:08:20.000 254 30779.54 70.00 43637.12 53394.24 2010-09-11 17:08:21.000 254 30779.56 70.01 43637.13 88888.00 2010-09-11 17:08:22.000 254 30779.56 70.03 43637.13 88888.00 2010-09-11 17:08:23.000 254 30779.54 70.01 43637.17 88888.00 2010-09-11 17:08:24.000 254 30779.53 69.97 43637.15 88888.00 2010-09-11 17:08:25.000 254 30779.51 69.93 43637.08 53394.26 2010-09-11 17:08:26.000 254 30779.48 69.95 43637.11 88888.00 2010-09-11 17:08:27.000 254 30779.52 69.97 43637.11 88888.00 2010-09-11 17:08:28.000 254 30779.52 69.93 43637.13 88888.00 2010-09-11 17:08:29.000 254 30779.51 69.94 43637.13 88888.00 2010-09-11 17:08:30.000 254 30779.53 69.96 43637.14 53394.26 2010-09-11 17:08:31.000 254 30779.51 69.95 43637.18 88888.00 2010-09-11 17:08:32.000 254 30779.48 69.91 43637.16 88888.00 2010-09-11 17:08:33.000 254 30779.47 69.92 43637.17 88888.00 2010-09-11 17:08:34.000 254 30779.49 69.92 43637.14 88888.00 2010-09-11 17:08:35.000 254 30779.53 69.95 43637.15 53394.26 2010-09-11 17:08:36.000 254 30779.53 69.95 43637.18 88888.00 2010-09-11 17:08:37.000 254 30779.49 69.91 43637.17 88888.00 2010-09-11 17:08:38.000 254 30779.47 69.92 43637.20 88888.00 2010-09-11 17:08:39.000 254 30779.52 69.92 43637.14 88888.00 2010-09-11 17:08:40.000 254 30779.51 69.95 43637.17 53394.27 2010-09-11 17:08:41.000 254 30779.48 69.92 43637.15 88888.00 2010-09-11 17:08:42.000 254 30779.49 69.94 43637.13 88888.00 2010-09-11 17:08:43.000 254 30779.50 69.90 43637.14 88888.00 2010-09-11 17:08:44.000 254 30779.50 69.91 43637.15 88888.00 2010-09-11 17:08:45.000 254 30779.52 69.97 43637.17 53394.27 2010-09-11 17:08:46.000 254 30779.54 69.97 43637.19 88888.00 2010-09-11 17:08:47.000 254 30779.55 69.96 43637.22 88888.00 2010-09-11 17:08:48.000 254 30779.55 69.95 43637.25 88888.00 2010-09-11 17:08:49.000 254 30779.56 69.93 43637.20 88888.00 2010-09-11 17:08:50.000 254 30779.55 69.95 43637.16 53394.31 2010-09-11 17:08:51.000 254 30779.53 69.96 43637.18 88888.00 2010-09-11 17:08:52.000 254 30779.56 69.97 43637.22 88888.00 2010-09-11 17:08:53.000 254 30779.57 69.95 43637.20 88888.00 2010-09-11 17:08:54.000 254 30779.57 69.89 43637.14 88888.00 2010-09-11 17:08:55.000 254 30779.51 69.88 43637.20 53394.28 2010-09-11 17:08:56.000 254 30779.52 69.92 43637.18 88888.00 2010-09-11 17:08:57.000 254 30779.53 69.98 43637.21 88888.00 2010-09-11 17:08:58.000 254 30779.56 69.98 43637.23 88888.00 2010-09-11 17:08:59.000 254 30779.52 69.97 43637.23 88888.00 2010-09-11 17:09:00.000 254 30779.53 69.95 43637.25 53394.29 2010-09-11 17:09:01.000 254 30779.57 69.94 43637.22 88888.00 2010-09-11 17:09:02.000 254 30779.57 69.89 43637.19 88888.00 2010-09-11 17:09:03.000 254 30779.58 69.91 43637.18 88888.00 2010-09-11 17:09:04.000 254 30779.60 69.90 43637.16 88888.00 2010-09-11 17:09:05.000 254 30779.63 69.87 43637.15 53394.32 2010-09-11 17:09:06.000 254 30779.49 69.90 43637.25 88888.00 2010-09-11 17:09:07.000 254 30779.40 69.93 43637.41 88888.00 2010-09-11 17:09:08.000 254 30779.40 69.92 43637.42 88888.00 2010-09-11 17:09:09.000 254 30779.40 69.96 43637.43 88888.00 2010-09-11 17:09:10.000 254 30779.42 69.93 43637.35 53394.42 2010-09-11 17:09:11.000 254 30779.57 69.92 43637.20 88888.00 2010-09-11 17:09:12.000 254 30779.60 69.92 43637.16 88888.00 2010-09-11 17:09:13.000 254 30779.44 69.93 43637.35 88888.00 2010-09-11 17:09:14.000 254 30779.38 69.93 43637.40 88888.00 2010-09-11 17:09:15.000 254 30779.36 69.92 43637.39 53394.32 2010-09-11 17:09:16.000 254 30779.36 69.97 43637.45 88888.00 2010-09-11 17:09:17.000 254 30779.44 69.97 43637.41 88888.00 2010-09-11 17:09:18.000 254 30779.60 69.96 43637.25 88888.00 2010-09-11 17:09:19.000 254 30779.62 69.94 43637.23 88888.00 2010-09-11 17:09:20.000 254 30779.61 69.90 43637.19 53394.31 2010-09-11 17:09:21.000 254 30779.59 69.88 43637.21 88888.00 2010-09-11 17:09:22.000 254 30779.57 69.82 43637.20 88888.00 2010-09-11 17:09:23.000 254 30779.55 69.81 43637.19 88888.00 2010-09-11 17:09:24.000 254 30779.54 69.86 43637.21 88888.00 2010-09-11 17:09:25.000 254 30779.54 69.87 43637.24 53394.31 2010-09-11 17:09:26.000 254 30779.59 69.83 43637.25 88888.00 2010-09-11 17:09:27.000 254 30779.60 69.85 43637.25 88888.00 2010-09-11 17:09:28.000 254 30779.58 69.90 43637.27 88888.00 2010-09-11 17:09:29.000 254 30779.62 69.92 43637.24 88888.00 2010-09-11 17:09:30.000 254 30779.61 69.87 43637.22 53394.30 2010-09-11 17:09:31.000 254 30779.60 69.88 43637.20 88888.00 2010-09-11 17:09:32.000 254 30779.58 69.89 43637.23 88888.00 2010-09-11 17:09:33.000 254 30779.58 69.88 43637.22 88888.00 2010-09-11 17:09:34.000 254 30779.57 69.91 43637.21 88888.00 2010-09-11 17:09:35.000 254 30779.55 69.92 43637.19 53394.31 2010-09-11 17:09:36.000 254 30779.57 69.93 43637.16 88888.00 2010-09-11 17:09:37.000 254 30779.56 69.94 43637.23 88888.00 2010-09-11 17:09:38.000 254 30779.58 69.96 43637.26 88888.00 2010-09-11 17:09:39.000 254 30779.55 69.93 43637.25 88888.00 2010-09-11 17:09:40.000 254 30779.55 69.91 43637.23 53394.26 2010-09-11 17:09:41.000 254 30779.61 69.94 43637.23 88888.00 2010-09-11 17:09:42.000 254 30779.60 69.94 43637.23 88888.00 2010-09-11 17:09:43.000 254 30779.58 69.92 43637.20 88888.00 2010-09-11 17:09:44.000 254 30779.58 69.93 43637.21 88888.00 2010-09-11 17:09:45.000 254 30779.60 69.92 43637.20 53394.32 2010-09-11 17:09:46.000 254 30779.61 69.94 43637.25 88888.00 2010-09-11 17:09:47.000 254 30779.63 69.95 43637.25 88888.00 2010-09-11 17:09:48.000 254 30779.63 69.97 43637.24 88888.00 2010-09-11 17:09:49.000 254 30779.62 69.98 43637.25 88888.00 2010-09-11 17:09:50.000 254 30779.65 69.96 43637.26 53394.30 2010-09-11 17:09:51.000 254 30779.65 69.94 43637.25 88888.00 2010-09-11 17:09:52.000 254 30779.63 69.98 43637.27 88888.00 2010-09-11 17:09:53.000 254 30779.62 69.94 43637.27 88888.00 2010-09-11 17:09:54.000 254 30779.62 69.94 43637.27 88888.00 2010-09-11 17:09:55.000 254 30779.61 69.95 43637.25 53394.29 2010-09-11 17:09:56.000 254 30779.59 69.93 43637.27 88888.00 2010-09-11 17:09:57.000 254 30779.61 69.94 43637.26 88888.00 2010-09-11 17:09:58.000 254 30779.60 69.95 43637.24 88888.00 2010-09-11 17:09:59.000 254 30779.62 69.94 43637.23 88888.00 2010-09-11 17:10:00.000 254 30779.65 69.90 43637.20 53394.30 2010-09-11 17:10:01.000 254 30779.64 69.86 43637.17 88888.00 2010-09-11 17:10:02.000 254 30779.65 69.93 43637.23 88888.00 2010-09-11 17:10:03.000 254 30779.64 70.00 43637.28 88888.00 2010-09-11 17:10:04.000 254 30779.64 69.97 43637.24 88888.00 2010-09-11 17:10:05.000 254 30779.59 70.00 43637.21 53394.30 2010-09-11 17:10:06.000 254 30779.59 69.99 43637.24 88888.00 2010-09-11 17:10:07.000 254 30779.54 70.02 43637.38 88888.00 2010-09-11 17:10:08.000 254 30779.39 70.00 43637.51 88888.00 2010-09-11 17:10:09.000 254 30779.39 70.00 43637.47 88888.00 2010-09-11 17:10:10.000 254 30779.40 70.05 43637.44 53394.43 2010-09-11 17:10:11.000 254 30779.40 70.05 43637.43 88888.00 2010-09-11 17:10:12.000 254 30779.38 70.01 43637.43 88888.00 2010-09-11 17:10:13.000 254 30779.39 70.00 43637.43 88888.00 2010-09-11 17:10:14.000 254 30779.69 69.97 43637.11 88888.00 2010-09-11 17:10:15.000 254 30779.82 69.97 43636.91 53394.39 2010-09-11 17:10:16.000 254 30779.76 69.99 43636.99 88888.00 2010-09-11 17:10:17.000 254 30779.44 70.02 43637.32 88888.00 2010-09-11 17:10:18.000 254 30779.35 70.03 43637.45 88888.00 2010-09-11 17:10:19.000 254 30779.38 70.00 43637.48 88888.00 2010-09-11 17:10:20.000 254 30779.38 69.97 43637.47 53394.38 2010-09-11 17:10:21.000 254 30779.36 69.96 43637.46 88888.00 2010-09-11 17:10:22.000 254 30779.46 69.94 43637.39 88888.00 2010-09-11 17:10:23.000 254 30779.73 69.94 43636.97 88888.00 2010-09-11 17:10:24.000 254 30779.77 69.95 43636.89 88888.00 2010-09-11 17:10:25.000 254 30779.79 69.94 43636.93 53394.28 2010-09-11 17:10:26.000 254 30779.72 69.89 43636.99 88888.00 2010-09-11 17:10:27.000 254 30779.44 69.91 43637.29 88888.00 2010-09-11 17:10:28.000 254 30779.32 69.95 43637.43 88888.00 2010-09-11 17:10:29.000 254 30779.42 69.95 43637.36 88888.00 2010-09-11 17:10:30.000 254 30779.73 69.97 43636.99 53394.41 2010-09-11 17:10:31.000 254 30779.77 69.97 43636.90 88888.00 2010-09-11 17:10:32.000 254 30779.79 69.95 43636.91 88888.00 2010-09-11 17:10:33.000 254 30779.75 69.98 43636.93 88888.00 2010-09-11 17:10:34.000 254 30779.72 69.95 43636.93 88888.00 2010-09-11 17:10:35.000 254 30779.63 69.91 43637.04 53394.17 2010-09-11 17:10:36.000 254 30779.58 69.94 43637.18 88888.00 2010-09-11 17:10:37.000 254 30779.59 69.96 43637.16 88888.00 2010-09-11 17:10:38.000 254 30779.58 69.93 43637.17 88888.00 2010-09-11 17:10:39.000 254 30779.59 69.91 43637.16 88888.00 2010-09-11 17:10:40.000 254 30779.58 69.91 43637.15 53394.29 2010-09-11 17:10:41.000 254 30779.59 69.91 43637.15 88888.00 2010-09-11 17:10:42.000 254 30779.58 69.94 43637.17 88888.00 2010-09-11 17:10:43.000 254 30779.59 69.96 43637.19 88888.00 2010-09-11 17:10:44.000 254 30779.56 69.95 43637.16 88888.00 2010-09-11 17:10:45.000 254 30779.54 69.94 43637.15 53394.25 2010-09-11 17:10:46.000 254 30779.58 69.91 43637.17 88888.00 2010-09-11 17:10:47.000 254 30779.59 69.90 43637.09 88888.00 2010-09-11 17:10:48.000 254 30779.57 69.89 43637.16 88888.00 2010-09-11 17:10:49.000 254 30779.59 69.90 43637.20 88888.00 2010-09-11 17:10:50.000 254 30779.57 69.92 43637.14 53394.28 2010-09-11 17:10:51.000 254 30779.57 69.92 43637.12 88888.00 2010-09-11 17:10:52.000 254 30779.60 69.92 43637.10 88888.00 2010-09-11 17:10:53.000 254 30779.58 69.93 43637.13 88888.00 2010-09-11 17:10:54.000 254 30779.60 69.87 43637.08 88888.00 2010-09-11 17:10:55.000 254 30779.57 69.88 43637.06 53394.28 2010-09-11 17:10:56.000 254 30779.58 69.89 43637.03 88888.00 2010-09-11 17:10:57.000 254 30779.58 69.89 43637.10 88888.00 2010-09-11 17:10:58.000 254 30779.57 69.89 43637.13 88888.00 2010-09-11 17:10:59.000 254 30779.59 69.90 43637.16 88888.00 2010-09-11 17:11:00.000 254 30779.57 69.93 43637.17 53394.26 2010-09-11 17:11:01.000 254 30779.54 69.94 43637.16 88888.00 2010-09-11 17:11:02.000 254 30779.56 69.93 43637.17 88888.00 2010-09-11 17:11:03.000 254 30779.56 69.90 43637.15 88888.00 2010-09-11 17:11:04.000 254 30779.56 69.91 43637.17 88888.00 2010-09-11 17:11:05.000 254 30779.56 69.97 43637.22 53394.25 2010-09-11 17:11:06.000 254 30779.55 69.90 43637.21 88888.00 2010-09-11 17:11:07.000 254 30779.39 69.91 43637.40 88888.00 2010-09-11 17:11:08.000 254 30779.40 69.92 43637.40 88888.00 2010-09-11 17:11:09.000 254 30779.66 69.93 43637.09 88888.00 2010-09-11 17:11:10.000 254 30779.76 69.96 43636.93 53394.37 2010-09-11 17:11:11.000 254 30779.72 69.93 43636.87 88888.00 2010-09-11 17:11:12.000 254 30779.73 69.91 43636.85 88888.00 2010-09-11 17:11:13.000 254 30779.78 69.90 43636.87 88888.00 2010-09-11 17:11:14.000 254 30779.76 69.88 43636.91 88888.00 2010-09-11 17:11:15.000 254 30779.73 69.91 43636.90 53394.16 2010-09-11 17:11:16.000 254 30779.53 69.88 43637.13 88888.00 2010-09-11 17:11:17.000 254 30779.30 69.88 43637.46 88888.00 2010-09-11 17:11:18.000 254 30779.31 69.86 43637.45 88888.00 2010-09-11 17:11:19.000 254 30779.26 69.85 43637.45 88888.00 2010-09-11 17:11:20.000 254 30779.42 69.85 43637.25 53394.37 2010-09-11 17:11:21.000 254 30779.72 69.81 43636.87 88888.00 2010-09-11 17:11:22.000 254 30779.74 69.82 43636.85 88888.00 2010-09-11 17:11:23.000 254 30779.55 69.88 43637.14 88888.00 2010-09-11 17:11:24.000 254 30779.31 69.86 43637.47 88888.00 2010-09-11 17:11:25.000 254 30779.33 69.85 43637.45 53394.15 2010-09-11 17:11:26.000 254 30779.56 69.88 43637.11 88888.00 2010-09-11 17:11:27.000 254 30779.71 69.92 43636.88 88888.00 2010-09-11 17:11:28.000 254 30779.65 69.91 43636.94 88888.00 2010-09-11 17:11:29.000 254 30779.49 69.89 43637.14 88888.00 2010-09-11 17:11:30.000 254 30779.48 69.87 43637.11 53394.10 2010-09-11 17:11:31.000 254 30779.48 69.89 43637.12 88888.00 2010-09-11 17:11:32.000 254 30779.52 69.95 43637.05 88888.00 2010-09-11 17:11:33.000 254 30779.42 69.86 43637.11 88888.00 2010-09-11 17:11:34.000 254 30779.43 69.85 43637.11 88888.00 2010-09-11 17:11:35.000 254 30779.47 69.88 43637.14 53394.18 2010-09-11 17:11:36.000 254 30779.51 69.86 43637.14 88888.00 2010-09-11 17:11:37.000 254 30779.51 69.86 43637.18 88888.00 2010-09-11 17:11:38.000 254 30779.49 69.84 43637.21 88888.00 2010-09-11 17:11:39.000 254 30779.50 69.83 43637.21 88888.00 2010-09-11 17:11:40.000 254 30779.50 69.83 43637.16 53394.23 2010-09-11 17:11:41.000 254 30779.51 69.78 43637.10 88888.00 2010-09-11 17:11:42.000 254 30779.53 69.80 43637.12 88888.00 2010-09-11 17:11:43.000 254 30779.52 69.82 43637.17 88888.00 2010-09-11 17:11:44.000 254 30779.51 69.80 43637.18 88888.00 2010-09-11 17:11:45.000 254 30779.51 69.81 43637.19 53394.21 2010-09-11 17:11:46.000 254 30779.47 69.84 43637.18 88888.00 2010-09-11 17:11:47.000 254 30779.45 69.84 43637.16 88888.00 2010-09-11 17:11:48.000 254 30779.47 69.88 43637.15 88888.00 2010-09-11 17:11:49.000 254 30779.49 69.86 43637.13 88888.00 2010-09-11 17:11:50.000 254 30779.48 69.81 43637.16 53394.22 2010-09-11 17:11:51.000 254 30779.47 69.80 43637.14 88888.00 2010-09-11 17:11:52.000 254 30779.49 69.76 43637.13 88888.00 2010-09-11 17:11:53.000 254 30779.48 69.79 43637.15 88888.00 2010-09-11 17:11:54.000 254 30779.44 69.80 43637.14 88888.00 2010-09-11 17:11:55.000 254 30779.43 69.82 43637.13 53394.21 2010-09-11 17:11:56.000 254 30779.43 69.83 43637.14 88888.00 2010-09-11 17:11:57.000 254 30779.46 69.86 43637.14 88888.00 2010-09-11 17:11:58.000 254 30779.47 69.88 43637.20 88888.00 2010-09-11 17:11:59.000 254 30779.46 69.86 43637.16 88888.00 2010-09-11 17:12:00.000 254 30779.46 69.82 43637.17 53394.20 2010-09-11 17:12:01.000 254 30779.50 69.84 43637.16 88888.00 2010-09-11 17:12:02.000 254 30779.47 69.85 43637.18 88888.00 2010-09-11 17:12:03.000 254 30779.44 69.86 43637.21 88888.00 2010-09-11 17:12:04.000 254 30779.46 69.86 43637.20 88888.00 2010-09-11 17:12:05.000 254 30779.44 69.83 43637.15 53394.22 2010-09-11 17:12:06.000 254 30779.30 69.81 43637.30 88888.00 2010-09-11 17:12:07.000 254 30779.21 69.80 43637.43 88888.00 2010-09-11 17:12:08.000 254 30779.22 69.83 43637.46 88888.00 2010-09-11 17:12:09.000 254 30779.20 69.82 43637.50 88888.00 2010-09-11 17:12:10.000 254 30779.28 69.78 43637.44 53394.32 2010-09-11 17:12:11.000 254 30779.39 69.75 43637.24 88888.00 2010-09-11 17:12:12.000 254 30779.44 69.78 43637.21 88888.00 2010-09-11 17:12:13.000 254 30779.46 69.80 43637.19 88888.00 2010-09-11 17:12:14.000 254 30779.45 69.83 43637.21 88888.00 2010-09-11 17:12:15.000 254 30779.45 69.83 43637.19 53394.25 2010-09-11 17:12:16.000 254 30779.44 69.81 43637.12 88888.00 2010-09-11 17:12:17.000 254 30779.44 69.78 43637.12 88888.00 2010-09-11 17:12:18.000 254 30779.48 69.81 43637.11 88888.00 2010-09-11 17:12:19.000 254 30779.49 69.80 43637.13 88888.00 2010-09-11 17:12:20.000 254 30779.51 69.77 43637.08 53394.27 2010-09-11 17:12:21.000 254 30779.49 69.76 43637.02 88888.00 2010-09-11 17:12:22.000 254 30779.48 69.74 43637.05 88888.00 2010-09-11 17:12:23.000 254 30779.49 69.72 43637.08 88888.00 2010-09-11 17:12:24.000 254 30779.49 69.75 43637.11 88888.00 2010-09-11 17:12:25.000 254 30779.49 69.74 43637.08 53394.22 2010-09-11 17:12:26.000 254 30779.47 69.76 43637.07 88888.00 2010-09-11 17:12:27.000 254 30779.47 69.78 43637.08 88888.00 2010-09-11 17:12:28.000 254 30779.48 69.81 43637.07 88888.00 2010-09-11 17:12:29.000 254 30779.47 69.86 43637.09 88888.00 2010-09-11 17:12:30.000 254 30779.48 69.89 43637.14 53394.19 2010-09-11 17:12:31.000 254 30779.54 69.84 43637.15 88888.00 2010-09-11 17:12:32.000 254 30779.53 69.83 43637.13 88888.00 2010-09-11 17:12:33.000 254 30779.52 69.84 43637.12 88888.00 2010-09-11 17:12:34.000 254 30779.53 69.83 43637.14 88888.00 2010-09-11 17:12:35.000 254 30779.51 69.78 43637.11 53394.21 2010-09-11 17:12:36.000 254 30779.49 69.78 43637.06 88888.00 2010-09-11 17:12:37.000 254 30779.49 69.85 43637.06 88888.00 2010-09-11 17:12:38.000 254 30779.49 69.91 43637.06 88888.00 2010-09-11 17:12:39.000 254 30779.42 69.85 43637.07 88888.00 2010-09-11 17:12:40.000 254 30779.40 69.78 43637.11 53394.19 2010-09-11 17:12:41.000 254 30779.44 69.81 43637.10 88888.00 2010-09-11 17:12:42.000 254 30779.45 69.82 43637.07 88888.00 2010-09-11 17:12:43.000 254 30779.44 69.81 43637.04 88888.00 2010-09-11 17:12:44.000 254 30779.46 69.81 43637.06 88888.00 2010-09-11 17:12:45.000 254 30779.47 69.83 43637.10 53394.23 2010-09-11 17:12:46.000 254 30779.48 69.85 43637.14 88888.00 2010-09-11 17:12:47.000 254 30779.49 69.85 43637.13 88888.00 2010-09-11 17:12:48.000 254 30779.46 69.83 43637.16 88888.00 2010-09-11 17:12:49.000 254 30779.48 69.79 43637.09 88888.00 2010-09-11 17:12:50.000 254 30779.46 69.80 43637.12 53394.23 2010-09-11 17:12:51.000 254 30779.48 69.81 43637.15 88888.00 2010-09-11 17:12:52.000 254 30779.45 69.81 43637.13 88888.00 2010-09-11 17:12:53.000 254 30779.46 69.78 43637.10 88888.00 2010-09-11 17:12:54.000 254 30779.50 69.83 43637.12 88888.00 2010-09-11 17:12:55.000 254 30779.47 69.83 43637.14 53394.20 2010-09-11 17:12:56.000 254 30779.47 69.83 43637.14 88888.00 2010-09-11 17:12:57.000 254 30779.47 69.85 43637.16 88888.00 2010-09-11 17:12:58.000 254 30779.45 69.85 43637.16 88888.00 2010-09-11 17:12:59.000 254 30779.43 69.85 43637.16 88888.00 2010-09-11 17:13:00.000 254 30779.44 69.86 43637.16 53394.20 2010-09-11 17:13:01.000 254 30779.46 69.84 43637.16 88888.00 2010-09-11 17:13:02.000 254 30779.46 69.89 43637.18 88888.00 2010-09-11 17:13:03.000 254 30779.47 69.87 43637.17 88888.00 2010-09-11 17:13:04.000 254 30779.49 69.82 43637.21 88888.00 2010-09-11 17:13:05.000 254 30779.48 69.85 43637.15 53394.20 2010-09-11 17:13:06.000 254 30779.39 69.92 43637.29 88888.00 2010-09-11 17:13:07.000 254 30779.40 70.02 43637.39 88888.00 2010-09-11 17:13:08.000 254 30779.41 70.02 43637.32 88888.00 2010-09-11 17:13:09.000 254 30779.42 70.00 43637.30 88888.00 2010-09-11 17:13:10.000 254 30779.41 69.94 43637.21 53394.31 2010-09-11 17:13:11.000 254 30779.44 69.85 43637.10 88888.00 2010-09-11 17:13:12.000 254 30779.42 69.86 43637.10 88888.00 2010-09-11 17:13:13.000 254 30779.39 69.97 43637.24 88888.00 2010-09-11 17:13:14.000 254 30779.38 70.01 43637.29 88888.00 2010-09-11 17:13:15.000 254 30779.33 69.97 43637.26 53394.20 2010-09-11 17:13:16.000 254 30779.36 70.03 43637.29 88888.00 2010-09-11 17:13:17.000 254 30779.38 69.97 43637.19 88888.00 2010-09-11 17:13:18.000 254 30779.47 69.96 43637.05 88888.00 2010-09-11 17:13:19.000 254 30779.46 69.94 43636.97 88888.00 2010-09-11 17:13:20.000 254 30779.42 69.89 43637.02 53394.23 2010-09-11 17:13:21.000 254 30779.42 69.88 43637.07 88888.00 2010-09-11 17:13:22.000 254 30779.41 69.85 43637.11 88888.00 2010-09-11 17:13:23.000 254 30779.43 69.87 43637.10 88888.00 2010-09-11 17:13:24.000 254 30779.42 69.87 43637.07 88888.00 2010-09-11 17:13:25.000 254 30779.41 69.85 43637.09 53394.22 2010-09-11 17:13:26.000 254 30779.40 69.84 43637.09 88888.00 2010-09-11 17:13:27.000 254 30779.42 69.83 43637.05 88888.00 2010-09-11 17:13:28.000 254 30779.44 69.79 43637.01 88888.00 2010-09-11 17:13:29.000 254 30779.44 69.81 43637.02 88888.00 2010-09-11 17:13:30.000 254 30779.46 69.84 43636.98 53394.22 2010-09-11 17:13:31.000 254 30779.41 69.85 43636.99 88888.00 2010-09-11 17:13:32.000 254 30779.41 69.85 43637.00 88888.00 2010-09-11 17:13:33.000 254 30779.43 69.82 43636.98 88888.00 2010-09-11 17:13:34.000 254 30779.45 69.84 43637.01 88888.00 2010-09-11 17:13:35.000 254 30779.47 69.85 43637.04 53394.19 2010-09-11 17:13:36.000 254 30779.48 69.89 43637.02 88888.00 2010-09-11 17:13:37.000 254 30779.46 69.88 43637.00 88888.00 2010-09-11 17:13:38.000 254 30779.46 69.89 43637.06 88888.00 2010-09-11 17:13:39.000 254 30779.43 69.91 43637.04 88888.00 2010-09-11 17:13:40.000 254 30779.42 69.88 43636.98 53394.16 2010-09-11 17:13:41.000 254 30779.43 69.92 43637.02 88888.00 2010-09-11 17:13:42.000 254 30779.42 69.93 43637.08 88888.00 2010-09-11 17:13:43.000 254 30779.42 69.94 43637.11 88888.00 2010-09-11 17:13:44.000 254 30779.44 69.92 43637.08 88888.00 2010-09-11 17:13:45.000 254 30779.39 69.88 43637.03 53394.17 2010-09-11 17:13:46.000 254 30779.38 69.86 43636.99 88888.00 2010-09-11 17:13:47.000 254 30779.43 69.92 43636.93 88888.00 2010-09-11 17:13:48.000 254 30779.46 69.96 43636.87 88888.00 2010-09-11 17:13:49.000 254 30779.38 69.93 43637.01 88888.00 2010-09-11 17:13:50.000 254 30779.38 69.94 43637.02 53394.15 2010-09-11 17:13:51.000 254 30779.38 69.88 43636.98 88888.00 2010-09-11 17:13:52.000 254 30779.39 69.88 43636.97 88888.00 2010-09-11 17:13:53.000 254 30779.39 69.95 43636.95 88888.00 2010-09-11 17:13:54.000 254 30779.42 69.94 43636.98 88888.00 2010-09-11 17:13:55.000 254 30779.45 69.96 43637.02 53394.19 2010-09-11 17:13:56.000 254 30779.43 69.98 43637.07 88888.00 2010-09-11 17:13:57.000 254 30779.41 69.93 43637.10 88888.00 2010-09-11 17:13:58.000 254 30779.41 69.91 43637.04 88888.00 2010-09-11 17:13:59.000 254 30779.42 69.89 43637.04 88888.00 2010-09-11 17:14:00.000 254 30779.43 69.90 43637.03 53394.17 2010-09-11 17:14:01.000 254 30779.40 69.90 43637.01 88888.00 2010-09-11 17:14:02.000 254 30779.40 69.95 43636.99 88888.00 2010-09-11 17:14:03.000 254 30779.44 69.99 43637.00 88888.00 2010-09-11 17:14:04.000 254 30779.42 69.99 43637.05 88888.00 2010-09-11 17:14:05.000 254 30779.41 69.94 43637.04 53394.20 2010-09-11 17:14:06.000 254 30779.40 69.91 43636.97 88888.00 2010-09-11 17:14:07.000 254 30779.39 70.04 43637.07 88888.00 2010-09-11 17:14:08.000 254 30779.38 70.12 43637.15 88888.00 2010-09-11 17:14:09.000 254 30779.35 70.10 43637.17 88888.00 2010-09-11 17:14:10.000 254 30779.37 70.06 43637.17 53394.32 2010-09-11 17:14:11.000 254 30779.42 69.88 43636.99 88888.00 2010-09-11 17:14:12.000 254 30779.42 69.79 43636.93 88888.00 2010-09-11 17:14:13.000 254 30779.40 69.86 43636.93 88888.00 2010-09-11 17:14:14.000 254 30779.34 70.01 43637.09 88888.00 2010-09-11 17:14:15.000 254 30779.34 70.09 43637.17 53394.10 2010-09-11 17:14:16.000 254 30779.41 70.07 43637.02 88888.00 2010-09-11 17:14:17.000 254 30779.42 69.84 43636.87 88888.00 2010-09-11 17:14:18.000 254 30779.43 69.84 43636.90 88888.00 2010-09-11 17:14:19.000 254 30779.47 69.85 43636.91 88888.00 2010-09-11 17:14:20.000 254 30779.47 69.89 43636.90 53394.09 2010-09-11 17:14:21.000 254 30779.47 69.85 43636.90 88888.00 2010-09-11 17:14:22.000 254 30779.43 69.94 43637.05 88888.00 2010-09-11 17:14:23.000 254 30779.35 70.15 43637.24 88888.00 2010-09-11 17:14:24.000 254 30779.35 70.12 43637.21 88888.00 2010-09-11 17:14:25.000 254 30779.38 70.10 43637.23 53394.25 2010-09-11 17:14:26.000 254 30779.37 70.11 43637.27 88888.00 2010-09-11 17:14:27.000 254 30779.33 70.11 43637.26 88888.00 2010-09-11 17:14:28.000 254 30779.33 70.09 43637.29 88888.00 2010-09-11 17:14:29.000 254 30779.38 70.08 43637.25 88888.00 2010-09-11 17:14:30.000 254 30779.49 69.89 43636.98 53394.29 2010-09-11 17:14:31.000 254 30779.50 69.84 43636.92 88888.00 2010-09-11 17:14:32.000 254 30779.46 69.83 43636.94 88888.00 2010-09-11 17:14:33.000 254 30779.46 69.85 43636.89 88888.00 2010-09-11 17:14:34.000 254 30779.45 69.83 43636.89 88888.00 2010-09-11 17:14:35.000 254 30779.42 69.83 43636.90 53394.06 2010-09-11 17:14:36.000 254 30779.42 69.88 43636.86 88888.00 2010-09-11 17:14:37.000 254 30779.43 69.85 43636.89 88888.00 2010-09-11 17:14:38.000 254 30779.40 69.89 43636.97 88888.00 2010-09-11 17:14:39.000 254 30779.35 69.93 43637.04 88888.00 2010-09-11 17:14:40.000 254 30779.35 69.92 43637.01 53394.06 2010-09-11 17:14:41.000 254 30779.38 69.94 43637.02 88888.00 2010-09-11 17:14:42.000 254 30779.41 69.93 43636.98 88888.00 2010-09-11 17:14:43.000 254 30779.39 69.95 43637.00 88888.00 2010-09-11 17:14:44.000 254 30779.35 69.96 43637.01 88888.00 2010-09-11 17:14:45.000 254 30779.36 69.94 43637.00 53394.15 2010-09-11 17:14:46.000 254 30779.41 69.94 43637.06 88888.00 2010-09-11 17:14:47.000 254 30779.41 69.95 43637.04 88888.00 2010-09-11 17:14:48.000 254 30779.41 69.94 43637.06 88888.00 2010-09-11 17:14:49.000 254 30779.44 69.93 43637.02 88888.00 2010-09-11 17:14:50.000 254 30779.41 69.95 43637.02 53394.16 2010-09-11 17:14:51.000 254 30779.42 69.95 43637.02 88888.00 2010-09-11 17:14:52.000 254 30779.37 69.93 43637.05 88888.00 2010-09-11 17:14:53.000 254 30779.34 69.94 43637.04 88888.00 2010-09-11 17:14:54.000 254 30779.39 69.97 43637.04 88888.00 2010-09-11 17:14:55.000 254 30779.43 69.96 43637.03 53394.17 2010-09-11 17:14:56.000 254 30779.39 70.00 43637.06 88888.00 2010-09-11 17:14:57.000 254 30779.41 70.02 43637.10 88888.00 2010-09-11 17:14:58.000 254 30779.39 70.03 43637.11 88888.00 2010-09-11 17:14:59.000 254 30779.41 70.00 43637.10 88888.00 2010-09-11 17:15:00.000 254 30779.37 70.00 43637.08 53394.14 2010-09-11 17:15:01.000 254 30779.36 69.99 43637.01 88888.00 2010-09-11 17:15:02.000 254 30779.28 69.89 43637.14 88888.00 2010-09-11 17:15:03.000 254 30779.40 69.98 43637.13 88888.00 2010-09-11 17:15:04.000 254 30779.45 70.02 43637.05 88888.00 2010-09-11 17:15:05.000 254 30779.44 69.98 43637.02 53394.26 2010-09-11 17:15:06.000 254 30779.42 69.93 43637.02 88888.00 2010-09-11 17:15:07.000 254 30779.35 70.04 43637.20 88888.00 2010-09-11 17:15:08.000 254 30779.34 70.05 43637.15 88888.00 2010-09-11 17:15:09.000 254 30779.42 69.89 43637.00 88888.00 2010-09-11 17:15:10.000 254 30779.45 69.85 43636.89 53394.20 2010-09-11 17:15:11.000 254 30779.44 69.87 43636.86 88888.00 2010-09-11 17:15:12.000 254 30779.44 69.88 43636.90 88888.00 2010-09-11 17:15:13.000 254 30779.40 69.96 43637.03 88888.00 2010-09-11 17:15:14.000 254 30779.32 70.09 43637.25 88888.00 2010-09-11 17:15:15.000 254 30779.31 70.08 43637.25 53394.05 2010-09-11 17:15:16.000 254 30779.29 70.06 43637.23 88888.00 2010-09-11 17:15:17.000 254 30779.34 70.04 43637.16 88888.00 2010-09-11 17:15:18.000 254 30779.43 69.89 43636.93 88888.00 2010-09-11 17:15:19.000 254 30779.42 69.88 43636.96 88888.00 2010-09-11 17:15:20.000 254 30779.38 69.95 43637.02 53394.10 2010-09-11 17:15:21.000 254 30779.31 70.08 43637.22 88888.00 2010-09-11 17:15:22.000 254 30779.28 70.08 43637.27 88888.00 2010-09-11 17:15:23.000 254 30779.28 70.05 43637.24 88888.00 2010-09-11 17:15:24.000 254 30779.29 70.05 43637.14 88888.00 2010-09-11 17:15:25.000 254 30779.38 69.88 43636.91 53394.22 2010-09-11 17:15:26.000 254 30779.41 69.82 43636.89 88888.00 2010-09-11 17:15:27.000 254 30779.42 69.84 43636.93 88888.00 2010-09-11 17:15:28.000 254 30779.44 69.86 43636.91 88888.00 2010-09-11 17:15:29.000 254 30779.43 69.88 43636.89 88888.00 2010-09-11 17:15:30.000 254 30779.42 69.89 43636.87 53394.01 2010-09-11 17:15:31.000 254 30779.40 69.87 43636.89 88888.00 2010-09-11 17:15:32.000 254 30779.35 69.93 43637.04 88888.00 2010-09-11 17:15:33.000 254 30779.36 69.97 43637.04 88888.00 2010-09-11 17:15:34.000 254 30779.37 69.96 43637.05 88888.00 2010-09-11 17:15:35.000 254 30779.35 69.94 43637.05 53394.09 2010-09-11 17:15:36.000 254 30779.34 69.95 43637.09 88888.00 2010-09-11 17:15:37.000 254 30779.35 69.95 43637.10 88888.00 2010-09-11 17:15:38.000 254 30779.34 69.96 43637.15 88888.00 2010-09-11 17:15:39.000 254 30779.39 70.01 43637.16 88888.00 2010-09-11 17:15:40.000 254 30779.36 70.00 43637.10 53394.11 2010-09-11 17:15:41.000 254 30779.34 69.97 43637.10 88888.00 2010-09-11 17:15:42.000 254 30779.34 69.98 43637.15 88888.00 2010-09-11 17:15:43.000 254 30779.32 69.99 43637.12 88888.00 2010-09-11 17:15:44.000 254 30779.32 69.96 43637.02 88888.00 2010-09-11 17:15:45.000 254 30779.36 69.98 43637.01 53394.10 2010-09-11 17:15:46.000 254 30779.35 69.96 43637.06 88888.00 2010-09-11 17:15:47.000 254 30779.31 69.94 43637.03 88888.00 2010-09-11 17:15:48.000 254 30779.31 69.95 43637.07 88888.00 2010-09-11 17:15:49.000 254 30779.35 69.94 43637.05 88888.00 2010-09-11 17:15:50.000 254 30779.33 69.97 43637.06 53394.12 2010-09-11 17:15:51.000 254 30779.31 69.99 43637.04 88888.00 2010-09-11 17:15:52.000 254 30779.30 70.00 43637.08 88888.00 2010-09-11 17:15:53.000 254 30779.30 69.96 43637.12 88888.00 2010-09-11 17:15:54.000 254 30779.31 69.91 43637.08 88888.00 2010-09-11 17:15:55.000 254 30779.34 69.90 43637.07 53394.11 2010-09-11 17:15:56.000 254 30779.35 69.94 43637.10 88888.00 2010-09-11 17:15:57.000 254 30779.35 69.97 43637.08 88888.00 2010-09-11 17:15:58.000 254 30779.36 69.99 43637.06 88888.00 2010-09-11 17:15:59.000 254 30779.33 69.99 43637.04 88888.00 2010-09-11 17:16:00.000 254 30779.31 70.00 43637.10 53394.03 2010-09-11 17:16:01.000 254 30779.28 69.95 43637.10 88888.00 2010-09-11 17:16:02.000 254 30779.31 69.95 43637.06 88888.00 2010-09-11 17:16:03.000 254 30779.29 69.95 43637.08 88888.00 2010-09-11 17:16:04.000 254 30779.31 69.92 43637.07 88888.00 2010-09-11 17:16:05.000 254 30779.31 69.97 43637.09 53394.07 2010-09-11 17:16:06.000 254 30779.26 70.04 43637.16 88888.00 2010-09-11 17:16:07.000 254 30779.21 70.08 43637.24 88888.00 2010-09-11 17:16:08.000 254 30779.24 70.11 43637.24 88888.00 2010-09-11 17:16:09.000 254 30779.21 70.12 43637.25 88888.00 2010-09-11 17:16:10.000 254 30779.25 70.07 43637.21 53394.21 2010-09-11 17:16:11.000 254 30779.27 69.99 43637.08 88888.00 2010-09-11 17:16:12.000 254 30779.28 70.01 43637.05 88888.00 2010-09-11 17:16:13.000 254 30779.29 70.04 43637.08 88888.00 2010-09-11 17:16:14.000 254 30779.30 70.03 43637.07 88888.00 2010-09-11 17:16:15.000 254 30779.27 70.03 43637.13 53394.07 2010-09-11 17:16:16.000 254 30779.24 70.01 43637.18 88888.00 2010-09-11 17:16:17.000 254 30779.23 69.98 43637.15 88888.00 2010-09-11 17:16:18.000 254 30779.27 70.00 43637.12 88888.00 2010-09-11 17:16:19.000 254 30779.29 70.00 43637.08 88888.00 2010-09-11 17:16:20.000 254 30779.30 70.02 43637.05 53394.09 2010-09-11 17:16:21.000 254 30779.31 70.04 43637.06 88888.00 2010-09-11 17:16:22.000 254 30779.31 70.05 43637.11 88888.00 2010-09-11 17:16:23.000 254 30779.32 70.07 43637.07 88888.00 2010-09-11 17:16:24.000 254 30779.24 70.02 43637.06 88888.00 2010-09-11 17:16:25.000 254 30779.19 69.98 43637.16 53394.07 2010-09-11 17:16:26.000 254 30779.24 70.02 43637.16 88888.00 2010-09-11 17:16:27.000 254 30779.25 70.02 43637.13 88888.00 2010-09-11 17:16:28.000 254 30779.23 70.06 43637.14 88888.00 2010-09-11 17:16:29.000 254 30779.24 70.06 43637.17 88888.00 2010-09-11 17:16:30.000 254 30779.24 70.07 43637.15 53394.10 2010-09-11 17:16:31.000 254 30779.19 70.01 43637.10 88888.00 2010-09-11 17:16:32.000 254 30779.20 69.99 43637.08 88888.00 2010-09-11 17:16:33.000 254 30779.22 70.00 43637.08 88888.00 2010-09-11 17:16:34.000 254 30779.25 70.06 43637.13 88888.00 2010-09-11 17:16:35.000 254 30779.24 70.07 43637.09 53394.08 2010-09-11 17:16:36.000 254 30779.25 70.06 43637.07 88888.00 2010-09-11 17:16:37.000 254 30779.25 70.05 43637.03 88888.00 2010-09-11 17:16:38.000 254 30779.28 70.02 43637.03 88888.00 2010-09-11 17:16:39.000 254 30779.24 70.04 43637.03 88888.00 2010-09-11 17:16:40.000 254 30779.22 70.08 43637.07 53394.04 2010-09-11 17:16:41.000 254 30779.24 70.00 43637.11 88888.00 2010-09-11 17:16:42.000 254 30779.24 69.99 43637.13 88888.00 2010-09-11 17:16:43.000 254 30779.28 70.02 43637.18 88888.00 2010-09-11 17:16:44.000 254 30779.27 70.04 43637.11 88888.00 2010-09-11 17:16:45.000 254 30779.26 70.07 43637.08 53394.07 2010-09-11 17:16:46.000 254 30779.26 70.07 43637.05 88888.00 2010-09-11 17:16:47.000 254 30779.27 70.04 43637.08 88888.00 2010-09-11 17:16:48.000 254 30779.29 70.06 43637.05 88888.00 2010-09-11 17:16:49.000 254 30779.29 70.06 43637.07 88888.00 2010-09-11 17:16:50.000 254 30779.28 70.05 43637.07 53394.06 2010-09-11 17:16:51.000 254 30779.29 70.05 43637.04 88888.00 2010-09-11 17:16:52.000 254 30779.26 70.04 43637.07 88888.00 2010-09-11 17:16:53.000 254 30779.26 70.06 43637.08 88888.00 2010-09-11 17:16:54.000 254 30779.25 70.05 43637.07 88888.00 2010-09-11 17:16:55.000 254 30779.27 70.03 43637.09 53394.08 2010-09-11 17:16:56.000 254 30779.26 70.02 43637.14 88888.00 2010-09-11 17:16:57.000 254 30779.25 70.01 43637.14 88888.00 2010-09-11 17:16:58.000 254 30779.24 70.04 43637.13 88888.00 2010-09-11 17:16:59.000 254 30779.27 70.06 43637.07 88888.00 2010-09-11 17:17:00.000 254 30779.25 70.03 43637.02 53394.10 2010-09-11 17:17:01.000 254 30779.28 70.05 43637.04 88888.00 2010-09-11 17:17:02.000 254 30779.27 70.04 43637.07 88888.00 2010-09-11 17:17:03.000 254 30779.26 70.05 43637.08 88888.00 2010-09-11 17:17:04.000 254 30779.23 70.03 43637.09 88888.00 2010-09-11 17:17:05.000 254 30779.20 70.03 43637.06 53394.05 2010-09-11 17:17:06.000 254 30779.21 69.99 43637.05 88888.00 2010-09-11 17:17:07.000 254 30779.24 70.03 43637.09 88888.00 2010-09-11 17:17:08.000 254 30779.25 70.06 43637.07 88888.00 2010-09-11 17:17:09.000 254 30779.23 70.04 43637.07 88888.00 2010-09-11 17:17:10.000 254 30779.25 70.02 43637.06 53394.04 2010-09-11 17:17:11.000 254 30779.26 69.97 43637.04 88888.00 2010-09-11 17:17:12.000 254 30779.25 70.00 43637.05 88888.00 2010-09-11 17:17:13.000 254 30779.24 70.00 43637.02 88888.00 2010-09-11 17:17:14.000 254 30779.26 69.99 43637.02 88888.00 2010-09-11 17:17:15.000 254 30779.29 70.00 43637.05 53394.05 2010-09-11 17:17:16.000 254 30779.26 70.00 43637.05 88888.00 2010-09-11 17:17:17.000 254 30779.25 69.99 43637.08 88888.00 2010-09-11 17:17:18.000 254 30779.26 70.02 43637.06 88888.00 2010-09-11 17:17:19.000 254 30779.29 70.06 43637.07 88888.00 2010-09-11 17:17:20.000 254 30779.26 70.02 43637.06 53394.08 2010-09-11 17:17:21.000 254 30779.24 70.00 43637.08 88888.00 2010-09-11 17:17:22.000 254 30779.22 70.01 43637.07 88888.00 2010-09-11 17:17:23.000 254 30779.27 69.98 43637.05 88888.00 2010-09-11 17:17:24.000 254 30779.28 70.01 43637.09 88888.00 2010-09-11 17:17:25.000 254 30779.25 70.05 43637.13 53394.06 2010-09-11 17:17:26.000 254 30779.24 70.09 43637.08 88888.00 2010-09-11 17:17:27.000 254 30779.24 70.13 43637.10 88888.00 2010-09-11 17:17:28.000 254 30779.23 70.09 43637.12 88888.00 2010-09-11 17:17:29.000 254 30779.21 70.07 43637.08 88888.00 2010-09-11 17:17:30.000 254 30779.22 70.06 43637.07 53394.02 2010-09-11 17:17:31.000 254 30779.23 70.07 43637.05 88888.00 2010-09-11 17:17:32.000 254 30779.26 70.07 43637.05 88888.00 2010-09-11 17:17:33.000 254 30779.24 70.06 43637.08 88888.00 2010-09-11 17:17:34.000 254 30779.20 70.07 43637.08 88888.00 2010-09-11 17:17:35.000 254 30779.20 70.05 43637.07 53394.01 2010-09-11 17:17:36.000 254 30779.21 70.08 43637.06 88888.00 2010-09-11 17:17:37.000 254 30779.19 70.10 43637.02 88888.00 2010-09-11 17:17:38.000 254 30779.17 70.08 43637.04 88888.00 2010-09-11 17:17:39.000 254 30779.20 70.04 43637.02 88888.00 2010-09-11 17:17:40.000 254 30779.20 70.05 43637.01 53394.03 2010-09-11 17:17:41.000 254 30779.21 70.04 43637.04 88888.00 2010-09-11 17:17:42.000 254 30779.22 70.06 43637.08 88888.00 2010-09-11 17:17:43.000 254 30779.18 70.03 43637.11 88888.00 2010-09-11 17:17:44.000 254 30779.19 70.01 43637.10 88888.00 2010-09-11 17:17:45.000 254 30779.16 69.98 43637.07 53393.99 2010-09-11 17:17:46.000 254 30779.19 70.02 43637.06 88888.00 2010-09-11 17:17:47.000 254 30779.20 70.06 43637.06 88888.00 2010-09-11 17:17:48.000 254 30779.20 70.09 43637.12 88888.00 2010-09-11 17:17:49.000 254 30779.18 70.07 43637.12 88888.00 2010-09-11 17:17:50.000 254 30779.16 70.05 43637.15 53394.00 2010-09-11 17:17:51.000 254 30779.11 70.06 43637.14 88888.00 2010-09-11 17:17:52.000 254 30779.17 70.04 43637.15 88888.00 2010-09-11 17:17:53.000 254 30779.16 69.99 43637.11 88888.00 2010-09-11 17:17:54.000 254 30779.18 70.01 43637.13 88888.00 2010-09-11 17:17:55.000 254 30779.22 70.04 43637.14 53393.98 2010-09-11 17:17:56.000 254 30779.21 70.05 43637.10 88888.00 2010-09-11 17:17:57.000 254 30779.19 70.05 43637.14 88888.00 2010-09-11 17:17:58.000 254 30779.20 70.03 43637.12 88888.00 2010-09-11 17:17:59.000 254 30779.20 70.05 43637.12 88888.00 2010-09-11 17:18:00.000 254 30779.21 70.09 43637.13 53393.97 2010-09-11 17:18:01.000 254 30779.21 70.07 43637.14 88888.00 2010-09-11 17:18:02.000 254 30779.24 70.03 43637.12 88888.00 2010-09-11 17:18:03.000 254 30779.21 70.03 43637.09 88888.00 2010-09-11 17:18:04.000 254 30779.20 70.06 43637.11 88888.00 2010-09-11 17:18:05.000 254 30779.21 70.05 43637.09 53393.96 2010-09-11 17:18:06.000 254 30779.20 70.04 43637.08 88888.00 2010-09-11 17:18:07.000 254 30779.18 70.06 43637.06 88888.00 2010-09-11 17:18:08.000 254 30779.16 70.03 43637.07 88888.00 2010-09-11 17:18:09.000 254 30779.17 70.00 43637.06 88888.00 2010-09-11 17:18:10.000 254 30779.17 69.98 43637.06 53393.98 2010-09-11 17:18:11.000 254 30779.16 69.96 43637.10 88888.00 2010-09-11 17:18:12.000 254 30779.12 69.97 43637.11 88888.00 2010-09-11 17:18:13.000 254 30779.14 69.98 43637.16 88888.00 2010-09-11 17:18:14.000 254 30779.15 69.94 43637.11 88888.00 2010-09-11 17:18:15.000 254 30779.17 69.96 43637.11 53394.01 2010-09-11 17:18:16.000 254 30779.18 69.96 43637.15 88888.00 2010-09-11 17:18:17.000 254 30779.20 69.94 43637.09 88888.00 2010-09-11 17:18:18.000 254 30779.24 70.00 43637.05 88888.00 2010-09-11 17:18:19.000 254 30779.23 70.06 43637.05 88888.00 2010-09-11 17:18:20.000 254 30779.21 70.08 43637.01 53394.02 2010-09-11 17:18:21.000 254 30779.22 70.07 43637.02 88888.00 2010-09-11 17:18:22.000 254 30779.19 70.05 43637.01 88888.00 2010-09-11 17:18:23.000 254 30779.18 70.03 43637.04 88888.00 2010-09-11 17:18:24.000 254 30779.17 70.03 43637.08 88888.00 2010-09-11 17:18:25.000 254 30779.19 69.99 43637.01 53393.97 2010-09-11 17:18:26.000 254 30779.20 69.97 43636.97 88888.00 2010-09-11 17:18:27.000 254 30779.19 69.97 43637.02 88888.00 2010-09-11 17:18:28.000 254 30779.21 69.94 43637.03 88888.00 2010-09-11 17:18:29.000 254 30779.17 69.92 43637.06 88888.00 2010-09-11 17:18:30.000 254 30779.15 69.94 43637.10 53393.99 2010-09-11 17:18:31.000 254 30779.18 69.99 43637.14 88888.00 2010-09-11 17:18:32.000 254 30779.19 70.03 43637.11 88888.00 2010-09-11 17:18:33.000 254 30779.18 70.01 43637.10 88888.00 2010-09-11 17:18:34.000 254 30779.19 69.96 43637.08 88888.00 2010-09-11 17:18:35.000 254 30779.17 69.97 43637.09 53393.98 2010-09-11 17:18:36.000 254 30779.16 69.98 43637.04 88888.00 2010-09-11 17:18:37.000 254 30779.20 70.01 43637.04 88888.00 2010-09-11 17:18:38.000 254 30779.20 70.01 43637.03 88888.00 2010-09-11 17:18:39.000 254 30779.19 69.98 43637.03 88888.00 2010-09-11 17:18:40.000 254 30779.16 69.97 43637.03 53393.95 2010-09-11 17:18:41.000 254 30779.13 69.99 43637.07 88888.00 2010-09-11 17:18:42.000 254 30779.10 70.02 43637.07 88888.00 2010-09-11 17:18:43.000 254 30779.10 70.01 43637.08 88888.00 2010-09-11 17:18:44.000 254 30779.11 69.98 43637.06 88888.00 2010-09-11 17:18:45.000 254 30779.11 70.01 43637.07 53393.93 2010-09-11 17:18:46.000 254 30779.16 70.01 43637.05 88888.00 2010-09-11 17:18:47.000 254 30779.16 70.05 43637.07 88888.00 2010-09-11 17:18:48.000 254 30779.14 69.99 43637.07 88888.00 2010-09-11 17:18:49.000 254 30779.14 69.95 43637.06 88888.00 2010-09-11 17:18:50.000 254 30779.13 69.99 43637.06 53393.92 2010-09-11 17:18:51.000 254 30779.11 70.00 43637.05 88888.00 2010-09-11 17:18:52.000 254 30779.15 70.00 43637.00 88888.00 2010-09-11 17:18:53.000 254 30779.14 70.00 43637.00 88888.00 2010-09-11 17:18:54.000 254 30779.13 70.00 43637.03 88888.00 2010-09-11 17:18:55.000 254 30779.21 70.11 43636.89 53393.90 2010-09-11 17:18:56.000 254 30779.08 70.00 43636.96 88888.00 2010-09-11 17:18:57.000 254 30779.05 70.00 43637.04 88888.00 2010-09-11 17:18:58.000 254 30779.08 70.01 43637.01 88888.00 2010-09-11 17:18:59.000 254 30779.08 70.00 43637.03 88888.00 2010-09-11 17:19:00.000 254 30779.08 70.04 43637.03 53393.91 2010-09-11 17:19:01.000 254 30779.08 70.00 43637.05 88888.00 2010-09-11 17:19:02.000 254 30779.10 69.97 43637.03 88888.00 2010-09-11 17:19:03.000 254 30779.06 69.98 43637.04 88888.00 2010-09-11 17:19:04.000 254 30779.07 69.99 43637.08 88888.00 2010-09-11 17:19:05.000 254 30778.98 69.98 43637.25 53393.87 2010-09-11 17:19:06.000 254 30779.09 70.06 43637.11 88888.00 2010-09-11 17:19:07.000 254 30779.10 70.06 43637.03 88888.00 2010-09-11 17:19:08.000 254 30779.08 70.07 43637.03 88888.00 2010-09-11 17:19:09.000 254 30779.09 70.13 43637.07 88888.00 2010-09-11 17:19:10.000 254 30779.10 70.13 43637.03 53393.82 2010-09-11 17:19:11.000 254 30779.08 70.10 43637.04 88888.00 2010-09-11 17:19:12.000 254 30779.07 70.08 43637.04 88888.00 2010-09-11 17:19:13.000 254 30779.06 70.10 43637.01 88888.00 2010-09-11 17:19:14.000 254 30779.07 70.10 43636.99 88888.00 2010-09-11 17:19:15.000 254 30779.07 70.12 43637.04 53393.77 2010-09-11 17:19:16.000 254 30779.06 70.10 43636.98 88888.00 2010-09-11 17:19:17.000 254 30779.05 70.14 43636.95 88888.00 2010-09-11 17:19:18.000 254 30779.06 70.12 43636.95 88888.00 2010-09-11 17:19:19.000 254 30779.09 70.12 43637.01 88888.00 2010-09-11 17:19:20.000 254 30779.07 70.15 43637.00 53393.76 2010-09-11 17:19:21.000 254 30779.04 70.13 43636.94 88888.00 2010-09-11 17:19:22.000 254 30779.06 70.14 43636.93 88888.00 2010-09-11 17:19:23.000 254 30779.06 70.11 43636.98 88888.00 2010-09-11 17:19:24.000 254 30779.08 70.10 43636.91 88888.00 2010-09-11 17:19:25.000 254 30779.08 70.13 43636.90 53393.74 2010-09-11 17:19:26.000 254 30779.10 70.13 43636.92 88888.00 2010-09-11 17:19:27.000 254 30779.09 70.14 43636.93 88888.00 2010-09-11 17:19:28.000 254 30779.08 70.13 43636.96 88888.00 2010-09-11 17:19:29.000 254 30779.08 70.10 43636.88 88888.00 2010-09-11 17:19:30.000 254 30779.03 70.10 43636.90 53393.74 2010-09-11 17:19:31.000 254 30779.03 70.12 43636.89 88888.00 2010-09-11 17:19:32.000 254 30779.05 70.14 43636.92 88888.00 2010-09-11 17:19:33.000 254 30779.07 70.13 43636.94 88888.00 2010-09-11 17:19:34.000 254 30779.06 70.08 43636.95 88888.00 2010-09-11 17:19:35.000 254 30779.05 70.10 43636.96 53393.72 2010-09-11 17:19:36.000 254 30779.08 70.14 43636.99 88888.00 2010-09-11 17:19:37.000 254 30779.10 70.14 43636.97 88888.00 2010-09-11 17:19:38.000 254 30779.06 70.13 43636.92 88888.00 2010-09-11 17:19:39.000 254 30779.10 70.12 43636.95 88888.00 2010-09-11 17:19:40.000 254 30779.11 70.09 43636.92 53393.73 2010-09-11 17:19:41.000 254 30779.10 70.13 43636.85 88888.00 2010-09-11 17:19:42.000 254 30779.15 70.12 43636.80 88888.00 2010-09-11 17:19:43.000 254 30779.15 70.12 43636.79 88888.00 2010-09-11 17:19:44.000 254 30779.14 70.16 43636.78 88888.00 2010-09-11 17:19:45.000 254 30779.12 70.16 43636.84 53393.72 2010-09-11 17:19:46.000 254 30779.11 70.13 43636.87 88888.00 2010-09-11 17:19:47.000 254 30779.12 70.12 43636.90 88888.00 2010-09-11 17:19:48.000 254 30779.12 70.14 43636.88 88888.00 2010-09-11 17:19:49.000 254 30779.11 70.16 43636.87 88888.00 2010-09-11 17:19:50.000 254 30779.13 70.15 43636.94 53393.73 2010-09-11 17:19:51.000 254 30779.12 70.19 43636.90 88888.00 2010-09-11 17:19:52.000 254 30779.09 70.18 43636.91 88888.00 2010-09-11 17:19:53.000 254 30779.09 70.15 43636.88 88888.00 2010-09-11 17:19:54.000 254 30779.10 70.21 43636.86 88888.00 2010-09-11 17:19:55.000 254 30779.10 70.19 43636.90 53393.70 2010-09-11 17:19:56.000 254 30779.11 70.14 43636.89 88888.00 2010-09-11 17:19:57.000 254 30779.09 70.13 43636.90 88888.00 2010-09-11 17:19:58.000 254 30779.07 70.10 43636.89 88888.00 2010-09-11 17:19:59.000 254 30779.07 70.13 43636.89 88888.00 2010-09-11 17:20:00.000 254 30779.08 70.12 43636.90 53393.73 2010-09-11 17:20:01.000 254 30779.07 70.13 43636.93 88888.00 2010-09-11 17:20:02.000 254 30779.09 70.16 43636.93 88888.00 2010-09-11 17:20:03.000 254 30779.06 70.19 43636.94 88888.00 2010-09-11 17:20:04.000 254 30779.06 70.14 43636.91 88888.00 2010-09-11 17:20:05.000 254 30779.05 70.12 43636.85 53393.76 2010-09-11 17:20:06.000 254 30779.07 70.15 43636.86 88888.00 2010-09-11 17:20:07.000 254 30779.06 70.14 43636.87 88888.00 2010-09-11 17:20:08.000 254 30779.05 70.10 43636.88 88888.00 2010-09-11 17:20:09.000 254 30779.05 70.11 43636.88 88888.00 2010-09-11 17:20:10.000 254 30779.05 70.14 43636.86 53393.73 2010-09-11 17:20:11.000 254 30779.04 70.14 43636.86 88888.00 2010-09-11 17:20:12.000 254 30779.07 70.14 43636.94 88888.00 2010-09-11 17:20:13.000 254 30779.07 70.20 43636.97 88888.00 2010-09-11 17:20:14.000 254 30779.10 70.21 43636.92 88888.00 2010-09-11 17:20:15.000 254 30779.06 70.16 43636.91 53393.78 2010-09-11 17:20:16.000 254 30779.04 70.14 43636.87 88888.00 2010-09-11 17:20:17.000 254 30779.07 70.17 43636.89 88888.00 2010-09-11 17:20:18.000 254 30779.10 70.19 43636.95 88888.00 2010-09-11 17:20:19.000 254 30779.11 70.23 43636.97 88888.00 2010-09-11 17:20:20.000 254 30779.10 70.24 43636.95 53393.75 2010-09-11 17:20:21.000 254 30779.11 70.24 43636.94 88888.00 2010-09-11 17:20:22.000 254 30779.08 70.21 43636.97 88888.00 2010-09-11 17:20:23.000 254 30779.09 70.20 43637.02 88888.00 2010-09-11 17:20:24.000 254 30779.09 70.18 43637.01 88888.00 2010-09-11 17:20:25.000 254 30779.11 70.21 43637.00 53393.80 2010-09-11 17:20:26.000 254 30779.08 70.25 43636.99 88888.00 2010-09-11 17:20:27.000 254 30779.06 70.25 43636.97 88888.00 2010-09-11 17:20:28.000 254 30779.08 70.25 43636.98 88888.00 2010-09-11 17:20:29.000 254 30779.10 70.20 43637.01 88888.00 2010-09-11 17:20:30.000 254 30779.08 70.19 43637.03 53393.79 2010-09-11 17:20:31.000 254 30779.06 70.17 43637.02 88888.00 2010-09-11 17:20:32.000 254 30779.11 70.18 43636.98 88888.00 2010-09-11 17:20:33.000 254 30779.14 70.14 43636.99 88888.00 2010-09-11 17:20:34.000 254 30779.11 70.12 43637.02 88888.00 2010-09-11 17:20:35.000 254 30779.08 70.12 43637.00 53393.79 2010-09-11 17:20:36.000 254 30779.08 70.11 43637.04 88888.00 2010-09-11 17:20:37.000 254 30779.12 70.13 43637.03 88888.00 2010-09-11 17:20:38.000 254 30779.15 70.19 43637.06 88888.00 2010-09-11 17:20:39.000 254 30779.17 70.19 43637.04 88888.00 2010-09-11 17:20:40.000 254 30779.15 70.19 43637.07 53393.82 2010-09-11 17:20:41.000 254 30779.12 70.17 43637.06 88888.00 2010-09-11 17:20:42.000 254 30779.12 70.17 43637.00 88888.00 2010-09-11 17:20:43.000 254 30779.10 70.17 43637.01 88888.00 2010-09-11 17:20:44.000 254 30779.11 70.18 43637.07 88888.00 2010-09-11 17:20:45.000 254 30779.14 70.18 43637.10 53393.84 2010-09-11 17:20:46.000 254 30779.14 70.21 43637.08 88888.00 2010-09-11 17:20:47.000 254 30779.13 70.23 43637.04 88888.00 2010-09-11 17:20:48.000 254 30779.14 70.19 43637.00 88888.00 2010-09-11 17:20:49.000 254 30779.15 70.16 43636.99 88888.00 2010-09-11 17:20:50.000 254 30779.12 70.20 43637.02 53393.90 2010-09-11 17:20:51.000 254 30779.10 70.18 43637.01 88888.00 2010-09-11 17:20:52.000 254 30779.10 70.17 43637.02 88888.00 2010-09-11 17:20:53.000 254 30779.10 70.16 43637.03 88888.00 2010-09-11 17:20:54.000 254 30779.08 70.18 43637.06 88888.00 2010-09-11 17:20:55.000 254 30779.07 70.19 43637.02 53393.86 2010-09-11 17:20:56.000 254 30779.10 70.18 43637.03 88888.00 2010-09-11 17:20:57.000 254 30779.13 70.15 43636.99 88888.00 2010-09-11 17:20:58.000 254 30779.15 70.11 43636.98 88888.00 2010-09-11 17:20:59.000 254 30779.15 70.10 43637.00 88888.00 2010-09-11 17:21:00.000 254 30779.13 70.15 43637.00 53393.87 2010-09-11 17:21:01.000 254 30779.11 70.14 43636.98 88888.00 2010-09-11 17:21:02.000 254 30779.12 70.15 43637.01 88888.00 2010-09-11 17:21:03.000 254 30779.11 70.20 43637.03 88888.00 2010-09-11 17:21:04.000 254 30779.13 70.18 43637.11 88888.00 2010-09-11 17:21:05.000 254 30779.13 70.13 43637.06 53393.88 2010-09-11 17:21:06.000 254 30779.12 70.16 43637.06 88888.00 2010-09-11 17:21:07.000 254 30779.12 70.17 43637.06 88888.00 2010-09-11 17:21:08.000 254 30779.12 70.16 43637.03 88888.00 2010-09-11 17:21:09.000 254 30779.12 70.14 43637.03 88888.00 2010-09-11 17:21:10.000 254 30779.15 70.14 43637.04 53393.88 2010-09-11 17:21:11.000 254 30779.12 70.14 43637.04 88888.00 2010-09-11 17:21:12.000 254 30779.09 70.11 43637.00 88888.00 2010-09-11 17:21:13.000 254 30779.10 70.13 43637.00 88888.00 2010-09-11 17:21:14.000 254 30779.07 70.16 43637.02 88888.00 2010-09-11 17:21:15.000 254 30779.06 70.12 43637.03 53393.86 2010-09-11 17:21:16.000 254 30779.08 70.10 43637.02 88888.00 2010-09-11 17:21:17.000 254 30779.10 70.13 43637.04 88888.00 2010-09-11 17:21:18.000 254 30779.13 70.16 43637.07 88888.00 2010-09-11 17:21:19.000 254 30779.14 70.13 43637.05 88888.00 2010-09-11 17:21:20.000 254 30779.17 70.13 43637.01 53393.90 2010-09-11 17:21:21.000 254 30779.20 70.19 43637.03 88888.00 2010-09-11 17:21:22.000 254 30779.17 70.16 43637.05 88888.00 2010-09-11 17:21:23.000 254 30779.15 70.17 43637.04 88888.00 2010-09-11 17:21:24.000 254 30779.15 70.17 43637.05 88888.00 2010-09-11 17:21:25.000 254 30779.15 70.17 43637.02 53393.87 2010-09-11 17:21:26.000 254 30779.14 70.15 43637.00 88888.00 2010-09-11 17:21:27.000 254 30779.14 70.11 43637.03 88888.00 2010-09-11 17:21:28.000 254 30779.14 70.13 43637.06 88888.00 2010-09-11 17:21:29.000 254 30779.12 70.13 43637.06 88888.00 2010-09-11 17:21:30.000 254 30779.18 70.13 43637.00 53393.84 2010-09-11 17:21:31.000 254 30779.14 70.10 43637.02 88888.00 2010-09-11 17:21:32.000 254 30779.15 70.11 43637.06 88888.00 2010-09-11 17:21:33.000 254 30779.15 70.10 43637.02 88888.00 2010-09-11 17:21:34.000 254 30779.14 70.09 43637.02 88888.00 2010-09-11 17:21:35.000 254 30779.16 70.13 43637.05 53393.88 2010-09-11 17:21:36.000 254 30779.16 70.14 43637.04 88888.00 2010-09-11 17:21:37.000 254 30779.13 70.10 43637.04 88888.00 2010-09-11 17:21:38.000 254 30779.13 70.07 43637.07 88888.00 2010-09-11 17:21:39.000 254 30779.13 70.05 43637.04 88888.00 2010-09-11 17:21:40.000 254 30779.13 70.05 43636.96 53393.85 2010-09-11 17:21:41.000 254 30779.12 70.08 43636.96 88888.00 2010-09-11 17:21:42.000 254 30779.10 70.09 43636.99 88888.00 2010-09-11 17:21:43.000 254 30779.12 70.08 43636.98 88888.00 2010-09-11 17:21:44.000 254 30779.10 70.11 43637.01 88888.00 2010-09-11 17:21:45.000 254 30779.09 70.09 43637.01 53393.84 2010-09-11 17:21:46.000 254 30779.14 70.06 43637.00 88888.00 2010-09-11 17:21:47.000 254 30779.12 70.10 43637.04 88888.00 2010-09-11 17:21:48.000 254 30779.10 70.11 43637.02 88888.00 2010-09-11 17:21:49.000 254 30779.11 70.11 43637.00 88888.00 2010-09-11 17:21:50.000 254 30779.11 70.11 43636.98 53393.85 2010-09-11 17:21:51.000 254 30779.13 70.10 43636.99 88888.00 2010-09-11 17:21:52.000 254 30779.12 70.10 43636.98 88888.00 2010-09-11 17:21:53.000 254 30779.10 70.10 43636.99 88888.00 2010-09-11 17:21:54.000 254 30779.12 70.11 43636.99 88888.00 2010-09-11 17:21:55.000 254 30779.00 70.04 43637.03 53393.81 2010-09-11 17:21:56.000 254 30779.06 70.09 43637.07 88888.00 2010-09-11 17:21:57.000 254 30779.09 70.10 43636.99 88888.00 2010-09-11 17:21:58.000 254 30779.06 70.11 43636.98 88888.00 2010-09-11 17:21:59.000 254 30779.04 70.13 43636.99 88888.00 2010-09-11 17:22:00.000 254 30779.08 70.13 43637.00 53393.85 2010-09-11 17:22:01.000 254 30779.06 70.13 43637.02 88888.00 2010-09-11 17:22:02.000 254 30779.04 70.14 43636.99 88888.00 2010-09-11 17:22:03.000 254 30779.04 70.12 43637.01 88888.00 2010-09-11 17:22:04.000 254 30779.04 70.14 43637.03 88888.00 2010-09-11 17:22:05.000 254 30779.07 70.14 43637.03 53393.78 2010-09-11 17:22:06.000 254 30779.08 70.14 43637.05 88888.00 2010-09-11 17:22:07.000 254 30779.07 70.11 43637.02 88888.00 2010-09-11 17:22:08.000 254 30779.05 70.13 43637.04 88888.00 2010-09-11 17:22:09.000 254 30779.03 70.15 43637.00 88888.00 2010-09-11 17:22:10.000 254 30779.01 70.10 43636.96 53393.80 2010-09-11 17:22:11.000 254 30779.00 70.07 43636.96 88888.00 2010-09-11 17:22:12.000 254 30779.01 70.05 43636.98 88888.00 2010-09-11 17:22:13.000 254 30778.99 70.06 43636.97 88888.00 2010-09-11 17:22:14.000 254 30779.00 70.05 43636.93 88888.00 2010-09-11 17:22:15.000 254 30778.99 70.07 43636.95 53393.78 2010-09-11 17:22:16.000 254 30778.98 70.07 43636.97 88888.00 2010-09-11 17:22:17.000 254 30778.98 70.06 43636.96 88888.00 2010-09-11 17:22:18.000 254 30778.99 70.06 43636.96 88888.00 2010-09-11 17:22:19.000 254 30779.01 70.06 43636.99 88888.00 2010-09-11 17:22:20.000 254 30778.99 70.09 43637.04 53393.79 2010-09-11 17:22:21.000 254 30778.98 70.06 43637.01 88888.00 2010-09-11 17:22:22.000 254 30778.97 70.06 43637.03 88888.00 2010-09-11 17:22:23.000 254 30778.99 70.06 43637.00 88888.00 2010-09-11 17:22:24.000 254 30778.95 70.05 43637.03 88888.00 2010-09-11 17:22:25.000 254 30778.98 70.05 43637.02 53393.76 2010-09-11 17:22:26.000 254 30778.99 70.08 43637.00 88888.00 2010-09-11 17:22:27.000 254 30778.99 70.09 43637.02 88888.00 2010-09-11 17:22:28.000 254 30778.98 70.03 43637.01 88888.00 2010-09-11 17:22:29.000 254 30778.99 70.05 43636.99 88888.00 2010-09-11 17:22:30.000 254 30778.95 70.06 43636.98 53393.73 2010-09-11 17:22:31.000 254 30778.93 70.00 43636.98 88888.00 2010-09-11 17:22:32.000 254 30778.95 69.98 43637.01 88888.00 2010-09-11 17:22:33.000 254 30778.96 70.03 43636.99 88888.00 2010-09-11 17:22:34.000 254 30778.94 70.02 43636.97 88888.00 2010-09-11 17:22:35.000 254 30778.95 70.01 43636.93 53393.74 2010-09-11 17:22:36.000 254 30778.93 70.02 43636.90 88888.00 2010-09-11 17:22:37.000 254 30778.93 70.01 43636.93 88888.00 2010-09-11 17:22:38.000 254 30778.97 70.02 43636.96 88888.00 2010-09-11 17:22:39.000 254 30778.92 69.99 43636.99 88888.00 2010-09-11 17:22:40.000 254 30778.90 70.00 43637.00 53393.73 2010-09-11 17:22:41.000 254 30778.85 70.03 43636.98 88888.00 2010-09-11 17:22:42.000 254 30778.85 70.01 43636.99 88888.00 2010-09-11 17:22:43.000 254 30778.90 70.03 43636.99 88888.00 2010-09-11 17:22:44.000 254 30778.91 70.02 43636.92 88888.00 2010-09-11 17:22:45.000 254 30778.91 70.02 43636.99 53393.73 2010-09-11 17:22:46.000 254 30778.93 70.03 43636.99 88888.00 2010-09-11 17:22:47.000 254 30778.93 70.06 43636.98 88888.00 2010-09-11 17:22:48.000 254 30778.96 70.11 43637.00 88888.00 2010-09-11 17:22:49.000 254 30778.92 70.12 43637.01 88888.00 2010-09-11 17:22:50.000 254 30778.94 70.14 43637.05 53393.72 2010-09-11 17:22:51.000 254 30778.92 70.12 43636.99 88888.00 2010-09-11 17:22:52.000 254 30778.91 70.14 43636.95 88888.00 2010-09-11 17:22:53.000 254 30778.89 70.12 43636.92 88888.00 2010-09-11 17:22:54.000 254 30778.87 70.09 43636.95 88888.00 2010-09-11 17:22:55.000 254 30778.84 70.08 43636.95 53393.65 2010-09-11 17:22:56.000 254 30778.84 70.06 43636.93 88888.00 2010-09-11 17:22:57.000 254 30778.87 70.07 43636.91 88888.00 2010-09-11 17:22:58.000 254 30778.86 70.04 43636.90 88888.00 2010-09-11 17:22:59.000 254 30778.90 70.08 43636.90 88888.00 2010-09-11 17:23:00.000 254 30778.90 70.10 43636.93 53393.69 2010-09-11 17:23:01.000 254 30778.89 70.11 43636.99 88888.00 2010-09-11 17:23:02.000 254 30778.89 70.11 43636.95 88888.00 2010-09-11 17:23:03.000 254 30778.89 70.11 43636.95 88888.00 2010-09-11 17:23:04.000 254 30778.94 70.14 43636.93 88888.00 2010-09-11 17:23:05.000 254 30778.92 70.17 43636.91 53393.68 2010-09-11 17:23:06.000 254 30778.86 70.13 43636.90 88888.00 2010-09-11 17:23:07.000 254 30778.85 70.11 43636.92 88888.00 2010-09-11 17:23:08.000 254 30778.85 70.14 43636.97 88888.00 2010-09-11 17:23:09.000 254 30778.87 70.14 43636.96 88888.00 2010-09-11 17:23:10.000 254 30778.88 70.12 43636.95 53393.63 2010-09-11 17:23:11.000 254 30778.84 70.09 43636.93 88888.00 2010-09-11 17:23:12.000 254 30778.85 70.09 43636.94 88888.00 2010-09-11 17:23:13.000 254 30778.87 70.09 43636.91 88888.00 2010-09-11 17:23:14.000 254 30778.89 70.11 43636.90 88888.00 2010-09-11 17:23:15.000 254 30778.87 70.09 43636.89 53393.62 2010-09-11 17:23:16.000 254 30778.85 70.06 43636.87 88888.00 2010-09-11 17:23:17.000 254 30778.84 70.05 43636.85 88888.00 2010-09-11 17:23:18.000 254 30778.83 70.10 43636.88 88888.00 2010-09-11 17:23:19.000 254 30778.81 70.10 43636.92 88888.00 2010-09-11 17:23:20.000 254 30778.81 70.08 43636.93 53393.63 2010-09-11 17:23:21.000 254 30778.82 70.05 43636.97 88888.00 2010-09-11 17:23:22.000 254 30778.82 70.10 43636.97 88888.00 2010-09-11 17:23:23.000 254 30778.81 70.08 43636.96 88888.00 2010-09-11 17:23:24.000 254 30778.80 70.09 43636.95 88888.00 2010-09-11 17:23:25.000 254 30778.79 70.10 43636.98 53393.62 2010-09-11 17:23:26.000 254 30778.80 70.08 43636.94 88888.00 2010-09-11 17:23:27.000 254 30778.82 70.09 43636.92 88888.00 2010-09-11 17:23:28.000 254 30778.78 70.10 43636.94 88888.00 2010-09-11 17:23:29.000 254 30778.79 70.09 43636.90 88888.00 2010-09-11 17:23:30.000 254 30778.75 70.00 43636.92 53393.61 2010-09-11 17:23:31.000 254 30778.69 69.97 43637.01 88888.00 2010-09-11 17:23:32.000 254 30778.79 70.05 43636.96 88888.00 2010-09-11 17:23:33.000 254 30778.78 70.10 43636.96 88888.00 2010-09-11 17:23:34.000 254 30778.76 70.14 43637.00 88888.00 2010-09-11 17:23:35.000 254 30778.76 70.11 43637.02 53393.57 2010-09-11 17:23:36.000 254 30778.75 70.11 43636.99 88888.00 2010-09-11 17:23:37.000 254 30778.74 70.12 43637.00 88888.00 2010-09-11 17:23:38.000 254 30778.72 70.10 43637.00 88888.00 2010-09-11 17:23:39.000 254 30778.73 70.09 43636.97 88888.00 2010-09-11 17:23:40.000 254 30778.74 70.10 43636.95 53393.53 2010-09-11 17:23:41.000 254 30778.74 70.13 43636.91 88888.00 2010-09-11 17:23:42.000 254 30778.72 70.14 43636.90 88888.00 2010-09-11 17:23:43.000 254 30778.72 70.13 43636.94 88888.00 2010-09-11 17:23:44.000 254 30778.73 70.10 43636.94 88888.00 2010-09-11 17:23:45.000 254 30778.74 70.08 43636.93 53393.57 2010-09-11 17:23:46.000 254 30778.74 70.10 43636.94 88888.00 2010-09-11 17:23:47.000 254 30778.72 70.09 43636.97 88888.00 2010-09-11 17:23:48.000 254 30778.72 70.09 43636.96 88888.00 2010-09-11 17:23:49.000 254 30778.67 70.13 43636.96 88888.00 2010-09-11 17:23:50.000 254 30778.68 70.13 43637.01 53393.54 2010-09-11 17:23:51.000 254 30778.68 70.12 43637.00 88888.00 2010-09-11 17:23:52.000 254 30778.67 70.11 43637.01 88888.00 2010-09-11 17:23:53.000 254 30778.66 70.12 43636.98 88888.00 2010-09-11 17:23:54.000 254 30778.65 70.14 43637.00 88888.00 2010-09-11 17:23:55.000 254 30778.68 70.12 43636.91 53393.56 2010-09-11 17:23:56.000 254 30778.71 70.13 43636.91 88888.00 2010-09-11 17:23:57.000 254 30778.71 70.14 43636.92 88888.00 2010-09-11 17:23:58.000 254 30778.69 70.15 43636.90 88888.00 2010-09-11 17:23:59.000 254 30778.68 70.18 43636.88 88888.00 2010-09-11 17:24:00.000 254 30778.67 70.14 43636.91 53393.55 2010-09-11 17:24:01.000 254 30778.67 70.13 43636.91 88888.00 2010-09-11 17:24:02.000 254 30778.70 70.14 43636.91 88888.00 2010-09-11 17:24:03.000 254 30778.67 70.17 43636.90 88888.00 2010-09-11 17:24:04.000 254 30778.62 70.19 43636.90 88888.00 2010-09-11 17:24:05.000 254 30778.67 70.18 43636.87 53393.51 2010-09-11 17:24:06.000 254 30778.66 70.19 43636.88 88888.00 2010-09-11 17:24:07.000 254 30778.67 70.16 43636.93 88888.00 2010-09-11 17:24:08.000 254 30778.69 70.13 43636.90 88888.00 2010-09-11 17:24:09.000 254 30778.66 70.16 43636.86 88888.00 2010-09-11 17:24:10.000 254 30778.65 70.17 43636.87 53393.51 2010-09-11 17:24:11.000 254 30778.64 70.17 43636.88 88888.00 2010-09-11 17:24:12.000 254 30778.64 70.17 43636.91 88888.00 2010-09-11 17:24:13.000 254 30778.64 70.20 43636.92 88888.00 2010-09-11 17:24:14.000 254 30778.64 70.19 43636.95 88888.00 2010-09-11 17:24:15.000 254 30778.65 70.16 43636.94 53393.49 2010-09-11 17:24:16.000 254 30778.61 70.16 43636.94 88888.00 2010-09-11 17:24:17.000 254 30778.63 70.18 43636.92 88888.00 2010-09-11 17:24:18.000 254 30778.64 70.18 43636.84 88888.00 2010-09-11 17:24:19.000 254 30778.66 70.18 43636.86 88888.00 2010-09-11 17:24:20.000 254 30778.62 70.17 43636.89 53393.51 2010-09-11 17:24:21.000 254 30778.61 70.16 43636.96 88888.00 2010-09-11 17:24:22.000 254 30778.60 70.17 43636.91 88888.00 2010-09-11 17:24:23.000 254 30778.58 70.17 43636.90 88888.00 2010-09-11 17:24:24.000 254 30778.61 70.17 43636.88 88888.00 2010-09-11 17:24:25.000 254 30778.62 70.16 43636.86 53393.49 2010-09-11 17:24:26.000 254 30778.64 70.18 43636.88 88888.00 2010-09-11 17:24:27.000 254 30778.65 70.12 43636.89 88888.00 2010-09-11 17:24:28.000 254 30778.60 70.10 43636.90 88888.00 2010-09-11 17:24:29.000 254 30778.57 70.13 43636.92 88888.00 2010-09-11 17:24:30.000 254 30778.61 70.14 43636.93 53393.46 2010-09-11 17:24:31.000 254 30778.65 70.15 43636.92 88888.00 2010-09-11 17:24:32.000 254 30778.65 70.19 43636.90 88888.00 2010-09-11 17:24:33.000 254 30778.61 70.19 43636.90 88888.00 2010-09-11 17:24:34.000 254 30778.62 70.20 43636.90 88888.00 2010-09-11 17:24:35.000 254 30778.62 70.17 43636.88 53393.44 2010-09-11 17:24:36.000 254 30778.59 70.13 43636.85 88888.00 2010-09-11 17:24:37.000 254 30778.61 70.13 43636.86 88888.00 2010-09-11 17:24:38.000 254 30778.62 70.16 43636.86 88888.00 2010-09-11 17:24:39.000 254 30778.61 70.14 43636.85 88888.00 2010-09-11 17:24:40.000 254 30778.61 70.18 43636.84 53393.47 2010-09-11 17:24:41.000 254 30778.62 70.20 43636.85 88888.00 2010-09-11 17:24:42.000 254 30778.66 70.19 43636.85 88888.00 2010-09-11 17:24:43.000 254 30778.65 70.19 43636.84 88888.00 2010-09-11 17:24:44.000 254 30778.62 70.19 43636.84 88888.00 2010-09-11 17:24:45.000 254 30778.61 70.22 43636.86 53393.42 2010-09-11 17:24:46.000 254 30778.61 70.19 43636.86 88888.00 2010-09-11 17:24:47.000 254 30778.57 70.16 43636.87 88888.00 2010-09-11 17:24:48.000 254 30778.56 70.17 43636.86 88888.00 2010-09-11 17:24:49.000 254 30778.59 70.18 43636.81 88888.00 2010-09-11 17:24:50.000 254 30778.58 70.18 43636.83 53393.45 2010-09-11 17:24:51.000 254 30778.55 70.20 43636.86 88888.00 2010-09-11 17:24:52.000 254 30778.54 70.19 43636.85 88888.00 2010-09-11 17:24:53.000 254 30778.55 70.19 43636.88 88888.00 2010-09-11 17:24:54.000 254 30778.58 70.21 43636.89 88888.00 2010-09-11 17:24:55.000 254 30778.58 70.20 43636.85 53393.44 2010-09-11 17:24:56.000 254 30778.57 70.17 43636.78 88888.00 2010-09-11 17:24:57.000 254 30778.55 70.19 43636.74 88888.00 2010-09-11 17:24:58.000 254 30778.56 70.21 43636.80 88888.00 2010-09-11 17:24:59.000 254 30778.46 70.17 43636.90 88888.00 2010-09-11 17:25:00.000 254 30778.54 70.24 43636.85 53393.43 2010-09-11 17:25:01.000 254 30778.56 70.24 43636.85 88888.00 2010-09-11 17:25:02.000 254 30778.53 70.23 43636.82 88888.00 2010-09-11 17:25:03.000 254 30778.53 70.26 43636.86 88888.00 2010-09-11 17:25:04.000 254 30778.58 70.28 43636.83 88888.00 2010-09-11 17:25:05.000 254 30778.55 70.26 43636.83 53393.41 2010-09-11 17:25:06.000 254 30778.51 70.27 43636.91 88888.00 2010-09-11 17:25:07.000 254 30778.49 70.24 43636.96 88888.00 2010-09-11 17:25:08.000 254 30778.51 70.24 43636.90 88888.00 2010-09-11 17:25:09.000 254 30778.55 70.26 43636.85 88888.00 2010-09-11 17:25:10.000 254 30778.54 70.26 43636.85 53393.44 2010-09-11 17:25:11.000 254 30778.51 70.25 43636.84 88888.00 2010-09-11 17:25:12.000 254 30778.51 70.23 43636.86 88888.00 2010-09-11 17:25:13.000 254 30778.53 70.25 43636.88 88888.00 2010-09-11 17:25:14.000 254 30778.50 70.24 43636.89 88888.00 2010-09-11 17:25:15.000 254 30778.51 70.21 43636.88 53393.40 2010-09-11 17:25:16.000 254 30778.47 70.18 43636.86 88888.00 2010-09-11 17:25:17.000 254 30778.50 70.19 43636.87 88888.00 2010-09-11 17:25:18.000 254 30778.54 70.21 43636.88 88888.00 2010-09-11 17:25:19.000 254 30778.53 70.22 43636.88 88888.00 2010-09-11 17:25:20.000 254 30778.52 70.22 43636.89 53393.37 2010-09-11 17:25:21.000 254 30778.55 70.18 43636.89 88888.00 2010-09-11 17:25:22.000 254 30778.54 70.17 43636.85 88888.00 2010-09-11 17:25:23.000 254 30778.51 70.19 43636.87 88888.00 2010-09-11 17:25:24.000 254 30778.51 70.20 43636.84 88888.00 2010-09-11 17:25:25.000 254 30778.53 70.19 43636.86 53393.36 2010-09-11 17:25:26.000 254 30778.51 70.22 43636.89 88888.00 2010-09-11 17:25:27.000 254 30778.51 70.21 43636.93 88888.00 2010-09-11 17:25:28.000 254 30778.51 70.17 43636.93 88888.00 2010-09-11 17:25:29.000 254 30778.53 70.16 43636.91 88888.00 2010-09-11 17:25:30.000 254 30778.48 70.17 43636.90 53393.39 2010-09-11 17:25:31.000 254 30778.49 70.17 43636.90 88888.00 2010-09-11 17:25:32.000 254 30778.47 70.17 43636.87 88888.00 2010-09-11 17:25:33.000 254 30778.43 70.17 43636.91 88888.00 2010-09-11 17:25:34.000 254 30778.46 70.18 43636.91 88888.00 2010-09-11 17:25:35.000 254 30778.46 70.17 43636.90 53393.39 2010-09-11 17:25:36.000 254 30778.44 70.14 43636.87 88888.00 2010-09-11 17:25:37.000 254 30778.46 70.17 43636.86 88888.00 2010-09-11 17:25:38.000 254 30778.48 70.18 43636.85 88888.00 2010-09-11 17:25:39.000 254 30778.49 70.18 43636.88 88888.00 2010-09-11 17:25:40.000 254 30778.47 70.16 43636.88 53393.36 2010-09-11 17:25:41.000 254 30778.51 70.18 43636.86 88888.00 2010-09-11 17:25:42.000 254 30778.49 70.19 43636.86 88888.00 2010-09-11 17:25:43.000 254 30778.46 70.17 43636.93 88888.00 2010-09-11 17:25:44.000 254 30778.49 70.17 43636.93 88888.00 2010-09-11 17:25:45.000 254 30778.48 70.18 43636.94 53393.39 2010-09-11 17:25:46.000 254 30778.46 70.19 43636.97 88888.00 2010-09-11 17:25:47.000 254 30778.47 70.17 43636.95 88888.00 2010-09-11 17:25:48.000 254 30778.48 70.17 43636.94 88888.00 2010-09-11 17:25:49.000 254 30778.49 70.16 43636.97 88888.00 2010-09-11 17:25:50.000 254 30778.48 70.13 43636.94 53393.38 2010-09-11 17:25:51.000 254 30778.45 70.12 43636.94 88888.00 2010-09-11 17:25:52.000 254 30778.46 70.11 43636.96 88888.00 2010-09-11 17:25:53.000 254 30778.47 70.14 43636.93 88888.00 2010-09-11 17:25:54.000 254 30778.50 70.15 43636.89 88888.00 2010-09-11 17:25:55.000 254 30778.47 70.13 43636.90 53393.37 2010-09-11 17:25:56.000 254 30778.45 70.11 43636.92 88888.00 2010-09-11 17:25:57.000 254 30778.47 70.15 43636.96 88888.00 2010-09-11 17:25:58.000 254 30778.48 70.14 43636.93 88888.00 2010-09-11 17:25:59.000 254 30778.44 70.11 43636.91 88888.00 2010-09-11 17:26:00.000 254 30778.43 70.12 43636.90 53393.36 2010-09-11 17:26:01.000 254 30778.44 70.11 43636.84 88888.00 2010-09-11 17:26:02.000 254 30778.48 70.13 43636.88 88888.00 2010-09-11 17:26:03.000 254 30778.47 70.16 43636.89 88888.00 2010-09-11 17:26:04.000 254 30778.47 70.14 43636.89 88888.00 2010-09-11 17:26:05.000 254 30778.46 70.13 43636.82 53393.36 2010-09-11 17:26:06.000 254 30778.45 70.11 43636.79 88888.00 2010-09-11 17:26:07.000 254 30778.46 70.12 43636.83 88888.00 2010-09-11 17:26:08.000 254 30778.47 70.14 43636.82 88888.00 2010-09-11 17:26:09.000 254 30778.44 70.10 43636.83 88888.00 2010-09-11 17:26:10.000 254 30778.43 70.05 43636.80 53393.34 2010-09-11 17:26:11.000 254 30778.45 70.07 43636.83 88888.00 2010-09-11 17:26:12.000 254 30778.48 70.10 43636.82 88888.00 2010-09-11 17:26:13.000 254 30778.46 70.07 43636.84 88888.00 2010-09-11 17:26:14.000 254 30778.49 70.08 43636.87 88888.00 2010-09-11 17:26:15.000 254 30778.48 70.10 43636.87 53393.36 2010-09-11 17:26:16.000 254 30778.49 70.11 43636.86 88888.00 2010-09-11 17:26:17.000 254 30778.46 70.11 43636.84 88888.00 2010-09-11 17:26:18.000 254 30778.47 70.14 43636.83 88888.00 2010-09-11 17:26:19.000 254 30778.49 70.18 43636.86 88888.00 2010-09-11 17:26:20.000 254 30778.47 70.15 43636.87 53393.36 2010-09-11 17:26:21.000 254 30778.47 70.15 43636.88 88888.00 2010-09-11 17:26:22.000 254 30778.47 70.15 43636.89 88888.00 2010-09-11 17:26:23.000 254 30778.44 70.13 43636.85 88888.00 2010-09-11 17:26:24.000 254 30778.44 70.11 43636.87 88888.00 2010-09-11 17:26:25.000 254 30778.42 70.09 43636.87 53393.34 2010-09-11 17:26:26.000 254 30778.41 70.11 43636.83 88888.00 2010-09-11 17:26:27.000 254 30778.40 70.11 43636.76 88888.00 2010-09-11 17:26:28.000 254 30778.38 70.11 43636.78 88888.00 2010-09-11 17:26:29.000 254 30778.36 70.07 43636.81 88888.00 2010-09-11 17:26:30.000 254 30778.39 70.09 43636.82 53393.33 2010-09-11 17:26:31.000 254 30778.40 70.06 43636.86 88888.00 2010-09-11 17:26:32.000 254 30778.40 70.05 43636.84 88888.00 2010-09-11 17:26:33.000 254 30778.41 70.08 43636.86 88888.00 2010-09-11 17:26:34.000 254 30778.44 70.08 43636.88 88888.00 2010-09-11 17:26:35.000 254 30778.41 70.08 43636.86 53393.35 2010-09-11 17:26:36.000 254 30778.40 70.08 43636.88 88888.00 2010-09-11 17:26:37.000 254 30778.38 70.08 43636.93 88888.00 2010-09-11 17:26:38.000 254 30778.42 70.11 43636.88 88888.00 2010-09-11 17:26:39.000 254 30778.44 70.14 43636.93 88888.00 2010-09-11 17:26:40.000 254 30778.44 70.11 43636.93 53393.33 2010-09-11 17:26:41.000 254 30778.45 70.12 43636.96 88888.00 2010-09-11 17:26:42.000 254 30778.49 70.15 43637.01 88888.00 2010-09-11 17:26:43.000 254 30778.41 70.10 43637.08 88888.00 2010-09-11 17:26:44.000 254 30778.45 70.13 43637.09 88888.00 2010-09-11 17:26:45.000 254 30778.46 70.18 43636.98 53393.34 2010-09-11 17:26:46.000 254 30778.45 70.21 43636.96 88888.00 2010-09-11 17:26:47.000 254 30778.45 70.20 43636.98 88888.00 2010-09-11 17:26:48.000 254 30778.43 70.17 43637.01 88888.00 2010-09-11 17:26:49.000 254 30778.45 70.21 43636.98 88888.00 2010-09-11 17:26:50.000 254 30778.42 70.21 43636.97 53393.33 2010-09-11 17:26:51.000 254 30778.42 70.17 43636.98 88888.00 2010-09-11 17:26:52.000 254 30778.41 70.17 43636.95 88888.00 2010-09-11 17:26:53.000 254 30778.42 70.20 43636.91 88888.00 2010-09-11 17:26:54.000 254 30778.45 70.17 43636.99 88888.00 2010-09-11 17:26:55.000 254 30778.44 70.14 43636.99 53393.32 2010-09-11 17:26:56.000 254 30778.42 70.19 43636.97 88888.00 2010-09-11 17:26:57.000 254 30778.40 70.16 43636.97 88888.00 2010-09-11 17:26:58.000 254 30778.42 70.14 43636.98 88888.00 2010-09-11 17:26:59.000 254 30778.42 70.13 43636.95 88888.00 2010-09-11 17:27:00.000 254 30778.42 70.16 43636.97 53393.32 2010-09-11 17:27:01.000 254 30778.43 70.17 43636.97 88888.00 2010-09-11 17:27:02.000 254 30778.41 70.09 43636.94 88888.00 2010-09-11 17:27:03.000 254 30778.40 70.08 43636.94 88888.00 2010-09-11 17:27:04.000 254 30778.38 70.08 43636.93 88888.00 2010-09-11 17:27:05.000 254 30778.39 70.10 43636.93 53393.32 2010-09-11 17:27:06.000 254 30778.39 70.12 43636.93 88888.00 2010-09-11 17:27:07.000 254 30778.41 70.09 43636.92 88888.00 2010-09-11 17:27:08.000 254 30778.44 70.10 43636.93 88888.00 2010-09-11 17:27:09.000 254 30778.45 70.14 43636.86 88888.00 2010-09-11 17:27:10.000 254 30778.40 70.14 43636.85 53393.31 2010-09-11 17:27:11.000 254 30778.39 70.15 43636.87 88888.00 2010-09-11 17:27:12.000 254 30778.39 70.15 43636.87 88888.00 2010-09-11 17:27:13.000 254 30778.40 70.13 43636.87 88888.00 2010-09-11 17:27:14.000 254 30778.39 70.08 43636.86 88888.00 2010-09-11 17:27:15.000 254 30778.41 70.08 43636.85 53393.30 2010-09-11 17:27:16.000 254 30778.42 70.06 43636.84 88888.00 2010-09-11 17:27:17.000 254 30778.39 70.07 43636.85 88888.00 2010-09-11 17:27:18.000 254 30778.40 70.07 43636.83 88888.00 2010-09-11 17:27:19.000 254 30778.40 70.12 43636.83 88888.00 2010-09-11 17:27:20.000 254 30778.41 70.13 43636.85 53393.27 2010-09-11 17:27:21.000 254 30778.42 70.08 43636.84 88888.00 2010-09-11 17:27:22.000 254 30778.40 70.08 43636.86 88888.00 2010-09-11 17:27:23.000 254 30778.37 70.06 43636.81 88888.00 2010-09-11 17:27:24.000 254 30778.36 70.06 43636.79 88888.00 2010-09-11 17:27:25.000 254 30778.34 70.03 43636.82 53393.30 2010-09-11 17:27:26.000 254 30778.35 70.03 43636.82 88888.00 2010-09-11 17:27:27.000 254 30778.34 70.04 43636.85 88888.00 2010-09-11 17:27:28.000 254 30778.33 70.06 43636.90 88888.00 2010-09-11 17:27:29.000 254 30778.33 70.08 43636.87 88888.00 2010-09-11 17:27:30.000 254 30778.30 70.04 43636.86 53393.25 2010-09-11 17:27:31.000 254 30778.32 70.04 43636.92 88888.00 2010-09-11 17:27:32.000 254 30778.31 70.03 43636.92 88888.00 2010-09-11 17:27:33.000 254 30778.31 70.02 43636.90 88888.00 2010-09-11 17:27:34.000 254 30778.30 69.99 43636.91 88888.00 2010-09-11 17:27:35.000 254 30778.31 69.99 43636.95 53393.27 2010-09-11 17:27:36.000 254 30778.33 69.97 43636.93 88888.00 2010-09-11 17:27:37.000 254 30778.31 69.97 43636.88 88888.00 2010-09-11 17:27:38.000 254 30778.30 69.99 43636.86 88888.00 2010-09-11 17:27:39.000 254 30778.26 70.00 43636.85 88888.00 2010-09-11 17:27:40.000 254 30778.27 70.00 43636.85 53393.22 2010-09-11 17:27:41.000 254 30778.31 70.01 43636.82 88888.00 2010-09-11 17:27:42.000 254 30778.29 69.95 43636.80 88888.00 2010-09-11 17:27:43.000 254 30778.31 69.94 43636.85 88888.00 2010-09-11 17:27:44.000 254 30778.32 69.93 43636.81 88888.00 2010-09-11 17:27:45.000 254 30778.28 69.94 43636.84 53393.25 2010-09-11 17:27:46.000 254 30778.26 69.94 43636.86 88888.00 2010-09-11 17:27:47.000 254 30778.27 69.94 43636.90 88888.00 2010-09-11 17:27:48.000 254 30778.28 69.97 43636.89 88888.00 2010-09-11 17:27:49.000 254 30778.30 69.98 43636.90 88888.00 2010-09-11 17:27:50.000 254 30778.31 69.97 43636.87 53393.25 2010-09-11 17:27:51.000 254 30778.28 69.92 43636.83 88888.00 2010-09-11 17:27:52.000 254 30778.26 69.91 43636.82 88888.00 2010-09-11 17:27:53.000 254 30778.22 69.92 43636.86 88888.00 2010-09-11 17:27:54.000 254 30778.25 69.91 43636.85 88888.00 2010-09-11 17:27:55.000 254 30778.27 69.94 43636.91 53393.22 2010-09-11 17:27:56.000 254 30778.27 69.95 43636.86 88888.00 2010-09-11 17:27:57.000 254 30778.26 69.92 43636.85 88888.00 2010-09-11 17:27:58.000 254 30778.29 69.89 43636.84 88888.00 2010-09-11 17:27:59.000 254 30778.29 69.89 43636.81 88888.00 2010-09-11 17:28:00.000 254 30778.28 69.91 43636.77 53393.24 2010-09-11 17:28:01.000 254 30778.26 69.94 43636.80 88888.00 2010-09-11 17:28:02.000 254 30778.27 69.97 43636.86 88888.00 2010-09-11 17:28:03.000 254 30778.31 69.94 43636.88 88888.00 2010-09-11 17:28:04.000 254 30778.30 69.96 43636.89 88888.00 2010-09-11 17:28:05.000 254 30778.29 69.91 43636.87 53393.25 2010-09-11 17:28:06.000 254 30778.29 69.90 43636.83 88888.00 2010-09-11 17:28:07.000 254 30778.31 69.95 43636.79 88888.00 2010-09-11 17:28:08.000 254 30778.31 69.93 43636.81 88888.00 2010-09-11 17:28:09.000 254 30778.30 69.93 43636.82 88888.00 2010-09-11 17:28:10.000 254 30778.31 69.90 43636.81 53393.22 2010-09-11 17:28:11.000 254 30778.32 69.86 43636.82 88888.00 2010-09-11 17:28:12.000 254 30778.32 69.84 43636.77 88888.00 2010-09-11 17:28:13.000 254 30778.31 69.87 43636.80 88888.00 2010-09-11 17:28:14.000 254 30778.29 69.90 43636.83 88888.00 2010-09-11 17:28:15.000 254 30778.25 69.92 43636.83 53393.23 2010-09-11 17:28:16.000 254 30778.25 69.90 43636.83 88888.00 2010-09-11 17:28:17.000 254 30778.27 69.83 43636.84 88888.00 2010-09-11 17:28:18.000 254 30778.28 69.84 43636.82 88888.00 2010-09-11 17:28:19.000 254 30778.27 69.86 43636.87 88888.00 2010-09-11 17:28:20.000 254 30778.27 69.86 43636.89 53393.25 2010-09-11 17:28:21.000 254 30778.27 69.85 43636.87 88888.00 2010-09-11 17:28:22.000 254 30778.26 69.86 43636.87 88888.00 2010-09-11 17:28:23.000 254 30778.26 69.85 43636.90 88888.00 2010-09-11 17:28:24.000 254 30778.24 69.85 43636.93 88888.00 2010-09-11 17:28:25.000 254 30778.23 69.83 43636.95 53393.23 2010-09-11 17:28:26.000 254 30778.27 69.82 43636.92 88888.00 2010-09-11 17:28:27.000 254 30778.24 69.79 43636.86 88888.00 2010-09-11 17:28:28.000 254 30778.21 69.83 43636.88 88888.00 2010-09-11 17:28:29.000 254 30778.20 69.86 43636.85 88888.00 2010-09-11 17:28:30.000 254 30778.24 69.88 43636.90 53393.24 2010-09-11 17:28:31.000 254 30778.25 69.89 43636.88 88888.00 2010-09-11 17:28:32.000 254 30778.26 69.89 43636.87 88888.00 2010-09-11 17:28:33.000 254 30778.27 69.91 43636.88 88888.00 2010-09-11 17:28:34.000 254 30778.27 69.91 43636.87 88888.00 2010-09-11 17:28:35.000 254 30778.27 69.89 43636.86 53393.24 2010-09-11 17:28:36.000 254 30778.29 69.93 43636.88 88888.00 2010-09-11 17:28:37.000 254 30778.31 69.91 43636.85 88888.00 2010-09-11 17:28:38.000 254 30778.31 69.91 43636.85 88888.00 2010-09-11 17:28:39.000 254 30778.29 69.90 43636.88 88888.00 2010-09-11 17:28:40.000 254 30778.27 69.87 43636.86 53393.22 2010-09-11 17:28:41.000 254 30778.28 69.87 43636.90 88888.00 2010-09-11 17:28:42.000 254 30778.30 69.89 43636.90 88888.00 2010-09-11 17:28:43.000 254 30778.30 69.94 43636.97 88888.00 2010-09-11 17:28:44.000 254 30778.29 69.91 43636.97 88888.00 2010-09-11 17:28:45.000 254 30778.31 69.87 43636.90 53393.20 2010-09-11 17:28:46.000 254 30778.29 69.84 43636.87 88888.00 2010-09-11 17:28:47.000 254 30778.27 69.86 43636.88 88888.00 2010-09-11 17:28:48.000 254 30778.31 69.86 43636.83 88888.00 2010-09-11 17:28:49.000 254 30778.30 69.85 43636.83 88888.00 2010-09-11 17:28:50.000 254 30778.29 69.83 43636.84 53393.21 2010-09-11 17:28:51.000 254 30778.30 69.82 43636.86 88888.00 2010-09-11 17:28:52.000 254 30778.31 69.87 43636.89 88888.00 2010-09-11 17:28:53.000 254 30778.28 69.88 43636.87 88888.00 2010-09-11 17:28:54.000 254 30778.28 69.88 43636.86 88888.00 2010-09-11 17:28:55.000 254 30778.28 69.88 43636.84 53393.17 2010-09-11 17:28:56.000 254 30778.31 69.87 43636.85 88888.00 2010-09-11 17:28:57.000 254 30778.31 69.86 43636.86 88888.00 2010-09-11 17:28:58.000 254 30778.29 69.87 43636.90 88888.00 2010-09-11 17:28:59.000 254 30778.27 69.88 43636.95 88888.00 2010-09-11 17:29:00.000 254 30778.24 69.89 43636.94 53393.20 2010-09-11 17:29:01.000 254 30778.26 69.92 43636.91 88888.00 2010-09-11 17:29:02.000 254 30778.27 69.93 43636.95 88888.00 2010-09-11 17:29:03.000 254 30778.25 69.87 43636.97 88888.00 2010-09-11 17:29:04.000 254 30778.25 69.85 43636.95 88888.00 2010-09-11 17:29:05.000 254 30778.25 69.84 43636.95 53393.20 2010-09-11 17:29:06.000 254 30778.25 69.88 43636.90 88888.00 2010-09-11 17:29:07.000 254 30778.28 69.89 43636.94 88888.00 2010-09-11 17:29:08.000 254 30778.27 69.89 43636.95 88888.00 2010-09-11 17:29:09.000 254 30778.29 69.88 43636.97 88888.00 2010-09-11 17:29:10.000 254 30778.29 69.86 43636.91 53393.21 2010-09-11 17:29:11.000 254 30778.28 69.86 43636.94 88888.00 2010-09-11 17:29:12.000 254 30778.25 69.87 43636.94 88888.00 2010-09-11 17:29:13.000 254 30778.22 69.87 43636.90 88888.00 2010-09-11 17:29:14.000 254 30778.22 69.90 43636.93 88888.00 2010-09-11 17:29:15.000 254 30778.24 69.89 43636.90 53393.24 2010-09-11 17:29:16.000 254 30778.25 69.85 43636.90 88888.00 2010-09-11 17:29:17.000 254 30778.26 69.83 43636.87 88888.00 2010-09-11 17:29:18.000 254 30778.24 69.81 43636.87 88888.00 2010-09-11 17:29:19.000 254 30778.27 69.84 43636.87 88888.00 2010-09-11 17:29:20.000 254 30778.32 69.88 43636.89 53393.22 2010-09-11 17:29:21.000 254 30778.31 69.90 43636.92 88888.00 2010-09-11 17:29:22.000 254 30778.27 69.87 43636.94 88888.00 2010-09-11 17:29:23.000 254 30778.27 69.82 43636.95 88888.00 2010-09-11 17:29:24.000 254 30778.26 69.83 43636.95 88888.00 2010-09-11 17:29:25.000 254 30778.26 69.86 43636.91 53393.25 2010-09-11 17:29:26.000 254 30778.23 69.84 43636.92 88888.00 2010-09-11 17:29:27.000 254 30778.24 69.82 43636.92 88888.00 2010-09-11 17:29:28.000 254 30778.28 69.83 43636.92 88888.00 2010-09-11 17:29:29.000 254 30778.27 69.82 43636.89 88888.00 2010-09-11 17:29:30.000 254 30778.28 69.81 43636.90 53393.24 2010-09-11 17:29:31.000 254 30778.26 69.80 43636.90 88888.00 2010-09-11 17:29:32.000 254 30778.29 69.80 43636.91 88888.00 2010-09-11 17:29:33.000 254 30778.31 69.86 43636.93 88888.00 2010-09-11 17:29:34.000 254 30778.31 69.84 43636.90 88888.00 2010-09-11 17:29:35.000 254 30778.29 69.82 43636.85 53393.23 2010-09-11 17:29:36.000 254 30778.26 69.77 43636.85 88888.00 2010-09-11 17:29:37.000 254 30778.29 69.79 43636.89 88888.00 2010-09-11 17:29:38.000 254 30778.28 69.80 43636.93 88888.00 2010-09-11 17:29:39.000 254 30778.25 69.78 43636.93 88888.00 2010-09-11 17:29:40.000 254 30778.29 69.78 43636.93 53393.24 2010-09-11 17:29:41.000 254 30778.27 69.86 43636.90 88888.00 2010-09-11 17:29:42.000 254 30778.27 69.80 43636.92 88888.00 2010-09-11 17:29:43.000 254 30778.31 69.79 43636.95 88888.00 2010-09-11 17:29:44.000 254 30778.31 69.80 43636.94 88888.00 2010-09-11 17:29:45.000 254 30778.26 69.85 43636.93 53393.26 2010-09-11 17:29:46.000 254 30778.29 69.87 43636.95 88888.00 2010-09-11 17:29:47.000 254 30778.29 69.86 43636.99 88888.00 2010-09-11 17:29:48.000 254 30778.30 69.88 43636.98 88888.00 2010-09-11 17:29:49.000 254 30778.33 69.87 43636.96 88888.00 2010-09-11 17:29:50.000 254 30778.35 69.85 43636.93 53393.26 2010-09-11 17:29:51.000 254 30778.32 69.81 43636.86 88888.00 2010-09-11 17:29:52.000 254 30778.34 69.78 43636.87 88888.00 2010-09-11 17:29:53.000 254 30778.34 69.81 43636.87 88888.00 2010-09-11 17:29:54.000 254 30778.33 69.81 43636.92 88888.00 2010-09-11 17:29:55.000 254 30778.33 69.80 43636.94 53393.27 2010-09-11 17:29:56.000 254 30778.36 69.82 43636.92 88888.00 2010-09-11 17:29:57.000 254 30778.35 69.86 43636.94 88888.00 2010-09-11 17:29:58.000 254 30778.35 69.86 43636.93 88888.00 2010-09-11 17:29:59.000 254 30778.34 69.87 43636.96 88888.00 2010-09-11 17:30:00.000 254 30778.31 69.84 43636.97 53393.27 2010-09-11 17:30:01.000 254 30778.29 69.84 43636.94 88888.00 2010-09-11 17:30:02.000 254 30778.33 69.84 43636.96 88888.00 2010-09-11 17:30:03.000 254 30778.30 69.83 43636.94 88888.00 2010-09-11 17:30:04.000 254 30778.30 69.83 43636.91 88888.00 2010-09-11 17:30:05.000 254 30778.31 69.83 43636.89 53393.31 2010-09-11 17:30:06.000 254 30778.29 69.82 43636.87 88888.00 2010-09-11 17:30:07.000 254 30778.31 69.85 43636.86 88888.00 2010-09-11 17:30:08.000 254 30778.32 69.84 43636.88 88888.00 2010-09-11 17:30:09.000 254 30778.33 69.81 43636.86 88888.00 2010-09-11 17:30:10.000 254 30778.33 69.80 43636.82 53393.29 2010-09-11 17:30:11.000 254 30778.33 69.77 43636.83 88888.00 2010-09-11 17:30:12.000 254 30778.34 69.76 43636.89 88888.00 2010-09-11 17:30:13.000 254 30778.33 69.79 43636.89 88888.00 2010-09-11 17:30:14.000 254 30778.31 69.80 43636.92 88888.00 2010-09-11 17:30:15.000 254 30778.29 69.72 43636.95 53393.27 2010-09-11 17:30:16.000 254 30778.30 69.77 43636.87 88888.00 2010-09-11 17:30:17.000 254 30778.34 69.81 43636.85 88888.00 2010-09-11 17:30:18.000 254 30778.36 69.75 43636.87 88888.00 2010-09-11 17:30:19.000 254 30778.36 69.77 43636.87 88888.00 2010-09-11 17:30:20.000 254 30778.33 69.76 43636.86 53393.32 2010-09-11 17:30:21.000 254 30778.32 69.75 43636.86 88888.00 2010-09-11 17:30:22.000 254 30778.34 69.77 43636.84 88888.00 2010-09-11 17:30:23.000 254 30778.36 69.79 43636.82 88888.00 2010-09-11 17:30:24.000 254 30778.36 69.80 43636.84 88888.00 2010-09-11 17:30:25.000 254 30778.39 69.79 43636.82 53393.26 2010-09-11 17:30:26.000 254 30778.36 69.77 43636.87 88888.00 2010-09-11 17:30:27.000 254 30778.35 69.78 43636.89 88888.00 2010-09-11 17:30:28.000 254 30778.38 69.80 43636.85 88888.00 2010-09-11 17:30:29.000 254 30778.38 69.77 43636.85 88888.00 2010-09-11 17:30:30.000 254 30778.39 69.75 43636.85 53393.34 2010-09-11 17:30:31.000 254 30778.37 69.75 43636.84 88888.00 2010-09-11 17:30:32.000 254 30778.38 69.75 43636.83 88888.00 2010-09-11 17:30:33.000 254 30778.40 69.75 43636.83 88888.00 2010-09-11 17:30:34.000 254 30778.40 69.81 43636.90 88888.00 2010-09-11 17:30:35.000 254 30778.40 69.83 43636.93 53393.27 2010-09-11 17:30:36.000 254 30778.38 69.80 43636.87 88888.00 2010-09-11 17:30:37.000 254 30778.39 69.82 43636.83 88888.00 2010-09-11 17:30:38.000 254 30778.41 69.83 43636.87 88888.00 2010-09-11 17:30:39.000 254 30778.43 69.80 43636.82 88888.00 2010-09-11 17:30:40.000 254 30778.46 69.80 43636.85 53393.33 2010-09-11 17:30:41.000 254 30778.42 69.83 43636.85 88888.00 2010-09-11 17:30:42.000 254 30778.41 69.84 43636.83 88888.00 2010-09-11 17:30:43.000 254 30778.42 69.83 43636.87 88888.00 2010-09-11 17:30:44.000 254 30778.45 69.83 43636.88 88888.00 2010-09-11 17:30:45.000 254 30778.44 69.83 43636.88 53393.37 2010-09-11 17:30:46.000 254 30778.47 69.89 43636.86 88888.00 2010-09-11 17:30:47.000 254 30778.46 69.84 43636.85 88888.00 2010-09-11 17:30:48.000 254 30778.47 69.85 43636.87 88888.00 2010-09-11 17:30:49.000 254 30778.45 69.83 43636.89 88888.00 2010-09-11 17:30:50.000 254 30778.43 69.81 43636.93 53393.37 2010-09-11 17:30:51.000 254 30778.44 69.85 43636.91 88888.00 2010-09-11 17:30:52.000 254 30778.48 69.84 43636.90 88888.00 2010-09-11 17:30:53.000 254 30778.46 69.84 43636.90 88888.00 2010-09-11 17:30:54.000 254 30778.44 69.78 43636.90 88888.00 2010-09-11 17:30:55.000 254 30778.43 69.81 43636.90 53393.35 2010-09-11 17:30:56.000 254 30778.45 69.83 43636.84 88888.00 2010-09-11 17:30:57.000 254 30778.47 69.85 43636.86 88888.00 2010-09-11 17:30:58.000 254 30778.49 69.84 43636.87 88888.00 2010-09-11 17:30:59.000 254 30778.49 69.86 43636.95 88888.00 2010-09-11 17:31:00.000 254 30778.51 69.86 43636.93 53393.38 2010-09-11 17:31:01.000 254 30778.51 69.87 43636.92 88888.00 2010-09-11 17:31:02.000 254 30778.50 69.87 43636.94 88888.00 2010-09-11 17:31:03.000 254 30778.53 69.87 43636.89 88888.00 2010-09-11 17:31:04.000 254 30778.54 69.84 43636.89 88888.00 2010-09-11 17:31:05.000 254 30778.55 69.81 43636.86 53393.37 2010-09-11 17:31:06.000 254 30778.52 69.81 43636.85 88888.00 2010-09-11 17:31:07.000 254 30778.52 69.83 43636.84 88888.00 2010-09-11 17:31:08.000 254 30778.54 69.87 43636.87 88888.00 2010-09-11 17:31:09.000 254 30778.56 69.87 43636.88 88888.00 2010-09-11 17:31:10.000 254 30778.58 69.87 43636.89 53393.41 2010-09-11 17:31:11.000 254 30778.54 69.86 43636.86 88888.00 2010-09-11 17:31:12.000 254 30778.55 69.86 43636.83 88888.00 2010-09-11 17:31:13.000 254 30778.53 69.85 43636.85 88888.00 2010-09-11 17:31:14.000 254 30778.51 69.88 43636.86 88888.00 2010-09-11 17:31:15.000 254 30778.49 69.92 43636.91 53393.41 2010-09-11 17:31:16.000 254 30778.61 70.04 43636.84 88888.00 2010-09-11 17:31:17.000 254 30778.56 70.00 43636.76 88888.00 2010-09-11 17:31:18.000 254 30778.51 69.95 43636.84 88888.00 2010-09-11 17:31:19.000 254 30778.50 69.89 43636.82 88888.00 2010-09-11 17:31:20.000 254 30778.52 69.89 43636.86 53393.38 2010-09-11 17:31:21.000 254 30778.51 69.92 43636.92 88888.00 2010-09-11 17:31:22.000 254 30778.49 69.91 43636.96 88888.00 2010-09-11 17:31:23.000 254 30778.51 69.86 43636.90 88888.00 2010-09-11 17:31:24.000 254 30778.50 69.84 43636.91 88888.00 2010-09-11 17:31:25.000 254 30778.53 69.86 43636.93 53393.44 2010-09-11 17:31:26.000 254 30778.54 69.82 43636.97 88888.00 2010-09-11 17:31:27.000 254 30778.54 69.81 43636.98 88888.00 2010-09-11 17:31:28.000 254 30778.54 69.84 43636.95 88888.00 2010-09-11 17:31:29.000 254 30778.50 69.86 43636.94 88888.00 2010-09-11 17:31:30.000 254 30778.50 69.84 43636.90 53393.44 2010-09-11 17:31:31.000 254 30778.47 69.87 43636.91 88888.00 2010-09-11 17:31:32.000 254 30778.50 69.89 43636.93 88888.00 2010-09-11 17:31:33.000 254 30778.51 69.88 43636.99 88888.00 2010-09-11 17:31:34.000 254 30778.51 69.86 43636.96 88888.00 2010-09-11 17:31:35.000 254 30778.51 69.85 43636.97 53393.42 2010-09-11 17:31:36.000 254 30778.52 69.88 43637.02 88888.00 2010-09-11 17:31:37.000 254 30778.54 69.87 43637.02 88888.00 2010-09-11 17:31:38.000 254 30778.55 69.87 43637.02 88888.00 2010-09-11 17:31:39.000 254 30778.53 69.88 43637.01 88888.00 2010-09-11 17:31:40.000 254 30778.54 69.87 43636.99 53393.43 2010-09-11 17:31:41.000 254 30778.56 69.86 43636.98 88888.00 2010-09-11 17:31:42.000 254 30778.53 69.87 43636.97 88888.00 2010-09-11 17:31:43.000 254 30778.51 69.89 43636.98 88888.00 2010-09-11 17:31:44.000 254 30778.52 69.88 43636.96 88888.00 2010-09-11 17:31:45.000 254 30778.51 69.86 43636.94 53393.42 2010-09-11 17:31:46.000 254 30778.51 69.91 43636.94 88888.00 2010-09-11 17:31:47.000 254 30778.51 69.92 43636.96 88888.00 2010-09-11 17:31:48.000 254 30778.52 69.95 43636.97 88888.00 2010-09-11 17:31:49.000 254 30778.51 69.92 43637.00 88888.00 2010-09-11 17:31:50.000 254 30778.44 69.86 43637.00 53393.43 2010-09-11 17:31:51.000 254 30778.47 69.89 43636.98 88888.00 2010-09-11 17:31:52.000 254 30778.50 69.93 43636.99 88888.00 2010-09-11 17:31:53.000 254 30778.49 69.92 43636.94 88888.00 2010-09-11 17:31:54.000 254 30778.47 69.90 43637.00 88888.00 2010-09-11 17:31:55.000 254 30778.51 69.89 43636.99 53393.41 2010-09-11 17:31:56.000 254 30778.49 69.87 43636.98 88888.00 2010-09-11 17:31:57.000 254 30778.49 69.92 43636.93 88888.00 2010-09-11 17:31:58.000 254 30778.52 69.93 43636.96 88888.00 2010-09-11 17:31:59.000 254 30778.51 69.86 43636.99 88888.00 2010-09-11 17:32:00.000 254 30778.48 69.81 43636.98 53393.41 2010-09-11 17:32:01.000 254 30778.48 69.83 43636.97 88888.00 2010-09-11 17:32:02.000 254 30778.51 69.86 43636.95 88888.00 2010-09-11 17:32:03.000 254 30778.49 69.91 43636.93 88888.00 2010-09-11 17:32:04.000 254 30778.43 69.94 43636.97 88888.00 2010-09-11 17:32:05.000 254 30778.44 69.93 43637.02 53393.44 2010-09-11 17:32:06.000 254 30778.49 69.92 43637.04 88888.00 2010-09-11 17:32:07.000 254 30778.48 69.92 43636.95 88888.00 2010-09-11 17:32:08.000 254 30778.51 69.91 43636.91 88888.00 2010-09-11 17:32:09.000 254 30778.52 69.93 43636.94 88888.00 2010-09-11 17:32:10.000 254 30778.51 69.92 43637.00 53393.43 2010-09-11 17:32:11.000 254 30778.55 69.95 43636.92 88888.00 2010-09-11 17:32:12.000 254 30778.55 69.97 43636.88 88888.00 2010-09-11 17:32:13.000 254 30778.50 69.98 43636.94 88888.00 2010-09-11 17:32:14.000 254 30778.48 69.96 43636.95 88888.00 2010-09-11 17:32:15.000 254 30778.44 69.94 43636.96 53393.37 2010-09-11 17:32:16.000 254 30778.45 69.97 43636.97 88888.00 2010-09-11 17:32:17.000 254 30778.48 69.95 43636.96 88888.00 2010-09-11 17:32:18.000 254 30778.48 69.96 43636.98 88888.00 2010-09-11 17:32:19.000 254 30778.48 70.00 43636.96 88888.00 2010-09-11 17:32:20.000 254 30778.48 70.01 43636.99 53393.43 2010-09-11 17:32:21.000 254 30778.45 69.98 43636.99 88888.00 2010-09-11 17:32:22.000 254 30778.45 69.98 43636.97 88888.00 2010-09-11 17:32:23.000 254 30778.45 70.01 43636.98 88888.00 2010-09-11 17:32:24.000 254 30778.44 70.02 43637.00 88888.00 2010-09-11 17:32:25.000 254 30778.48 70.01 43637.01 53393.43 2010-09-11 17:32:26.000 254 30778.47 70.00 43636.99 88888.00 2010-09-11 17:32:27.000 254 30778.48 70.00 43637.02 88888.00 2010-09-11 17:32:28.000 254 30778.48 69.92 43637.00 88888.00 2010-09-11 17:32:29.000 254 30778.48 69.95 43636.97 88888.00 2010-09-11 17:32:30.000 254 30778.48 69.96 43636.99 53393.43 2010-09-11 17:32:31.000 254 30778.47 69.94 43636.98 88888.00 2010-09-11 17:32:32.000 254 30778.45 69.95 43636.97 88888.00 2010-09-11 17:32:33.000 254 30778.43 69.98 43636.97 88888.00 2010-09-11 17:32:34.000 254 30778.46 69.94 43636.94 88888.00 2010-09-11 17:32:35.000 254 30778.48 69.97 43636.96 53393.41 2010-09-11 17:32:36.000 254 30778.48 69.99 43636.96 88888.00 2010-09-11 17:32:37.000 254 30778.43 69.98 43636.95 88888.00 2010-09-11 17:32:38.000 254 30778.46 70.00 43636.93 88888.00 2010-09-11 17:32:39.000 254 30778.46 70.02 43636.93 88888.00 2010-09-11 17:32:40.000 254 30778.48 70.00 43636.93 53393.41 2010-09-11 17:32:41.000 254 30778.47 69.98 43636.89 88888.00 2010-09-11 17:32:42.000 254 30778.45 70.00 43636.90 88888.00 2010-09-11 17:32:43.000 254 30778.46 70.01 43636.82 88888.00 2010-09-11 17:32:44.000 254 30778.51 70.04 43636.89 88888.00 2010-09-11 17:32:45.000 254 30778.52 70.03 43636.88 53393.42 2010-09-11 17:32:46.000 254 30778.48 70.03 43636.89 88888.00 2010-09-11 17:32:47.000 254 30778.47 70.06 43636.96 88888.00 2010-09-11 17:32:48.000 254 30778.47 70.06 43636.96 88888.00 2010-09-11 17:32:49.000 254 30778.51 70.01 43636.96 88888.00 2010-09-11 17:32:50.000 254 30778.50 70.05 43636.98 53393.40 2010-09-11 17:32:51.000 254 30778.47 70.05 43636.90 88888.00 2010-09-11 17:32:52.000 254 30778.45 70.02 43636.92 88888.00 2010-09-11 17:32:53.000 254 30778.46 70.00 43636.92 88888.00 2010-09-11 17:32:54.000 254 30778.45 69.97 43636.90 88888.00 2010-09-11 17:32:55.000 254 30778.45 69.97 43636.87 53393.42 2010-09-11 17:32:56.000 254 30778.45 69.98 43636.86 88888.00 2010-09-11 17:32:57.000 254 30778.44 70.05 43636.91 88888.00 2010-09-11 17:32:58.000 254 30778.47 70.07 43636.95 88888.00 2010-09-11 17:32:59.000 254 30778.45 70.08 43636.96 88888.00 2010-09-11 17:33:00.000 254 30778.46 70.06 43636.98 53393.39 2010-09-11 17:33:01.000 254 30778.45 70.04 43636.93 88888.00 2010-09-11 17:33:02.000 254 30778.47 70.02 43636.92 88888.00 2010-09-11 17:33:03.000 254 30778.45 70.04 43636.94 88888.00 2010-09-11 17:33:04.000 254 30778.44 70.03 43636.93 88888.00 2010-09-11 17:33:05.000 254 30778.45 70.02 43636.87 53393.39 2010-09-11 17:33:06.000 254 30778.42 70.03 43636.86 88888.00 2010-09-11 17:33:07.000 254 30778.39 70.02 43636.86 88888.00 2010-09-11 17:33:08.000 254 30778.37 70.08 43636.91 88888.00 2010-09-11 17:33:09.000 254 30778.37 70.08 43636.90 88888.00 2010-09-11 17:33:10.000 254 30778.39 70.03 43636.92 53393.39 2010-09-11 17:33:11.000 254 30778.38 70.05 43636.88 88888.00 2010-09-11 17:33:12.000 254 30778.38 70.06 43636.87 88888.00 2010-09-11 17:33:13.000 254 30778.41 70.10 43636.91 88888.00 2010-09-11 17:33:14.000 254 30778.42 70.14 43636.83 88888.00 2010-09-11 17:33:15.000 254 30778.42 70.15 43636.82 53393.42 2010-09-11 17:33:16.000 254 30778.43 70.11 43636.83 88888.00 2010-09-11 17:33:17.000 254 30778.41 70.09 43636.88 88888.00 2010-09-11 17:33:18.000 254 30778.44 70.12 43636.88 88888.00 2010-09-11 17:33:19.000 254 30778.45 70.16 43636.89 88888.00 2010-09-11 17:33:20.000 254 30778.44 70.17 43636.86 53393.39 2010-09-11 17:33:21.000 254 30778.46 70.13 43636.80 88888.00 2010-09-11 17:33:22.000 254 30778.43 70.11 43636.86 88888.00 2010-09-11 17:33:23.000 254 30778.44 70.09 43636.86 88888.00 2010-09-11 17:33:24.000 254 30778.42 70.03 43636.85 88888.00 2010-09-11 17:33:25.000 254 30778.41 70.06 43636.86 53393.36 2010-09-11 17:33:26.000 254 30778.43 70.12 43636.86 88888.00 2010-09-11 17:33:27.000 254 30778.42 70.13 43636.81 88888.00 2010-09-11 17:33:28.000 254 30778.44 70.15 43636.85 88888.00 2010-09-11 17:33:29.000 254 30778.39 70.10 43636.81 88888.00 2010-09-11 17:33:30.000 254 30778.42 70.10 43636.78 53393.39 2010-09-11 17:33:31.000 254 30778.41 70.10 43636.82 88888.00 2010-09-11 17:33:32.000 254 30778.43 70.10 43636.79 88888.00 2010-09-11 17:33:33.000 254 30778.43 70.14 43636.86 88888.00 2010-09-11 17:33:34.000 254 30778.41 70.15 43636.88 88888.00 2010-09-11 17:33:35.000 254 30778.45 70.14 43636.91 53393.36 2010-09-11 17:33:36.000 254 30778.45 70.14 43636.90 88888.00 2010-09-11 17:33:37.000 254 30778.45 70.14 43636.93 88888.00 2010-09-11 17:33:38.000 254 30778.42 70.12 43636.96 88888.00 2010-09-11 17:33:39.000 254 30778.45 70.12 43636.90 88888.00 2010-09-11 17:33:40.000 254 30778.45 70.13 43636.92 53393.39 2010-09-11 17:33:41.000 254 30778.44 70.12 43636.90 88888.00 2010-09-11 17:33:42.000 254 30778.45 70.10 43636.90 88888.00 2010-09-11 17:33:43.000 254 30778.43 70.12 43636.96 88888.00 2010-09-11 17:33:44.000 254 30778.42 70.09 43636.97 88888.00 2010-09-11 17:33:45.000 254 30778.40 70.10 43636.93 53393.37 2010-09-11 17:33:46.000 254 30778.43 70.10 43636.93 88888.00 2010-09-11 17:33:47.000 254 30778.43 70.08 43636.86 88888.00 2010-09-11 17:33:48.000 254 30778.42 70.12 43636.86 88888.00 2010-09-11 17:33:49.000 254 30778.46 70.16 43636.87 88888.00 2010-09-11 17:33:50.000 254 30778.43 70.12 43636.89 53393.37 2010-09-11 17:33:51.000 254 30778.45 70.11 43636.90 88888.00 2010-09-11 17:33:52.000 254 30778.46 70.11 43636.89 88888.00 2010-09-11 17:33:53.000 254 30778.48 70.14 43636.90 88888.00 2010-09-11 17:33:54.000 254 30778.46 70.21 43636.88 88888.00 2010-09-11 17:33:55.000 254 30778.48 70.15 43636.86 53393.35 2010-09-11 17:33:56.000 254 30778.47 70.16 43636.86 88888.00 2010-09-11 17:33:57.000 254 30778.47 70.19 43636.94 88888.00 2010-09-11 17:33:58.000 254 30778.52 70.17 43636.98 88888.00 2010-09-11 17:33:59.000 254 30778.50 70.17 43637.00 88888.00 2010-09-11 17:34:00.000 254 30778.48 70.21 43636.96 53393.38 2010-09-11 17:34:01.000 254 30778.49 70.16 43636.95 88888.00 2010-09-11 17:34:02.000 254 30778.48 70.16 43636.95 88888.00 2010-09-11 17:34:03.000 254 30778.46 70.16 43636.92 88888.00 2010-09-11 17:34:04.000 254 30778.44 70.14 43636.92 88888.00 2010-09-11 17:34:05.000 254 30778.43 70.15 43636.91 53393.37 2010-09-11 17:34:06.000 254 30778.42 70.16 43636.89 88888.00 2010-09-11 17:34:07.000 254 30778.42 70.19 43636.94 88888.00 2010-09-11 17:34:08.000 254 30778.45 70.21 43636.90 88888.00 2010-09-11 17:34:09.000 254 30778.43 70.19 43636.90 88888.00 2010-09-11 17:34:10.000 254 30778.44 70.20 43636.96 53393.38 2010-09-11 17:34:11.000 254 30778.46 70.20 43636.99 88888.00 2010-09-11 17:34:12.000 254 30778.44 70.22 43636.95 88888.00 2010-09-11 17:34:13.000 254 30778.45 70.25 43636.93 88888.00 2010-09-11 17:34:14.000 254 30778.43 70.23 43636.93 88888.00 2010-09-11 17:34:15.000 254 30778.45 70.22 43636.96 53393.39 2010-09-11 17:34:16.000 254 30778.45 70.20 43636.97 88888.00 2010-09-11 17:34:17.000 254 30778.43 70.20 43636.97 88888.00 2010-09-11 17:34:18.000 254 30778.42 70.20 43636.96 88888.00 2010-09-11 17:34:19.000 254 30778.42 70.21 43636.93 88888.00 2010-09-11 17:34:20.000 254 30778.44 70.21 43636.93 53393.37 2010-09-11 17:34:21.000 254 30778.44 70.17 43636.92 88888.00 2010-09-11 17:34:22.000 254 30778.46 70.19 43636.90 88888.00 2010-09-11 17:34:23.000 254 30778.44 70.21 43636.96 88888.00 2010-09-11 17:34:24.000 254 30778.45 70.22 43636.94 88888.00 2010-09-11 17:34:25.000 254 30778.46 70.17 43636.92 53393.37 2010-09-11 17:34:26.000 254 30778.46 70.16 43636.92 88888.00 2010-09-11 17:34:27.000 254 30778.46 70.16 43636.93 88888.00 2010-09-11 17:34:28.000 254 30778.45 70.21 43636.94 88888.00 2010-09-11 17:34:29.000 254 30778.46 70.22 43636.92 88888.00 2010-09-11 17:34:30.000 254 30778.47 70.17 43636.88 53393.35 2010-09-11 17:34:31.000 254 30778.47 70.14 43636.91 88888.00 2010-09-11 17:34:32.000 254 30778.48 70.15 43636.93 88888.00 2010-09-11 17:34:33.000 254 30778.48 70.17 43636.92 88888.00 2010-09-11 17:34:34.000 254 30778.48 70.19 43636.92 88888.00 2010-09-11 17:34:35.000 254 30778.44 70.18 43636.89 53393.36 2010-09-11 17:34:36.000 254 30778.43 70.16 43636.86 88888.00 2010-09-11 17:34:37.000 254 30778.41 70.11 43636.89 88888.00 2010-09-11 17:34:38.000 254 30778.44 70.10 43636.87 88888.00 2010-09-11 17:34:39.000 254 30778.45 70.13 43636.86 88888.00 2010-09-11 17:34:40.000 254 30778.46 70.13 43636.88 53393.37 2010-09-11 17:34:41.000 254 30778.47 70.08 43636.86 88888.00 2010-09-11 17:34:42.000 254 30778.48 70.09 43636.86 88888.00 2010-09-11 17:34:43.000 254 30778.46 70.13 43636.89 88888.00 2010-09-11 17:34:44.000 254 30778.43 70.11 43636.89 88888.00 2010-09-11 17:34:45.000 254 30778.45 70.12 43636.90 53393.36 2010-09-11 17:34:46.000 254 30778.46 70.10 43636.89 88888.00 2010-09-11 17:34:47.000 254 30778.45 70.11 43636.89 88888.00 2010-09-11 17:34:48.000 254 30778.45 70.13 43636.94 88888.00 2010-09-11 17:34:49.000 254 30778.44 70.12 43636.94 88888.00 2010-09-11 17:34:50.000 254 30778.46 70.13 43636.94 53393.37 2010-09-11 17:34:51.000 254 30778.48 70.17 43636.94 88888.00 2010-09-11 17:34:52.000 254 30778.49 70.19 43636.96 88888.00 2010-09-11 17:34:53.000 254 30778.48 70.17 43636.97 88888.00 2010-09-11 17:34:54.000 254 30778.44 70.15 43636.95 88888.00 2010-09-11 17:34:55.000 254 30778.45 70.14 43636.93 53393.35 2010-09-11 17:34:56.000 254 30778.44 70.11 43636.92 88888.00 2010-09-11 17:34:57.000 254 30778.48 70.10 43636.91 88888.00 2010-09-11 17:34:58.000 254 30778.47 70.11 43636.87 88888.00 2010-09-11 17:34:59.000 254 30778.43 70.12 43636.89 88888.00 2010-09-11 17:35:00.000 254 30778.45 70.12 43636.90 53393.37 2010-09-11 17:35:01.000 254 30778.46 70.14 43636.89 88888.00 2010-09-11 17:35:02.000 254 30778.47 70.13 43636.93 88888.00 2010-09-11 17:35:03.000 254 30778.47 70.14 43636.91 88888.00 2010-09-11 17:35:04.000 254 30778.46 70.14 43636.89 88888.00 2010-09-11 17:35:05.000 254 30778.43 70.11 43636.85 53393.38 2010-09-11 17:35:06.000 254 30778.44 70.11 43636.83 88888.00 2010-09-11 17:35:07.000 254 30778.46 70.12 43636.89 88888.00 2010-09-11 17:35:08.000 254 30778.48 70.12 43636.88 88888.00 2010-09-11 17:35:09.000 254 30778.46 70.13 43636.87 88888.00 2010-09-11 17:35:10.000 254 30778.44 70.08 43636.86 53393.37 2010-09-11 17:35:11.000 254 30778.46 70.04 43636.84 88888.00 2010-09-11 17:35:12.000 254 30778.44 70.06 43636.83 88888.00 2010-09-11 17:35:13.000 254 30778.46 70.07 43636.86 88888.00 2010-09-11 17:35:14.000 254 30778.47 70.07 43636.83 88888.00 2010-09-11 17:35:15.000 254 30778.45 70.10 43636.83 53393.36 2010-09-11 17:35:16.000 254 30778.48 70.11 43636.87 88888.00 2010-09-11 17:35:17.000 254 30778.51 70.13 43636.86 88888.00 2010-09-11 17:35:18.000 254 30778.50 70.10 43636.81 88888.00 2010-09-11 17:35:19.000 254 30778.49 70.11 43636.84 88888.00 2010-09-11 17:35:20.000 254 30778.52 70.14 43636.83 53393.38 2010-09-11 17:35:21.000 254 30778.51 70.13 43636.84 88888.00 2010-09-11 17:35:22.000 254 30778.51 70.08 43636.86 88888.00 2010-09-11 17:35:23.000 254 30778.51 70.07 43636.89 88888.00 2010-09-11 17:35:24.000 254 30778.50 70.10 43636.94 88888.00 2010-09-11 17:35:25.000 254 30778.49 70.10 43636.92 53393.40 2010-09-11 17:35:26.000 254 30778.51 70.10 43636.88 88888.00 2010-09-11 17:35:27.000 254 30778.54 70.12 43636.87 88888.00 2010-09-11 17:35:28.000 254 30778.50 70.06 43636.89 88888.00 2010-09-11 17:35:29.000 254 30778.49 70.03 43636.89 88888.00 2010-09-11 17:35:30.000 254 30778.47 70.04 43636.88 53393.37 2010-09-11 17:35:31.000 254 30778.47 70.03 43636.85 88888.00 2010-09-11 17:35:32.000 254 30778.48 70.00 43636.84 88888.00 2010-09-11 17:35:33.000 254 30778.49 69.98 43636.90 88888.00 2010-09-11 17:35:34.000 254 30778.49 70.02 43636.92 88888.00 2010-09-11 17:35:35.000 254 30778.48 70.01 43636.88 53393.40 2010-09-11 17:35:36.000 254 30778.48 70.00 43636.89 88888.00 2010-09-11 17:35:37.000 254 30778.52 70.04 43636.91 88888.00 2010-09-11 17:35:38.000 254 30778.51 69.99 43636.91 88888.00 2010-09-11 17:35:39.000 254 30778.49 69.95 43636.87 88888.00 2010-09-11 17:35:40.000 254 30778.50 70.00 43636.89 53393.38 2010-09-11 17:35:41.000 254 30778.51 70.02 43636.91 88888.00 2010-09-11 17:35:42.000 254 30778.51 70.07 43636.90 88888.00 2010-09-11 17:35:43.000 254 30778.50 70.06 43636.88 88888.00 2010-09-11 17:35:44.000 254 30778.51 70.03 43636.89 88888.00 2010-09-11 17:35:45.000 254 30778.46 69.98 43636.90 53393.40 2010-09-11 17:35:46.000 254 30778.50 70.00 43636.92 88888.00 2010-09-11 17:35:47.000 254 30778.55 70.06 43636.88 88888.00 2010-09-11 17:35:48.000 254 30778.52 70.08 43636.88 88888.00 2010-09-11 17:35:49.000 254 30778.53 70.10 43636.91 88888.00 2010-09-11 17:35:50.000 254 30778.52 70.03 43636.89 53393.43 2010-09-11 17:35:51.000 254 30778.53 70.01 43636.88 88888.00 2010-09-11 17:35:52.000 254 30778.54 70.00 43636.90 88888.00 2010-09-11 17:35:53.000 254 30778.53 69.97 43636.92 88888.00 2010-09-11 17:35:54.000 254 30778.55 69.98 43636.93 88888.00 2010-09-11 17:35:55.000 254 30778.53 69.95 43636.88 53393.42 2010-09-11 17:35:56.000 254 30778.55 69.97 43636.89 88888.00 2010-09-11 17:35:57.000 254 30778.57 69.95 43636.91 88888.00 2010-09-11 17:35:58.000 254 30778.57 69.99 43636.90 88888.00 2010-09-11 17:35:59.000 254 30778.55 69.95 43636.92 88888.00 2010-09-11 17:36:00.000 254 30778.55 69.97 43636.90 53393.44 2010-09-11 17:36:01.000 254 30778.57 70.02 43636.89 88888.00 2010-09-11 17:36:02.000 254 30778.58 70.01 43636.88 88888.00 2010-09-11 17:36:03.000 254 30778.55 70.01 43636.86 88888.00 2010-09-11 17:36:04.000 254 30778.53 70.03 43636.88 88888.00 2010-09-11 17:36:05.000 254 30778.51 70.00 43636.86 53393.42 2010-09-11 17:36:06.000 254 30778.50 70.02 43636.86 88888.00 2010-09-11 17:36:07.000 254 30778.50 70.05 43636.87 88888.00 2010-09-11 17:36:08.000 254 30778.52 70.00 43636.89 88888.00 2010-09-11 17:36:09.000 254 30778.55 69.95 43636.92 88888.00 2010-09-11 17:36:10.000 254 30778.55 69.98 43636.94 53393.44 2010-09-11 17:36:11.000 254 30778.56 69.99 43636.90 88888.00 2010-09-11 17:36:12.000 254 30778.60 69.68 43636.58 88888.00 2010-09-11 17:36:13.000 254 30778.66 69.76 43636.35 88888.00 2010-09-11 17:36:14.000 254 30778.56 70.07 43636.79 88888.00 2010-09-11 17:36:15.000 254 30778.59 70.05 43636.88 53392.66 2010-09-11 17:36:16.000 254 30778.58 70.04 43636.89 88888.00 2010-09-11 17:36:17.000 254 30778.56 70.04 43636.93 88888.00 2010-09-11 17:36:18.000 254 30778.60 70.03 43636.93 88888.00 2010-09-11 17:36:19.000 254 30778.64 70.04 43636.96 88888.00 2010-09-11 17:36:20.000 254 30778.64 70.02 43636.92 53393.49 2010-09-11 17:36:21.000 254 30778.60 70.02 43636.93 88888.00 2010-09-11 17:36:22.000 254 30778.60 70.03 43636.93 88888.00 2010-09-11 17:36:23.000 254 30778.63 70.02 43636.93 88888.00 2010-09-11 17:36:24.000 254 30778.65 70.04 43636.95 88888.00 2010-09-11 17:36:25.000 254 30778.61 70.01 43636.92 53393.46 2010-09-11 17:36:26.000 254 30778.58 70.01 43636.91 88888.00 2010-09-11 17:36:27.000 254 30778.58 70.00 43636.88 88888.00 2010-09-11 17:36:28.000 254 30778.58 69.98 43636.90 88888.00 2010-09-11 17:36:29.000 254 30778.57 70.01 43636.90 88888.00 2010-09-11 17:36:30.000 254 30778.55 69.99 43636.87 53393.46 2010-09-11 17:36:31.000 254 30778.58 69.95 43636.90 88888.00 2010-09-11 17:36:32.000 254 30778.63 69.96 43636.90 88888.00 2010-09-11 17:36:33.000 254 30778.62 70.00 43636.91 88888.00 2010-09-11 17:36:34.000 254 30778.57 70.01 43636.99 88888.00 2010-09-11 17:36:35.000 254 30778.59 69.98 43636.98 53393.47 2010-09-11 17:36:36.000 254 30778.60 69.98 43636.89 88888.00 2010-09-11 17:36:37.000 254 30778.62 70.01 43636.90 88888.00 2010-09-11 17:36:38.000 254 30778.61 69.97 43636.89 88888.00 2010-09-11 17:36:39.000 254 30778.62 70.01 43636.90 88888.00 2010-09-11 17:36:40.000 254 30778.61 69.99 43636.87 53393.50 2010-09-11 17:36:41.000 254 30778.59 69.98 43636.86 88888.00 2010-09-11 17:36:42.000 254 30778.58 69.96 43636.92 88888.00 2010-09-11 17:36:43.000 254 30778.62 69.97 43636.97 88888.00 2010-09-11 17:36:44.000 254 30778.60 69.98 43636.98 88888.00 2010-09-11 17:36:45.000 254 30778.60 70.00 43637.03 53393.49 2010-09-11 17:36:46.000 254 30778.60 70.00 43637.02 88888.00 2010-09-11 17:36:47.000 254 30778.59 69.97 43636.99 88888.00 2010-09-11 17:36:48.000 254 30778.59 69.93 43636.95 88888.00 2010-09-11 17:36:49.000 254 30778.61 69.90 43636.94 88888.00 2010-09-11 17:36:50.000 254 30778.62 69.91 43636.94 53393.51 2010-09-11 17:36:51.000 254 30778.64 69.89 43636.91 88888.00 2010-09-11 17:36:52.000 254 30778.67 69.90 43636.92 88888.00 2010-09-11 17:36:53.000 254 30778.71 69.94 43636.92 88888.00 2010-09-11 17:36:54.000 254 30778.67 69.91 43636.93 88888.00 2010-09-11 17:36:55.000 254 30778.63 69.90 43636.97 53393.50 2010-09-11 17:36:56.000 254 30778.66 69.87 43636.96 88888.00 2010-09-11 17:36:57.000 254 30778.68 69.90 43636.95 88888.00 2010-09-11 17:36:58.000 254 30778.70 69.92 43636.93 88888.00 2010-09-11 17:36:59.000 254 30778.66 69.95 43636.92 88888.00 2010-09-11 17:37:00.000 254 30778.65 69.92 43636.96 53393.51 2010-09-11 17:37:01.000 254 30778.64 69.94 43636.97 88888.00 2010-09-11 17:37:02.000 254 30778.63 69.92 43636.93 88888.00 2010-09-11 17:37:03.000 254 30778.64 69.90 43636.94 88888.00 2010-09-11 17:37:04.000 254 30778.64 69.86 43636.95 88888.00 2010-09-11 17:37:05.000 254 30778.66 69.85 43637.00 53393.50 2010-09-11 17:37:06.000 254 30778.68 69.84 43636.96 88888.00 2010-09-11 17:37:07.000 254 30778.67 69.83 43636.96 88888.00 2010-09-11 17:37:08.000 254 30778.71 69.83 43636.96 88888.00 2010-09-11 17:37:09.000 254 30778.72 69.86 43637.00 88888.00 2010-09-11 17:37:10.000 254 30778.70 69.82 43637.01 53393.55 2010-09-11 17:37:11.000 254 30778.66 69.82 43636.99 88888.00 2010-09-11 17:37:12.000 254 30778.63 69.83 43636.96 88888.00 2010-09-11 17:37:13.000 254 30778.65 69.85 43636.97 88888.00 2010-09-11 17:37:14.000 254 30778.68 69.83 43636.98 88888.00 2010-09-11 17:37:15.000 254 30778.65 69.80 43636.92 53393.54 2010-09-11 17:37:16.000 254 30778.64 69.83 43636.89 88888.00 2010-09-11 17:37:17.000 254 30778.64 69.85 43636.95 88888.00 2010-09-11 17:37:18.000 254 30778.67 69.90 43636.98 88888.00 2010-09-11 17:37:19.000 254 30778.65 69.91 43637.00 88888.00 2010-09-11 17:37:20.000 254 30778.63 69.92 43637.01 53393.55 2010-09-11 17:37:21.000 254 30778.64 69.90 43636.95 88888.00 2010-09-11 17:37:22.000 254 30778.66 69.89 43636.97 88888.00 2010-09-11 17:37:23.000 254 30778.65 69.91 43637.00 88888.00 2010-09-11 17:37:24.000 254 30778.63 69.91 43636.96 88888.00 2010-09-11 17:37:25.000 254 30778.63 69.90 43636.92 53393.57 2010-09-11 17:37:26.000 254 30778.61 69.86 43636.92 88888.00 2010-09-11 17:37:27.000 254 30778.62 69.91 43636.94 88888.00 2010-09-11 17:37:28.000 254 30778.64 69.88 43636.99 88888.00 2010-09-11 17:37:29.000 254 30778.66 69.87 43637.00 88888.00 2010-09-11 17:37:30.000 254 30778.67 69.90 43637.01 53393.58 2010-09-11 17:37:31.000 254 30778.65 69.86 43637.05 88888.00 2010-09-11 17:37:32.000 254 30778.68 69.89 43637.07 88888.00 2010-09-11 17:37:33.000 254 30778.69 69.93 43637.07 88888.00 2010-09-11 17:37:34.000 254 30778.68 69.93 43637.07 88888.00 2010-09-11 17:37:35.000 254 30778.66 69.91 43637.08 53393.55 2010-09-11 17:37:36.000 254 30778.67 69.92 43636.99 88888.00 2010-09-11 17:37:37.000 254 30778.69 69.91 43636.95 88888.00 2010-09-11 17:37:38.000 254 30778.68 69.91 43637.00 88888.00 2010-09-11 17:37:39.000 254 30778.65 69.92 43637.00 88888.00 2010-09-11 17:37:40.000 254 30778.67 69.90 43636.96 53393.57 2010-09-11 17:37:41.000 254 30778.66 69.88 43636.93 88888.00 2010-09-11 17:37:42.000 254 30778.66 69.88 43636.98 88888.00 2010-09-11 17:37:43.000 254 30778.69 69.90 43636.97 88888.00 2010-09-11 17:37:44.000 254 30778.66 69.83 43636.95 88888.00 2010-09-11 17:37:45.000 254 30778.67 69.87 43636.99 53393.54 2010-09-11 17:37:46.000 254 30778.72 69.95 43637.03 88888.00 2010-09-11 17:37:47.000 254 30778.68 69.92 43637.01 88888.00 2010-09-11 17:37:48.000 254 30778.69 69.90 43636.97 88888.00 2010-09-11 17:37:49.000 254 30778.68 69.89 43636.97 88888.00 2010-09-11 17:37:50.000 254 30778.66 69.85 43637.03 53393.58 2010-09-11 17:37:51.000 254 30778.72 69.87 43636.99 88888.00 2010-09-11 17:37:52.000 254 30778.69 69.88 43636.95 88888.00 2010-09-11 17:37:53.000 254 30778.70 69.91 43637.00 88888.00 2010-09-11 17:37:54.000 254 30778.68 69.89 43637.01 88888.00 2010-09-11 17:37:55.000 254 30778.68 69.89 43637.06 53393.58 2010-09-11 17:37:56.000 254 30778.68 69.90 43637.03 88888.00 2010-09-11 17:37:57.000 254 30778.70 69.95 43636.99 88888.00 2010-09-11 17:37:58.000 254 30778.68 69.93 43637.03 88888.00 2010-09-11 17:37:59.000 254 30778.71 69.90 43636.98 88888.00 2010-09-11 17:38:00.000 254 30778.72 69.89 43636.96 53393.59 2010-09-11 17:38:01.000 254 30778.69 69.90 43636.99 88888.00 2010-09-11 17:38:02.000 254 30778.70 69.91 43636.97 88888.00 2010-09-11 17:38:03.000 254 30778.71 69.90 43636.91 88888.00 2010-09-11 17:38:04.000 254 30778.70 69.91 43636.95 88888.00 2010-09-11 17:38:05.000 254 30778.72 69.91 43636.93 53393.57 2010-09-11 17:38:06.000 254 30778.76 69.94 43636.82 88888.00 2010-09-11 17:38:07.000 254 30778.69 69.90 43636.81 88888.00 2010-09-11 17:38:08.000 254 30778.64 69.85 43636.94 88888.00 2010-09-11 17:38:09.000 254 30778.67 69.93 43636.96 88888.00 2010-09-11 17:38:10.000 254 30778.65 69.90 43636.97 53393.56 2010-09-11 17:38:11.000 254 30778.68 69.87 43636.97 88888.00 2010-09-11 17:38:12.000 254 30778.70 69.89 43636.96 88888.00 2010-09-11 17:38:13.000 254 30778.73 69.89 43636.97 88888.00 2010-09-11 17:38:14.000 254 30778.71 69.92 43637.04 88888.00 2010-09-11 17:38:15.000 254 30778.71 69.88 43637.03 53393.58 2010-09-11 17:38:16.000 254 30778.71 69.87 43637.01 88888.00 2010-09-11 17:38:17.000 254 30778.68 69.92 43637.05 88888.00 2010-09-11 17:38:18.000 254 30778.69 69.88 43637.04 88888.00 2010-09-11 17:38:19.000 254 30778.73 69.89 43637.07 88888.00 2010-09-11 17:38:20.000 254 30778.73 69.91 43637.06 53393.64 2010-09-11 17:38:21.000 254 30778.70 69.87 43637.00 88888.00 2010-09-11 17:38:22.000 254 30778.72 69.86 43637.03 88888.00 2010-09-11 17:38:23.000 254 30778.72 69.85 43637.06 88888.00 2010-09-11 17:38:24.000 254 30778.71 69.84 43637.02 88888.00 2010-09-11 17:38:25.000 254 30778.74 69.83 43636.97 53393.66 2010-09-11 17:38:26.000 254 30778.76 69.82 43636.95 88888.00 2010-09-11 17:38:27.000 254 30778.76 69.83 43637.01 88888.00 2010-09-11 17:38:28.000 254 30778.76 69.84 43636.95 88888.00 2010-09-11 17:38:29.000 254 30778.78 69.86 43636.95 88888.00 2010-09-11 17:38:30.000 254 30778.76 69.88 43636.96 53393.62 2010-09-11 17:38:31.000 254 30778.75 69.87 43636.92 88888.00 2010-09-11 17:38:32.000 254 30778.76 69.88 43636.95 88888.00 2010-09-11 17:38:33.000 254 30778.75 69.85 43636.94 88888.00 2010-09-11 17:38:34.000 254 30778.76 69.83 43636.94 88888.00 2010-09-11 17:38:35.000 254 30778.77 69.83 43636.93 53393.62 2010-09-11 17:38:36.000 254 30778.78 69.84 43636.93 88888.00 2010-09-11 17:38:37.000 254 30778.72 69.84 43636.90 88888.00 2010-09-11 17:38:38.000 254 30778.70 69.86 43636.90 88888.00 2010-09-11 17:38:39.000 254 30778.69 69.87 43636.92 88888.00 2010-09-11 17:38:40.000 254 30778.68 69.89 43636.93 53393.61 2010-09-11 17:38:41.000 254 30778.69 69.87 43636.92 88888.00 2010-09-11 17:38:42.000 254 30778.72 69.84 43636.90 88888.00 2010-09-11 17:38:43.000 254 30778.74 69.83 43636.91 88888.00 2010-09-11 17:38:44.000 254 30778.74 69.82 43636.95 88888.00 2010-09-11 17:38:45.000 254 30778.72 69.82 43636.93 53393.66 2010-09-11 17:38:46.000 254 30778.76 69.85 43636.91 88888.00 2010-09-11 17:38:47.000 254 30778.74 69.89 43636.98 88888.00 2010-09-11 17:38:48.000 254 30778.73 69.86 43637.02 88888.00 2010-09-11 17:38:49.000 254 30778.74 69.81 43636.97 88888.00 2010-09-11 17:38:50.000 254 30778.75 69.82 43636.93 53393.68 2010-09-11 17:38:51.000 254 30778.75 69.90 43636.94 88888.00 2010-09-11 17:38:52.000 254 30778.76 69.90 43637.03 88888.00 2010-09-11 17:38:53.000 254 30778.77 69.85 43637.05 88888.00 2010-09-11 17:38:54.000 254 30778.76 69.89 43637.03 88888.00 2010-09-11 17:38:55.000 254 30778.78 69.88 43636.98 53393.66 2010-09-11 17:38:56.000 254 30778.81 69.88 43636.96 88888.00 2010-09-11 17:38:57.000 254 30778.82 69.88 43636.99 88888.00 2010-09-11 17:38:58.000 254 30778.79 69.91 43636.94 88888.00 2010-09-11 17:38:59.000 254 30778.80 69.89 43636.97 88888.00 2010-09-11 17:39:00.000 254 30778.81 69.88 43636.98 53393.72 2010-09-11 17:39:01.000 254 30778.75 69.85 43636.96 88888.00 2010-09-11 17:39:02.000 254 30778.73 69.89 43637.00 88888.00 2010-09-11 17:39:03.000 254 30778.83 70.01 43636.99 88888.00 2010-09-11 17:39:04.000 254 30778.93 70.00 43636.83 88888.00 2010-09-11 17:39:05.000 254 30778.81 69.86 43636.96 53393.72 2010-09-11 17:39:06.000 254 30778.84 69.87 43637.04 88888.00 2010-09-11 17:39:07.000 254 30778.88 69.88 43637.03 88888.00 2010-09-11 17:39:08.000 254 30778.87 69.87 43637.04 88888.00 2010-09-11 17:39:09.000 254 30778.87 69.91 43637.06 88888.00 2010-09-11 17:39:10.000 254 30778.85 69.91 43637.00 53393.72 2010-09-11 17:39:11.000 254 30778.84 69.85 43636.99 88888.00 2010-09-11 17:39:12.000 254 30778.81 69.85 43637.01 88888.00 2010-09-11 17:39:13.000 254 30778.83 69.85 43637.11 88888.00 2010-09-11 17:39:14.000 254 30778.85 69.87 43637.07 88888.00 2010-09-11 17:39:15.000 254 30778.83 69.88 43637.05 53393.73 2010-09-11 17:39:16.000 254 30778.85 69.83 43636.98 88888.00 2010-09-11 17:39:17.000 254 30778.89 69.83 43636.98 88888.00 2010-09-11 17:39:18.000 254 30778.88 69.87 43637.03 88888.00 2010-09-11 17:39:19.000 254 30778.87 69.83 43637.01 88888.00 2010-09-11 17:39:20.000 254 30778.87 69.78 43637.01 53393.73 2010-09-11 17:39:21.000 254 30778.84 69.81 43637.04 88888.00 2010-09-11 17:39:22.000 254 30778.82 69.80 43637.05 88888.00 2010-09-11 17:39:23.000 254 30778.87 69.80 43637.07 88888.00 2010-09-11 17:39:24.000 254 30778.89 69.78 43637.05 88888.00 2010-09-11 17:39:25.000 254 30778.91 69.79 43637.00 53393.76 2010-09-11 17:39:26.000 254 30778.89 69.81 43636.97 88888.00 2010-09-11 17:39:27.000 254 30778.89 69.83 43636.95 88888.00 2010-09-11 17:39:28.000 254 30778.89 69.85 43636.97 88888.00 2010-09-11 17:39:29.000 254 30778.87 69.85 43637.04 88888.00 2010-09-11 17:39:30.000 254 30778.86 69.83 43637.06 53393.73 2010-09-11 17:39:31.000 254 30778.89 69.85 43637.06 88888.00 2010-09-11 17:39:32.000 254 30778.91 69.88 43637.00 88888.00 2010-09-11 17:39:33.000 254 30778.91 69.88 43636.99 88888.00 2010-09-11 17:39:34.000 254 30778.89 69.85 43637.02 88888.00 2010-09-11 17:39:35.000 254 30778.93 69.85 43637.01 53393.72 2010-09-11 17:39:36.000 254 30778.94 69.86 43637.00 88888.00 2010-09-11 17:39:37.000 254 30778.94 69.87 43636.99 88888.00 2010-09-11 17:39:38.000 254 30778.93 69.83 43636.95 88888.00 2010-09-11 17:39:39.000 254 30778.92 69.84 43636.98 88888.00 2010-09-11 17:39:40.000 254 30778.93 69.83 43636.98 53393.73 2010-09-11 17:39:41.000 254 30778.93 69.82 43636.96 88888.00 2010-09-11 17:39:42.000 254 30778.92 69.82 43637.03 88888.00 2010-09-11 17:39:43.000 254 30778.90 69.86 43637.03 88888.00 2010-09-11 17:39:44.000 254 30778.94 69.85 43637.00 88888.00 2010-09-11 17:39:45.000 254 30778.95 69.82 43636.99 53393.74 2010-09-11 17:39:46.000 254 30778.92 69.77 43637.07 88888.00 2010-09-11 17:39:47.000 254 30778.96 69.85 43637.04 88888.00 2010-09-11 17:39:48.000 254 30778.93 69.87 43637.00 88888.00 2010-09-11 17:39:49.000 254 30778.93 69.86 43637.02 88888.00 2010-09-11 17:39:50.000 254 30778.93 69.88 43637.02 53393.78 2010-09-11 17:39:51.000 254 30778.92 69.89 43637.03 88888.00 2010-09-11 17:39:52.000 254 30778.93 69.86 43636.99 88888.00 2010-09-11 17:39:53.000 254 30778.93 69.86 43637.00 88888.00 2010-09-11 17:39:54.000 254 30778.93 69.83 43637.02 88888.00 2010-09-11 17:39:55.000 254 30778.92 69.82 43637.00 53393.75 2010-09-11 17:39:56.000 254 30778.94 69.83 43637.01 88888.00 2010-09-11 17:39:57.000 254 30778.92 69.85 43636.96 88888.00 2010-09-11 17:39:58.000 254 30778.91 69.87 43636.95 88888.00 2010-09-11 17:39:59.000 254 30778.91 69.86 43636.93 88888.00 2010-09-11 17:40:00.000 254 30778.92 69.86 43636.97 53393.75 2010-09-11 17:40:01.000 254 30778.91 69.84 43637.03 88888.00 2010-09-11 17:40:02.000 254 30778.86 69.83 43636.99 88888.00 2010-09-11 17:40:03.000 254 30778.83 69.84 43637.00 88888.00 2010-09-11 17:40:04.000 254 30778.85 69.86 43637.04 88888.00 2010-09-11 17:40:05.000 254 30778.89 69.89 43637.03 53393.76 2010-09-11 17:40:06.000 254 30778.92 69.85 43637.00 88888.00 2010-09-11 17:40:07.000 254 30778.92 69.84 43637.00 88888.00 2010-09-11 17:40:08.000 254 30778.92 69.83 43636.95 88888.00 2010-09-11 17:40:09.000 254 30778.90 69.88 43636.98 88888.00 2010-09-11 17:40:10.000 254 30778.87 69.87 43636.93 53393.73 2010-09-11 17:40:11.000 254 30778.88 69.85 43636.93 88888.00 2010-09-11 17:40:12.000 254 30778.89 69.85 43636.91 88888.00 2010-09-11 17:40:13.000 254 30778.93 69.84 43636.95 88888.00 2010-09-11 17:40:14.000 254 30778.92 69.83 43636.93 88888.00 2010-09-11 17:40:15.000 254 30778.89 69.85 43636.98 53393.75 2010-09-11 17:40:16.000 254 30778.88 69.91 43636.99 88888.00 2010-09-11 17:40:17.000 254 30778.87 69.88 43637.01 88888.00 2010-09-11 17:40:18.000 254 30778.85 69.87 43636.97 88888.00 2010-09-11 17:40:19.000 254 30778.88 69.87 43636.96 88888.00 2010-09-11 17:40:20.000 254 30778.91 69.88 43636.94 53393.76 2010-09-11 17:40:21.000 254 30778.87 69.84 43636.96 88888.00 2010-09-11 17:40:22.000 254 30778.87 69.82 43636.98 88888.00 2010-09-11 17:40:23.000 254 30778.87 69.83 43636.97 88888.00 2010-09-11 17:40:24.000 254 30778.89 69.84 43636.96 88888.00 2010-09-11 17:40:25.000 254 30778.89 69.82 43636.96 53393.75 2010-09-11 17:40:26.000 254 30778.86 69.82 43636.97 88888.00 2010-09-11 17:40:27.000 254 30778.81 69.81 43637.04 88888.00 2010-09-11 17:40:28.000 254 30778.86 69.81 43637.05 88888.00 2010-09-11 17:40:29.000 254 30778.85 69.83 43637.00 88888.00 2010-09-11 17:40:30.000 254 30778.81 69.81 43637.01 53393.76 2010-09-11 17:40:31.000 254 30778.83 69.84 43637.02 88888.00 2010-09-11 17:40:32.000 254 30778.87 69.87 43636.99 88888.00 2010-09-11 17:40:33.000 254 30778.87 69.83 43637.01 88888.00 2010-09-11 17:40:34.000 254 30778.90 69.84 43636.99 88888.00 2010-09-11 17:40:35.000 254 30778.90 69.83 43637.00 53393.74 2010-09-11 17:40:36.000 254 30778.90 69.82 43637.01 88888.00 2010-09-11 17:40:37.000 254 30778.89 69.76 43637.07 88888.00 2010-09-11 17:40:38.000 254 30778.87 69.82 43637.06 88888.00 2010-09-11 17:40:39.000 254 30778.87 69.84 43637.05 88888.00 2010-09-11 17:40:40.000 254 30778.85 69.88 43637.04 53393.74 2010-09-11 17:40:41.000 254 30778.86 69.88 43637.01 88888.00 2010-09-11 17:40:42.000 254 30778.87 69.90 43637.04 88888.00 2010-09-11 17:40:43.000 254 30778.87 69.90 43637.00 88888.00 2010-09-11 17:40:44.000 254 30778.85 69.90 43637.00 88888.00 2010-09-11 17:40:45.000 254 30778.86 69.88 43636.95 53393.71 2010-09-11 17:40:46.000 254 30778.84 69.89 43636.94 88888.00 2010-09-11 17:40:47.000 254 30778.86 69.88 43636.94 88888.00 2010-09-11 17:40:48.000 254 30778.88 69.89 43636.93 88888.00 2010-09-11 17:40:49.000 254 30778.89 69.86 43636.96 88888.00 2010-09-11 17:40:50.000 254 30778.87 69.85 43636.95 53393.70 2010-09-11 17:40:51.000 254 30778.83 69.85 43636.98 88888.00 2010-09-11 17:40:52.000 254 30778.86 69.82 43637.02 88888.00 2010-09-11 17:40:53.000 254 30778.89 69.87 43636.99 88888.00 2010-09-11 17:40:54.000 254 30778.87 69.83 43636.97 88888.00 2010-09-11 17:40:55.000 254 30778.84 69.79 43637.01 53393.71 2010-09-11 17:40:56.000 254 30778.85 69.79 43636.94 88888.00 2010-09-11 17:40:57.000 254 30778.85 69.86 43636.93 88888.00 2010-09-11 17:40:58.000 254 30778.86 69.92 43636.97 88888.00 2010-09-11 17:40:59.000 254 30778.86 69.90 43636.95 88888.00 2010-09-11 17:41:00.000 254 30778.85 69.91 43636.96 53393.71 2010-09-11 17:41:01.000 254 30778.87 69.90 43636.94 88888.00 2010-09-11 17:41:02.000 254 30778.87 69.90 43636.94 88888.00 2010-09-11 17:41:03.000 254 30778.83 69.91 43636.96 88888.00 2010-09-11 17:41:04.000 254 30778.84 69.93 43636.97 88888.00 2010-09-11 17:41:05.000 254 30778.84 69.92 43636.93 53393.71 2010-09-11 17:41:06.000 254 30778.82 69.95 43636.93 88888.00 2010-09-11 17:41:07.000 254 30778.83 69.95 43636.96 88888.00 2010-09-11 17:41:08.000 254 30778.81 69.95 43636.99 88888.00 2010-09-11 17:41:09.000 254 30778.80 69.96 43637.01 88888.00 2010-09-11 17:41:10.000 254 30778.80 69.92 43636.97 53393.68 2010-09-11 17:41:11.000 254 30778.82 69.90 43636.93 88888.00 2010-09-11 17:41:12.000 254 30778.82 69.86 43636.89 88888.00 2010-09-11 17:41:13.000 254 30778.79 69.88 43636.96 88888.00 2010-09-11 17:41:14.000 254 30778.81 69.91 43636.98 88888.00 2010-09-11 17:41:15.000 254 30778.83 69.89 43636.90 53393.67 2010-09-11 17:41:16.000 254 30778.83 69.92 43636.94 88888.00 2010-09-11 17:41:17.000 254 30778.81 69.95 43636.92 88888.00 2010-09-11 17:41:18.000 254 30778.82 69.96 43636.91 88888.00 2010-09-11 17:41:19.000 254 30778.84 69.94 43636.92 88888.00 2010-09-11 17:41:20.000 254 30778.83 69.92 43636.92 53393.66 2010-09-11 17:41:21.000 254 30778.84 69.94 43636.97 88888.00 2010-09-11 17:41:22.000 254 30778.81 69.95 43636.93 88888.00 2010-09-11 17:41:23.000 254 30778.82 69.98 43636.96 88888.00 2010-09-11 17:41:24.000 254 30778.82 69.98 43636.95 88888.00 2010-09-11 17:41:25.000 254 30778.86 70.00 43636.95 53393.65 2010-09-11 17:41:26.000 254 30778.83 70.04 43636.97 88888.00 2010-09-11 17:41:27.000 254 30778.82 70.03 43637.03 88888.00 2010-09-11 17:41:28.000 254 30778.83 70.04 43637.02 88888.00 2010-09-11 17:41:29.000 254 30778.78 70.07 43637.05 88888.00 2010-09-11 17:41:30.000 254 30778.76 70.01 43637.08 53393.67 2010-09-11 17:41:31.000 254 30778.77 69.99 43637.06 88888.00 2010-09-11 17:41:32.000 254 30778.72 69.95 43637.03 88888.00 2010-09-11 17:41:33.000 254 30778.73 69.95 43637.06 88888.00 2010-09-11 17:41:34.000 254 30778.72 69.94 43637.01 88888.00 2010-09-11 17:41:35.000 254 30778.74 69.95 43636.99 53393.69 2010-09-11 17:41:36.000 254 30778.75 69.97 43636.97 88888.00 2010-09-11 17:41:37.000 254 30778.70 69.93 43636.97 88888.00 2010-09-11 17:41:38.000 254 30778.72 69.93 43636.95 88888.00 2010-09-11 17:41:39.000 254 30778.74 69.99 43637.00 88888.00 2010-09-11 17:41:40.000 254 30778.74 69.99 43637.00 53393.66 2010-09-11 17:41:41.000 254 30778.77 69.98 43636.98 88888.00 2010-09-11 17:41:42.000 254 30778.74 69.97 43637.00 88888.00 2010-09-11 17:41:43.000 254 30778.73 69.99 43637.00 88888.00 2010-09-11 17:41:44.000 254 30778.70 69.98 43637.03 88888.00 2010-09-11 17:41:45.000 254 30778.71 69.98 43637.04 53393.66 2010-09-11 17:41:46.000 254 30778.73 69.97 43636.99 88888.00 2010-09-11 17:41:47.000 254 30778.77 69.97 43636.97 88888.00 2010-09-11 17:41:48.000 254 30778.79 69.99 43636.99 88888.00 2010-09-11 17:41:49.000 254 30778.75 69.98 43636.97 88888.00 2010-09-11 17:41:50.000 254 30778.85 70.07 43636.85 53393.67 2010-09-11 17:41:51.000 254 30778.74 70.00 43636.86 88888.00 2010-09-11 17:41:52.000 254 30778.71 69.96 43636.98 88888.00 2010-09-11 17:41:53.000 254 30778.69 69.95 43637.02 88888.00 2010-09-11 17:41:54.000 254 30778.71 69.95 43637.01 88888.00 2010-09-11 17:41:55.000 254 30778.72 69.94 43636.98 53393.63 2010-09-11 17:41:56.000 254 30778.69 69.91 43636.94 88888.00 2010-09-11 17:41:57.000 254 30778.65 69.94 43636.92 88888.00 2010-09-11 17:41:58.000 254 30778.64 70.02 43636.99 88888.00 2010-09-11 17:41:59.000 254 30778.64 69.98 43637.02 88888.00 2010-09-11 17:42:00.000 254 30778.67 69.96 43636.99 53393.63 2010-09-11 17:42:01.000 254 30778.64 69.96 43636.97 88888.00 2010-09-11 17:42:02.000 254 30778.63 70.01 43636.95 88888.00 2010-09-11 17:42:03.000 254 30778.65 70.02 43636.95 88888.00 2010-09-11 17:42:04.000 254 30778.65 69.98 43636.99 88888.00 2010-09-11 17:42:05.000 254 30778.67 70.00 43636.99 53393.60 2010-09-11 17:42:06.000 254 30778.68 69.99 43636.99 88888.00 2010-09-11 17:42:07.000 254 30778.69 69.98 43636.96 88888.00 2010-09-11 17:42:08.000 254 30778.66 69.93 43636.96 88888.00 2010-09-11 17:42:09.000 254 30778.66 69.94 43636.90 88888.00 2010-09-11 17:42:10.000 254 30778.64 69.91 43636.91 53393.59 2010-09-11 17:42:11.000 254 30778.67 69.93 43636.94 88888.00 2010-09-11 17:42:12.000 254 30778.67 69.96 43636.91 88888.00 2010-09-11 17:42:13.000 254 30778.70 69.95 43636.89 88888.00 2010-09-11 17:42:14.000 254 30778.69 69.93 43636.90 88888.00 2010-09-11 17:42:15.000 254 30778.68 69.97 43636.94 53393.59 2010-09-11 17:42:16.000 254 30778.67 69.99 43636.92 88888.00 2010-09-11 17:42:17.000 254 30778.67 69.97 43636.91 88888.00 2010-09-11 17:42:18.000 254 30778.67 69.99 43636.89 88888.00 2010-09-11 17:42:19.000 254 30778.70 69.99 43636.90 88888.00 2010-09-11 17:42:20.000 254 30778.67 70.00 43636.97 53393.56 2010-09-11 17:42:21.000 254 30778.69 70.01 43636.94 88888.00 2010-09-11 17:42:22.000 254 30778.68 70.03 43636.92 88888.00 2010-09-11 17:42:23.000 254 30778.70 70.04 43636.93 88888.00 2010-09-11 17:42:24.000 254 30778.70 70.03 43636.96 88888.00 2010-09-11 17:42:25.000 254 30778.67 70.03 43636.95 53393.58 2010-09-11 17:42:26.000 254 30778.67 70.05 43636.91 88888.00 2010-09-11 17:42:27.000 254 30778.67 70.06 43636.92 88888.00 2010-09-11 17:42:28.000 254 30778.62 70.03 43636.90 88888.00 2010-09-11 17:42:29.000 254 30778.55 70.03 43636.95 88888.00 2010-09-11 17:42:30.000 254 30778.57 70.06 43636.99 53393.58 2010-09-11 17:42:31.000 254 30778.58 70.07 43636.90 88888.00 2010-09-11 17:42:32.000 254 30778.57 70.08 43636.93 88888.00 2010-09-11 17:42:33.000 254 30778.56 70.10 43636.94 88888.00 2010-09-11 17:42:34.000 254 30778.53 70.07 43636.98 88888.00 2010-09-11 17:42:35.000 254 30778.55 70.07 43636.96 53393.54 2010-09-11 17:42:36.000 254 30778.57 70.10 43636.93 88888.00 2010-09-11 17:42:37.000 254 30778.56 70.08 43636.96 88888.00 2010-09-11 17:42:38.000 254 30778.61 70.07 43636.96 88888.00 2010-09-11 17:42:39.000 254 30778.59 70.07 43636.94 88888.00 2010-09-11 17:42:40.000 254 30778.56 70.04 43636.95 53393.54 2010-09-11 17:42:41.000 254 30778.53 70.05 43636.92 88888.00 2010-09-11 17:42:42.000 254 30778.56 70.10 43636.95 88888.00 2010-09-11 17:42:43.000 254 30778.57 70.07 43636.91 88888.00 2010-09-11 17:42:44.000 254 30778.56 70.07 43636.94 88888.00 2010-09-11 17:42:45.000 254 30778.56 70.07 43636.99 53393.54 2010-09-11 17:42:46.000 254 30778.59 70.05 43636.96 88888.00 2010-09-11 17:42:47.000 254 30778.60 70.09 43636.92 88888.00 2010-09-11 17:42:48.000 254 30778.60 70.08 43636.94 88888.00 2010-09-11 17:42:49.000 254 30778.61 70.08 43636.98 88888.00 2010-09-11 17:42:50.000 254 30778.60 70.07 43636.97 53393.54 2010-09-11 17:42:51.000 254 30778.59 70.07 43636.92 88888.00 2010-09-11 17:42:52.000 254 30778.60 70.09 43636.95 88888.00 2010-09-11 17:42:53.000 254 30778.58 70.08 43636.92 88888.00 2010-09-11 17:42:54.000 254 30778.57 70.09 43636.93 88888.00 2010-09-11 17:42:55.000 254 30778.56 70.05 43636.93 53393.54 2010-09-11 17:42:56.000 254 30778.55 70.10 43637.00 88888.00 2010-09-11 17:42:57.000 254 30778.56 70.13 43636.96 88888.00 2010-09-11 17:42:58.000 254 30778.57 70.07 43636.91 88888.00 2010-09-11 17:42:59.000 254 30778.57 70.07 43636.95 88888.00 2010-09-11 17:43:00.000 254 30778.58 70.09 43636.99 53393.52 2010-09-11 17:43:01.000 254 30778.58 70.07 43636.99 88888.00 2010-09-11 17:43:02.000 254 30778.59 70.07 43637.02 88888.00 2010-09-11 17:43:03.000 254 30778.58 70.06 43636.98 88888.00 2010-09-11 17:43:04.000 254 30778.58 69.99 43636.94 88888.00 2010-09-11 17:43:05.000 254 30778.53 70.02 43636.93 53393.51 2010-09-11 17:43:06.000 254 30778.53 70.04 43636.90 88888.00 2010-09-11 17:43:07.000 254 30778.55 70.09 43636.90 88888.00 2010-09-11 17:43:08.000 254 30778.55 70.07 43636.89 88888.00 2010-09-11 17:43:09.000 254 30778.55 70.04 43636.91 88888.00 2010-09-11 17:43:10.000 254 30778.53 70.06 43636.96 53393.52 2010-09-11 17:43:11.000 254 30778.54 70.03 43636.90 88888.00 2010-09-11 17:43:12.000 254 30778.51 70.10 43636.90 88888.00 2010-09-11 17:43:13.000 254 30778.51 70.07 43636.96 88888.00 2010-09-11 17:43:14.000 254 30778.50 70.03 43636.97 88888.00 2010-09-11 17:43:15.000 254 30778.51 70.11 43636.99 53393.50 2010-09-11 17:43:16.000 254 30778.54 70.12 43636.95 88888.00 2010-09-11 17:43:17.000 254 30778.57 70.16 43636.92 88888.00 2010-09-11 17:43:18.000 254 30778.59 70.18 43636.87 88888.00 2010-09-11 17:43:19.000 254 30778.55 70.18 43636.87 88888.00 2010-09-11 17:43:20.000 254 30778.53 70.17 43636.86 53393.49 2010-09-11 17:43:21.000 254 30778.52 70.21 43636.85 88888.00 2010-09-11 17:43:22.000 254 30778.52 70.21 43636.82 88888.00 2010-09-11 17:43:23.000 254 30778.52 70.21 43636.86 88888.00 2010-09-11 17:43:24.000 254 30778.50 70.15 43636.91 88888.00 2010-09-11 17:43:25.000 254 30778.49 70.17 43636.94 53393.48 2010-09-11 17:43:26.000 254 30778.51 70.21 43636.89 88888.00 2010-09-11 17:43:27.000 254 30778.54 70.22 43636.87 88888.00 2010-09-11 17:43:28.000 254 30778.53 70.17 43636.85 88888.00 2010-09-11 17:43:29.000 254 30778.53 70.15 43636.84 88888.00 2010-09-11 17:43:30.000 254 30778.51 70.15 43636.87 53393.50 2010-09-11 17:43:31.000 254 30778.50 70.13 43636.86 88888.00 2010-09-11 17:43:32.000 254 30778.51 70.14 43636.87 88888.00 2010-09-11 17:43:33.000 254 30778.52 70.15 43636.91 88888.00 2010-09-11 17:43:34.000 254 30778.49 70.20 43636.93 88888.00 2010-09-11 17:43:35.000 254 30778.49 70.22 43636.94 53393.51 2010-09-11 17:43:36.000 254 30778.51 70.22 43636.94 88888.00 2010-09-11 17:43:37.000 254 30778.50 70.21 43636.92 88888.00 2010-09-11 17:43:38.000 254 30778.49 70.22 43636.92 88888.00 2010-09-11 17:43:39.000 254 30778.50 70.18 43636.93 88888.00 2010-09-11 17:43:40.000 254 30778.52 70.19 43636.89 53393.50 2010-09-11 17:43:41.000 254 30778.53 70.19 43636.82 88888.00 2010-09-11 17:43:42.000 254 30778.51 70.22 43636.84 88888.00 2010-09-11 17:43:43.000 254 30778.52 70.24 43636.88 88888.00 2010-09-11 17:43:44.000 254 30778.51 70.21 43636.89 88888.00 2010-09-11 17:43:45.000 254 30778.54 70.17 43636.86 53393.50 2010-09-11 17:43:46.000 254 30778.54 70.19 43636.83 88888.00 2010-09-11 17:43:47.000 254 30778.57 70.23 43636.86 88888.00 2010-09-11 17:43:48.000 254 30778.54 70.25 43636.88 88888.00 2010-09-11 17:43:49.000 254 30778.52 70.23 43636.88 88888.00 2010-09-11 17:43:50.000 254 30778.57 70.25 43636.88 53393.50 2010-09-11 17:43:51.000 254 30778.56 70.21 43636.86 88888.00 2010-09-11 17:43:52.000 254 30778.53 70.24 43636.90 88888.00 2010-09-11 17:43:53.000 254 30778.54 70.26 43636.88 88888.00 2010-09-11 17:43:54.000 254 30778.52 70.24 43636.89 88888.00 2010-09-11 17:43:55.000 254 30778.50 70.25 43636.89 53393.47 2010-09-11 17:43:56.000 254 30778.51 70.23 43636.91 88888.00 2010-09-11 17:43:57.000 254 30778.51 70.22 43636.91 88888.00 2010-09-11 17:43:58.000 254 30778.52 70.22 43636.86 88888.00 2010-09-11 17:43:59.000 254 30778.55 70.26 43636.89 88888.00 2010-09-11 17:44:00.000 254 30778.54 70.24 43636.94 53393.49 2010-09-11 17:44:01.000 254 30778.52 70.21 43636.91 88888.00 2010-09-11 17:44:02.000 254 30778.49 70.26 43636.90 88888.00 2010-09-11 17:44:03.000 254 30778.47 70.27 43636.91 88888.00 2010-09-11 17:44:04.000 254 30778.48 70.25 43636.88 88888.00 2010-09-11 17:44:05.000 254 30778.49 70.23 43636.88 53393.45 2010-09-11 17:44:06.000 254 30778.51 70.23 43636.90 88888.00 2010-09-11 17:44:07.000 254 30778.52 70.21 43636.87 88888.00 2010-09-11 17:44:08.000 254 30778.49 70.24 43636.85 88888.00 2010-09-11 17:44:09.000 254 30778.47 70.25 43636.83 88888.00 2010-09-11 17:44:10.000 254 30778.44 70.20 43636.88 53393.47 2010-09-11 17:44:11.000 254 30778.44 70.23 43636.92 88888.00 2010-09-11 17:44:12.000 254 30778.44 70.25 43636.90 88888.00 2010-09-11 17:44:13.000 254 30778.43 70.25 43636.90 88888.00 2010-09-11 17:44:14.000 254 30778.46 70.27 43636.89 88888.00 2010-09-11 17:44:15.000 254 30778.51 70.23 43636.87 53393.48 2010-09-11 17:44:16.000 254 30778.52 70.21 43636.85 88888.00 2010-09-11 17:44:17.000 254 30778.52 70.22 43636.84 88888.00 2010-09-11 17:44:18.000 254 30778.50 70.25 43636.90 88888.00 2010-09-11 17:44:19.000 254 30778.50 70.29 43636.90 88888.00 2010-09-11 17:44:20.000 254 30778.49 70.28 43636.86 53393.49 2010-09-11 17:44:21.000 254 30778.51 70.27 43636.84 88888.00 2010-09-11 17:44:22.000 254 30778.53 70.26 43636.83 88888.00 2010-09-11 17:44:23.000 254 30778.48 70.24 43636.86 88888.00 2010-09-11 17:44:24.000 254 30778.52 70.24 43636.81 88888.00 2010-09-11 17:44:25.000 254 30778.53 70.23 43636.79 53393.47 2010-09-11 17:44:26.000 254 30778.49 70.28 43636.82 88888.00 2010-09-11 17:44:27.000 254 30778.48 70.27 43636.86 88888.00 2010-09-11 17:44:28.000 254 30778.49 70.26 43636.90 88888.00 2010-09-11 17:44:29.000 254 30778.49 70.26 43636.91 88888.00 2010-09-11 17:44:30.000 254 30778.50 70.26 43636.92 53393.46 2010-09-11 17:44:31.000 254 30778.52 70.26 43636.90 88888.00 2010-09-11 17:44:32.000 254 30778.47 70.30 43636.91 88888.00 2010-09-11 17:44:33.000 254 30778.42 70.29 43636.93 88888.00 2010-09-11 17:44:34.000 254 30778.47 70.27 43636.90 88888.00 2010-09-11 17:44:35.000 254 30778.49 70.25 43636.87 53393.45 2010-09-11 17:44:36.000 254 30778.46 70.23 43636.88 88888.00 2010-09-11 17:44:37.000 254 30778.47 70.24 43636.89 88888.00 2010-09-11 17:44:38.000 254 30778.44 70.20 43636.85 88888.00 2010-09-11 17:44:39.000 254 30778.42 70.20 43636.84 88888.00 2010-09-11 17:44:40.000 254 30778.42 70.23 43636.84 53393.44 2010-09-11 17:44:41.000 254 30778.43 70.22 43636.85 88888.00 2010-09-11 17:44:42.000 254 30778.42 70.25 43636.85 88888.00 2010-09-11 17:44:43.000 254 30778.41 70.26 43636.83 88888.00 2010-09-11 17:44:44.000 254 30778.40 70.25 43636.86 88888.00 2010-09-11 17:44:45.000 254 30778.40 70.26 43636.88 53393.43 2010-09-11 17:44:46.000 254 30778.43 70.23 43636.83 88888.00 2010-09-11 17:44:47.000 254 30778.44 70.28 43636.89 88888.00 2010-09-11 17:44:48.000 254 30778.42 70.26 43636.87 88888.00 2010-09-11 17:44:49.000 254 30778.39 70.27 43636.88 88888.00 2010-09-11 17:44:50.000 254 30778.38 70.28 43636.88 53393.43 2010-09-11 17:44:51.000 254 30778.39 70.28 43636.87 88888.00 2010-09-11 17:44:52.000 254 30778.39 70.26 43636.85 88888.00 2010-09-11 17:44:53.000 254 30778.38 70.23 43636.84 88888.00 2010-09-11 17:44:54.000 254 30778.42 70.23 43636.83 88888.00 2010-09-11 17:44:55.000 254 30778.42 70.22 43636.81 53393.44 2010-09-11 17:44:56.000 254 30778.42 70.27 43636.81 88888.00 2010-09-11 17:44:57.000 254 30778.45 70.32 43636.80 88888.00 2010-09-11 17:44:58.000 254 30778.43 70.31 43636.80 88888.00 2010-09-11 17:44:59.000 254 30778.41 70.29 43636.81 88888.00 2010-09-11 17:45:00.000 254 30778.43 70.28 43636.81 53393.41 2010-09-11 17:45:01.000 254 30778.42 70.22 43636.76 88888.00 2010-09-11 17:45:02.000 254 30778.45 70.29 43636.80 88888.00 2010-09-11 17:45:03.000 254 30778.42 70.30 43636.80 88888.00 2010-09-11 17:45:04.000 254 30778.32 70.21 43636.83 88888.00 2010-09-11 17:45:05.000 254 30778.37 70.23 43636.96 53393.41 2010-09-11 17:45:06.000 254 30778.42 70.26 43636.85 88888.00 2010-09-11 17:45:07.000 254 30778.40 70.28 43636.83 88888.00 2010-09-11 17:45:08.000 254 30778.42 70.25 43636.78 88888.00 2010-09-11 17:45:09.000 254 30778.40 70.26 43636.82 88888.00 2010-09-11 17:45:10.000 254 30778.38 70.26 43636.81 53393.42 2010-09-11 17:45:11.000 254 30778.46 70.36 43636.79 88888.00 2010-09-11 17:45:12.000 254 30778.44 70.36 43636.71 88888.00 2010-09-11 17:45:13.000 254 30778.45 70.31 43636.81 88888.00 2010-09-11 17:45:14.000 254 30778.46 70.30 43636.78 88888.00 2010-09-11 17:45:15.000 254 30778.40 70.27 43636.76 53393.35 2010-09-11 17:45:16.000 254 30778.38 70.30 43636.74 88888.00 2010-09-11 17:45:17.000 254 30778.38 70.29 43636.77 88888.00 2010-09-11 17:45:18.000 254 30778.42 70.32 43636.79 88888.00 2010-09-11 17:45:19.000 254 30778.41 70.28 43636.80 88888.00 2010-09-11 17:45:20.000 254 30778.42 70.29 43636.78 53393.41 2010-09-11 17:45:21.000 254 30778.44 70.28 43636.76 88888.00 2010-09-11 17:45:22.000 254 30778.45 70.33 43636.80 88888.00 2010-09-11 17:45:23.000 254 30778.44 70.37 43636.79 88888.00 2010-09-11 17:45:24.000 254 30778.43 70.35 43636.78 88888.00 2010-09-11 17:45:25.000 254 30778.42 70.32 43636.81 53393.41 2010-09-11 17:45:26.000 254 30778.40 70.28 43636.80 88888.00 2010-09-11 17:45:27.000 254 30778.41 70.24 43636.82 88888.00 2010-09-11 17:45:28.000 254 30778.39 70.25 43636.80 88888.00 2010-09-11 17:45:29.000 254 30778.38 70.25 43636.78 88888.00 2010-09-11 17:45:30.000 254 30778.36 70.26 43636.81 53393.38 2010-09-11 17:45:31.000 254 30778.40 70.27 43636.83 88888.00 2010-09-11 17:45:32.000 254 30778.41 70.30 43636.90 88888.00 2010-09-11 17:45:33.000 254 30778.40 70.31 43636.88 88888.00 2010-09-11 17:45:34.000 254 30778.40 70.28 43636.85 88888.00 2010-09-11 17:45:35.000 254 30778.42 70.27 43636.81 53393.38 2010-09-11 17:45:36.000 254 30778.39 70.27 43636.79 88888.00 2010-09-11 17:45:37.000 254 30778.37 70.31 43636.82 88888.00 2010-09-11 17:45:38.000 254 30778.37 70.35 43636.92 88888.00 2010-09-11 17:45:39.000 254 30778.37 70.36 43636.88 88888.00 2010-09-11 17:45:40.000 254 30778.36 70.33 43636.87 53393.38 2010-09-11 17:45:41.000 254 30778.34 70.28 43636.82 88888.00 2010-09-11 17:45:42.000 254 30778.33 70.29 43636.84 88888.00 2010-09-11 17:45:43.000 254 30778.34 70.29 43636.86 88888.00 2010-09-11 17:45:44.000 254 30778.35 70.31 43636.93 88888.00 2010-09-11 17:45:45.000 254 30778.37 70.35 43636.90 53393.36 2010-09-11 17:45:46.000 254 30778.39 70.39 43636.90 88888.00 2010-09-11 17:45:47.000 254 30778.40 70.38 43636.96 88888.00 2010-09-11 17:45:48.000 254 30778.40 70.36 43636.92 88888.00 2010-09-11 17:45:49.000 254 30778.38 70.34 43636.92 88888.00 2010-09-11 17:45:50.000 254 30778.36 70.33 43636.93 53393.38 2010-09-11 17:45:51.000 254 30778.38 70.36 43636.94 88888.00 2010-09-11 17:45:52.000 254 30778.41 70.36 43636.89 88888.00 2010-09-11 17:45:53.000 254 30778.39 70.36 43636.97 88888.00 2010-09-11 17:45:54.000 254 30778.39 70.37 43636.96 88888.00 2010-09-11 17:45:55.000 254 30778.39 70.35 43636.96 53393.35 2010-09-11 17:45:56.000 254 30778.37 70.32 43636.94 88888.00 2010-09-11 17:45:57.000 254 30778.36 70.36 43636.95 88888.00 2010-09-11 17:45:58.000 254 30778.41 70.39 43636.94 88888.00 2010-09-11 17:45:59.000 254 30778.41 70.44 43636.97 88888.00 2010-09-11 17:46:00.000 254 30778.38 70.42 43636.94 53393.36 2010-09-11 17:46:01.000 254 30778.37 70.42 43636.93 88888.00 2010-09-11 17:46:02.000 254 30778.37 70.43 43636.93 88888.00 2010-09-11 17:46:03.000 254 30778.39 70.35 43636.92 88888.00 2010-09-11 17:46:04.000 254 30778.38 70.37 43636.95 88888.00 2010-09-11 17:46:05.000 254 30778.33 70.39 43636.95 53393.34 2010-09-11 17:46:06.000 254 30778.32 70.39 43636.92 88888.00 2010-09-11 17:46:07.000 254 30778.30 70.43 43636.95 88888.00 2010-09-11 17:46:08.000 254 30778.31 70.40 43636.96 88888.00 2010-09-11 17:46:09.000 254 30778.34 70.39 43636.96 88888.00 2010-09-11 17:46:10.000 254 30778.34 70.38 43636.92 53393.35 2010-09-11 17:46:11.000 254 30778.32 70.39 43636.88 88888.00 2010-09-11 17:46:12.000 254 30778.32 70.39 43636.87 88888.00 2010-09-11 17:46:13.000 254 30778.33 70.38 43636.85 88888.00 2010-09-11 17:46:14.000 254 30778.36 70.41 43636.83 88888.00 2010-09-11 17:46:15.000 254 30778.34 70.38 43636.80 53393.37 2010-09-11 17:46:16.000 254 30778.33 70.36 43636.80 88888.00 2010-09-11 17:46:17.000 254 30778.35 70.39 43636.83 88888.00 2010-09-11 17:46:18.000 254 30778.37 70.42 43636.88 88888.00 2010-09-11 17:46:19.000 254 30778.35 70.44 43636.86 88888.00 2010-09-11 17:46:20.000 254 30778.37 70.43 43636.87 53393.38 2010-09-11 17:46:21.000 254 30778.35 70.38 43636.90 88888.00 2010-09-11 17:46:22.000 254 30778.39 70.38 43636.92 88888.00 2010-09-11 17:46:23.000 254 30778.41 70.40 43636.92 88888.00 2010-09-11 17:46:24.000 254 30778.36 70.38 43636.92 88888.00 2010-09-11 17:46:25.000 254 30778.33 70.40 43636.89 53393.37 2010-09-11 17:46:26.000 254 30778.36 70.35 43636.92 88888.00 2010-09-11 17:46:27.000 254 30778.37 70.35 43636.94 88888.00 2010-09-11 17:46:28.000 254 30778.41 70.38 43636.89 88888.00 2010-09-11 17:46:29.000 254 30778.38 70.40 43636.85 88888.00 2010-09-11 17:46:30.000 254 30778.39 70.38 43636.83 53393.35 2010-09-11 17:46:31.000 254 30778.38 70.35 43636.81 88888.00 2010-09-11 17:46:32.000 254 30778.44 70.39 43636.67 88888.00 2010-09-11 17:46:33.000 254 30778.35 70.30 43636.80 88888.00 2010-09-11 17:46:34.000 254 30778.33 70.34 43636.89 88888.00 2010-09-11 17:46:35.000 254 30778.33 70.35 43636.90 53393.24 2010-09-11 17:46:36.000 254 30778.32 70.33 43636.88 88888.00 2010-09-11 17:46:37.000 254 30778.28 70.34 43636.92 88888.00 2010-09-11 17:46:38.000 254 30778.30 70.35 43636.92 88888.00 2010-09-11 17:46:39.000 254 30778.32 70.34 43636.91 88888.00 2010-09-11 17:46:40.000 254 30778.34 70.38 43636.92 53393.34 2010-09-11 17:46:41.000 254 30778.32 70.37 43636.91 88888.00 2010-09-11 17:46:42.000 254 30778.31 70.36 43636.94 88888.00 2010-09-11 17:46:43.000 254 30778.35 70.35 43636.92 88888.00 2010-09-11 17:46:44.000 254 30778.35 70.36 43636.87 88888.00 2010-09-11 17:46:45.000 254 30778.32 70.35 43636.84 53393.34 2010-09-11 17:46:46.000 254 30778.33 70.39 43636.82 88888.00 2010-09-11 17:46:47.000 254 30778.33 70.40 43636.82 88888.00 2010-09-11 17:46:48.000 254 30778.35 70.40 43636.84 88888.00 2010-09-11 17:46:49.000 254 30778.32 70.40 43636.85 88888.00 2010-09-11 17:46:50.000 254 30778.30 70.41 43636.84 53393.28 2010-09-11 17:46:51.000 254 30778.32 70.37 43636.85 88888.00 2010-09-11 17:46:52.000 254 30778.34 70.41 43636.93 88888.00 2010-09-11 17:46:53.000 254 30778.35 70.37 43637.00 88888.00 2010-09-11 17:46:54.000 254 30778.33 70.37 43636.95 88888.00 2010-09-11 17:46:55.000 254 30778.33 70.38 43636.92 53393.32 2010-09-11 17:46:56.000 254 30778.36 70.40 43636.91 88888.00 2010-09-11 17:46:57.000 254 30778.36 70.37 43636.93 88888.00 2010-09-11 17:46:58.000 254 30778.34 70.41 43636.92 88888.00 2010-09-11 17:46:59.000 254 30778.38 70.43 43636.90 88888.00 2010-09-11 17:47:00.000 254 30778.38 70.41 43636.93 53393.33 2010-09-11 17:47:01.000 254 30778.38 70.39 43636.91 88888.00 2010-09-11 17:47:02.000 254 30778.39 70.38 43636.92 88888.00 2010-09-11 17:47:03.000 254 30778.38 70.39 43636.89 88888.00 2010-09-11 17:47:04.000 254 30778.39 70.40 43636.88 88888.00 2010-09-11 17:47:05.000 254 30778.35 70.35 43636.80 53393.33 2010-09-11 17:47:06.000 254 30778.32 70.33 43636.85 88888.00 2010-09-11 17:47:07.000 254 30778.32 70.36 43636.85 88888.00 2010-09-11 17:47:08.000 254 30778.33 70.32 43636.85 88888.00 2010-09-11 17:47:09.000 254 30778.37 70.30 43636.89 88888.00 2010-09-11 17:47:10.000 254 30778.36 70.30 43636.87 53393.32 2010-09-11 17:47:11.000 254 30778.34 70.35 43636.86 88888.00 2010-09-11 17:47:12.000 254 30778.33 70.41 43636.89 88888.00 2010-09-11 17:47:13.000 254 30778.33 70.40 43636.87 88888.00 2010-09-11 17:47:14.000 254 30778.36 70.38 43636.87 88888.00 2010-09-11 17:47:15.000 254 30778.39 70.37 43636.80 53393.29 2010-09-11 17:47:16.000 254 30778.35 70.38 43636.82 88888.00 2010-09-11 17:47:17.000 254 30778.32 70.37 43636.84 88888.00 2010-09-11 17:47:18.000 254 30778.33 70.41 43636.86 88888.00 2010-09-11 17:47:19.000 254 30778.34 70.41 43636.82 88888.00 2010-09-11 17:47:20.000 254 30778.38 70.38 43636.81 53393.31 2010-09-11 17:47:21.000 254 30778.49 70.49 43636.71 88888.00 2010-09-11 17:47:22.000 254 30778.33 70.39 43636.91 88888.00 2010-09-11 17:47:23.000 254 30778.31 70.40 43637.02 88888.00 2010-09-11 17:47:24.000 254 30778.31 70.35 43636.93 88888.00 2010-09-11 17:47:25.000 254 30778.35 70.35 43636.91 53393.33 2010-09-11 17:47:26.000 254 30778.37 70.39 43636.91 88888.00 2010-09-11 17:47:27.000 254 30778.35 70.39 43636.88 88888.00 2010-09-11 17:47:28.000 254 30778.35 70.39 43636.90 88888.00 2010-09-11 17:47:29.000 254 30778.34 70.36 43636.89 88888.00 2010-09-11 17:47:30.000 254 30778.33 70.32 43636.85 53393.30 2010-09-11 17:47:31.000 254 30778.33 70.32 43636.80 88888.00 2010-09-11 17:47:32.000 254 30778.30 70.32 43636.84 88888.00 2010-09-11 17:47:33.000 254 30778.33 70.35 43636.84 88888.00 2010-09-11 17:47:34.000 254 30778.34 70.32 43636.85 88888.00 2010-09-11 17:47:35.000 254 30778.36 70.33 43636.85 53393.26 2010-09-11 17:47:36.000 254 30778.36 70.34 43636.84 88888.00 2010-09-11 17:47:37.000 254 30778.36 70.31 43636.78 88888.00 2010-09-11 17:47:38.000 254 30778.32 70.33 43636.76 88888.00 2010-09-11 17:47:39.000 254 30778.31 70.30 43636.79 88888.00 2010-09-11 17:47:40.000 254 30778.31 70.31 43636.85 53393.30 2010-09-11 17:47:41.000 254 30778.31 70.32 43636.86 88888.00 2010-09-11 17:47:42.000 254 30778.34 70.35 43636.87 88888.00 2010-09-11 17:47:43.000 254 30778.34 70.35 43636.86 88888.00 2010-09-11 17:47:44.000 254 30778.31 70.31 43636.86 88888.00 2010-09-11 17:47:45.000 254 30778.30 70.31 43636.87 53393.32 2010-09-11 17:47:46.000 254 30778.35 70.33 43636.86 88888.00 2010-09-11 17:47:47.000 254 30778.37 70.31 43636.82 88888.00 2010-09-11 17:47:48.000 254 30778.32 70.31 43636.86 88888.00 2010-09-11 17:47:49.000 254 30778.29 70.31 43636.88 88888.00 2010-09-11 17:47:50.000 254 30778.29 70.26 43636.86 53393.32 2010-09-11 17:47:51.000 254 30778.31 70.27 43636.87 88888.00 2010-09-11 17:47:52.000 254 30778.31 70.27 43636.89 88888.00 2010-09-11 17:47:53.000 254 30778.32 70.28 43636.87 88888.00 2010-09-11 17:47:54.000 254 30778.29 70.29 43636.87 88888.00 2010-09-11 17:47:55.000 254 30778.30 70.28 43636.87 53393.29 2010-09-11 17:47:56.000 254 30778.31 70.30 43636.85 88888.00 2010-09-11 17:47:57.000 254 30778.33 70.33 43636.86 88888.00 2010-09-11 17:47:58.000 254 30778.29 70.35 43636.86 88888.00 2010-09-11 17:47:59.000 254 30778.30 70.31 43636.87 88888.00 2010-09-11 17:48:00.000 254 30778.29 70.29 43636.87 53393.30 2010-09-11 17:48:01.000 254 30778.29 70.30 43636.90 88888.00 2010-09-11 17:48:02.000 254 30778.28 70.34 43636.86 88888.00 2010-09-11 17:48:03.000 254 30778.28 70.30 43636.84 88888.00 2010-09-11 17:48:04.000 254 30778.30 70.30 43636.83 88888.00 2010-09-11 17:48:05.000 254 30778.29 70.25 43636.80 53393.28 2010-09-11 17:48:06.000 254 30778.30 70.24 43636.80 88888.00 2010-09-11 17:48:07.000 254 30778.29 70.27 43636.88 88888.00 2010-09-11 17:48:08.000 254 30778.31 70.31 43636.94 88888.00 2010-09-11 17:48:09.000 254 30778.31 70.29 43636.86 88888.00 2010-09-11 17:48:10.000 254 30778.31 70.28 43636.86 53393.32 2010-09-11 17:48:11.000 254 30778.29 70.30 43636.87 88888.00 2010-09-11 17:48:12.000 254 30778.26 70.28 43636.83 88888.00 2010-09-11 17:48:13.000 254 30778.28 70.28 43636.88 88888.00 2010-09-11 17:48:14.000 254 30778.27 70.34 43636.88 88888.00 2010-09-11 17:48:15.000 254 30778.29 70.31 43636.87 53393.30 2010-09-11 17:48:16.000 254 30778.28 70.29 43636.85 88888.00 2010-09-11 17:48:17.000 254 30778.28 70.26 43636.87 88888.00 2010-09-11 17:48:18.000 254 30778.29 70.24 43636.81 88888.00 2010-09-11 17:48:19.000 254 30778.32 70.25 43636.83 88888.00 2010-09-11 17:48:20.000 254 30778.34 70.26 43636.80 53393.30 2010-09-11 17:48:21.000 254 30778.32 70.23 43636.78 88888.00 2010-09-11 17:48:22.000 254 30778.29 70.24 43636.82 88888.00 2010-09-11 17:48:23.000 254 30778.27 70.26 43636.83 88888.00 2010-09-11 17:48:24.000 254 30778.32 70.30 43636.87 88888.00 2010-09-11 17:48:25.000 254 30778.33 70.32 43636.83 53393.30 2010-09-11 17:48:26.000 254 30778.33 70.31 43636.82 88888.00 2010-09-11 17:48:27.000 254 30778.29 70.32 43636.82 88888.00 2010-09-11 17:48:28.000 254 30778.29 70.33 43636.84 88888.00 2010-09-11 17:48:29.000 254 30778.31 70.32 43636.85 88888.00 2010-09-11 17:48:30.000 254 30778.33 70.36 43636.85 53393.30 2010-09-11 17:48:31.000 254 30778.27 70.34 43636.86 88888.00 2010-09-11 17:48:32.000 254 30778.28 70.33 43636.85 88888.00 2010-09-11 17:48:33.000 254 30778.31 70.32 43636.79 88888.00 2010-09-11 17:48:34.000 254 30778.31 70.35 43636.81 88888.00 2010-09-11 17:48:35.000 254 30778.36 70.40 43636.79 53393.29 2010-09-11 17:48:36.000 254 30778.35 70.42 43636.68 88888.00 2010-09-11 17:48:37.000 254 30778.23 70.34 43636.77 88888.00 2010-09-11 17:48:38.000 254 30778.25 70.36 43636.85 88888.00 2010-09-11 17:48:39.000 254 30778.27 70.39 43636.83 88888.00 2010-09-11 17:48:40.000 254 30778.28 70.38 43636.82 53393.27 2010-09-11 17:48:41.000 254 30778.27 70.36 43636.83 88888.00 2010-09-11 17:48:42.000 254 30778.27 70.35 43636.82 88888.00 2010-09-11 17:48:43.000 254 30778.29 70.34 43636.81 88888.00 2010-09-11 17:48:44.000 254 30778.33 70.36 43636.83 88888.00 2010-09-11 17:48:45.000 254 30778.30 70.34 43636.83 53393.27 2010-09-11 17:48:46.000 254 30778.28 70.35 43636.87 88888.00 2010-09-11 17:48:47.000 254 30778.30 70.33 43636.87 88888.00 2010-09-11 17:48:48.000 254 30778.30 70.37 43636.84 88888.00 2010-09-11 17:48:49.000 254 30778.28 70.39 43636.86 88888.00 2010-09-11 17:48:50.000 254 30778.27 70.41 43636.94 53393.27 2010-09-11 17:48:51.000 254 30778.27 70.34 43636.91 88888.00 2010-09-11 17:48:52.000 254 30778.25 70.32 43636.89 88888.00 2010-09-11 17:48:53.000 254 30778.27 70.33 43636.93 88888.00 2010-09-11 17:48:54.000 254 30778.26 70.37 43636.88 88888.00 2010-09-11 17:48:55.000 254 30778.26 70.36 43636.87 53393.29 2010-09-11 17:48:56.000 254 30778.28 70.34 43636.91 88888.00 2010-09-11 17:48:57.000 254 30778.29 70.30 43636.89 88888.00 2010-09-11 17:48:58.000 254 30778.27 70.30 43636.85 88888.00 2010-09-11 17:48:59.000 254 30778.29 70.31 43636.82 88888.00 2010-09-11 17:49:00.000 254 30778.26 70.33 43636.84 53393.27 2010-09-11 17:49:01.000 254 30778.27 70.28 43636.87 88888.00 2010-09-11 17:49:02.000 254 30778.32 70.31 43636.89 88888.00 2010-09-11 17:49:03.000 254 30778.30 70.30 43636.86 88888.00 2010-09-11 17:49:04.000 254 30778.31 70.31 43636.86 88888.00 2010-09-11 17:49:05.000 254 30778.31 70.33 43636.89 53393.30 2010-09-11 17:49:06.000 254 30778.29 70.34 43636.89 88888.00 2010-09-11 17:49:07.000 254 30778.28 70.32 43636.85 88888.00 2010-09-11 17:49:08.000 254 30778.29 70.34 43636.84 88888.00 2010-09-11 17:49:09.000 254 30778.28 70.32 43636.88 88888.00 2010-09-11 17:49:10.000 254 30778.26 70.30 43636.85 53393.28 2010-09-11 17:49:11.000 254 30778.26 70.33 43636.83 88888.00 2010-09-11 17:49:12.000 254 30778.26 70.33 43636.88 88888.00 2010-09-11 17:49:13.000 254 30778.24 70.33 43636.83 88888.00 2010-09-11 17:49:14.000 254 30778.24 70.32 43636.82 88888.00 2010-09-11 17:49:15.000 254 30778.24 70.32 43636.78 53393.28 2010-09-11 17:49:16.000 254 30778.24 70.31 43636.83 88888.00 2010-09-11 17:49:17.000 254 30778.21 70.24 43636.87 88888.00 2010-09-11 17:49:18.000 254 30778.26 70.30 43636.86 88888.00 2010-09-11 17:49:19.000 254 30778.28 70.33 43636.83 88888.00 2010-09-11 17:49:20.000 254 30778.29 70.33 43636.87 53393.30 2010-09-11 17:49:21.000 254 30778.29 70.31 43636.86 88888.00 2010-09-11 17:49:22.000 254 30778.27 70.31 43636.85 88888.00 2010-09-11 17:49:23.000 254 30778.26 70.30 43636.89 88888.00 2010-09-11 17:49:24.000 254 30778.26 70.30 43636.85 88888.00 2010-09-11 17:49:25.000 254 30778.28 70.29 43636.82 53393.27 2010-09-11 17:49:26.000 254 30778.31 70.29 43636.76 88888.00 2010-09-11 17:49:27.000 254 30778.31 70.31 43636.80 88888.00 2010-09-11 17:49:28.000 254 30778.30 70.31 43636.78 88888.00 2010-09-11 17:49:29.000 254 30778.32 70.28 43636.82 88888.00 2010-09-11 17:49:30.000 254 30778.29 70.25 43636.81 53393.28 2010-09-11 17:49:31.000 254 30778.28 70.26 43636.87 88888.00 2010-09-11 17:49:32.000 254 30778.27 70.29 43636.91 88888.00 2010-09-11 17:49:33.000 254 30778.29 70.28 43636.97 88888.00 2010-09-11 17:49:34.000 254 30778.33 70.31 43636.95 88888.00 2010-09-11 17:49:35.000 254 30778.33 70.35 43636.90 53393.26 2010-09-11 17:49:36.000 254 30778.32 70.27 43636.88 88888.00 2010-09-11 17:49:37.000 254 30778.31 70.29 43636.87 88888.00 2010-09-11 17:49:38.000 254 30778.31 70.29 43636.82 88888.00 2010-09-11 17:49:39.000 254 30778.26 70.29 43636.89 88888.00 2010-09-11 17:49:40.000 254 30778.24 70.34 43636.93 53393.28 2010-09-11 17:49:41.000 254 30778.27 70.33 43636.88 88888.00 2010-09-11 17:49:42.000 254 30778.27 70.33 43636.83 88888.00 2010-09-11 17:49:43.000 254 30778.28 70.31 43636.84 88888.00 2010-09-11 17:49:44.000 254 30778.30 70.29 43636.83 88888.00 2010-09-11 17:49:45.000 254 30778.28 70.31 43636.81 53393.27 2010-09-11 17:49:46.000 254 30778.30 70.33 43636.85 88888.00 2010-09-11 17:49:47.000 254 30778.30 70.33 43636.91 88888.00 2010-09-11 17:49:48.000 254 30778.32 70.34 43636.87 88888.00 2010-09-11 17:49:49.000 254 30778.30 70.33 43636.84 88888.00 2010-09-11 17:49:50.000 254 30778.30 70.28 43636.83 53393.28 2010-09-11 17:49:51.000 254 30778.30 70.28 43636.83 88888.00 2010-09-11 17:49:52.000 254 30778.26 70.32 43636.86 88888.00 2010-09-11 17:49:53.000 254 30778.28 70.29 43636.85 88888.00 2010-09-11 17:49:54.000 254 30778.28 70.30 43636.84 88888.00 2010-09-11 17:49:55.000 254 30778.24 70.28 43636.81 53393.29 2010-09-11 17:49:56.000 254 30778.25 70.32 43636.84 88888.00 2010-09-11 17:49:57.000 254 30778.27 70.34 43636.85 88888.00 2010-09-11 17:49:58.000 254 30778.30 70.35 43636.83 88888.00 2010-09-11 17:49:59.000 254 30778.29 70.32 43636.79 88888.00 2010-09-11 17:50:00.000 254 30778.29 70.34 43636.77 53393.29 2010-09-11 17:50:01.000 254 30778.26 70.33 43636.75 88888.00 2010-09-11 17:50:02.000 254 30778.25 70.31 43636.82 88888.00 2010-09-11 17:50:03.000 254 30778.29 70.31 43636.82 88888.00 2010-09-11 17:50:04.000 254 30778.29 70.31 43636.87 88888.00 2010-09-11 17:50:05.000 254 30778.31 70.31 43636.86 53393.29 2010-09-11 17:50:06.000 254 30778.29 70.32 43636.89 88888.00 2010-09-11 17:50:07.000 254 30778.27 70.35 43636.92 88888.00 2010-09-11 17:50:08.000 254 30778.30 70.34 43636.93 88888.00 2010-09-11 17:50:09.000 254 30778.31 70.33 43636.89 88888.00 2010-09-11 17:50:10.000 254 30778.30 70.30 43636.88 53393.29 2010-09-11 17:50:11.000 254 30778.30 70.35 43636.88 88888.00 2010-09-11 17:50:12.000 254 30778.31 70.33 43636.92 88888.00 2010-09-11 17:50:13.000 254 30778.35 70.40 43636.88 88888.00 2010-09-11 17:50:14.000 254 30778.32 70.38 43636.77 88888.00 2010-09-11 17:50:15.000 254 30778.28 70.33 43636.79 53393.26 2010-09-11 17:50:16.000 254 30778.31 70.29 43636.76 88888.00 2010-09-11 17:50:17.000 254 30778.25 70.25 43636.89 88888.00 2010-09-11 17:50:18.000 254 30778.25 70.25 43636.92 88888.00 2010-09-11 17:50:19.000 254 30778.30 70.29 43636.85 88888.00 2010-09-11 17:50:20.000 254 30778.32 70.30 43636.80 53393.33 2010-09-11 17:50:21.000 254 30778.32 70.30 43636.80 88888.00 2010-09-11 17:50:22.000 254 30778.33 70.33 43636.81 88888.00 2010-09-11 17:50:23.000 254 30778.32 70.34 43636.81 88888.00 2010-09-11 17:50:24.000 254 30778.30 70.29 43636.75 88888.00 2010-09-11 17:50:25.000 254 30778.29 70.32 43636.79 53393.25 2010-09-11 17:50:26.000 254 30778.27 70.31 43636.81 88888.00 2010-09-11 17:50:27.000 254 30778.29 70.33 43636.77 88888.00 2010-09-11 17:50:28.000 254 30778.31 70.31 43636.77 88888.00 2010-09-11 17:50:29.000 254 30778.29 70.30 43636.78 88888.00 2010-09-11 17:50:30.000 254 30778.28 70.28 43636.77 53393.27 2010-09-11 17:50:31.000 254 30778.27 70.28 43636.84 88888.00 2010-09-11 17:50:32.000 254 30778.29 70.27 43636.86 88888.00 2010-09-11 17:50:33.000 254 30778.31 70.27 43636.86 88888.00 2010-09-11 17:50:34.000 254 30778.28 70.30 43636.82 88888.00 2010-09-11 17:50:35.000 254 30778.26 70.26 43636.83 53393.25 2010-09-11 17:50:36.000 254 30778.26 70.28 43636.79 88888.00 2010-09-11 17:50:37.000 254 30778.26 70.28 43636.79 88888.00 2010-09-11 17:50:38.000 254 30778.26 70.27 43636.77 88888.00 2010-09-11 17:50:39.000 254 30778.24 70.26 43636.79 88888.00 2010-09-11 17:50:40.000 254 30778.26 70.28 43636.82 53393.26 2010-09-11 17:50:41.000 254 30778.28 70.28 43636.81 88888.00 2010-09-11 17:50:42.000 254 30778.27 70.29 43636.79 88888.00 2010-09-11 17:50:43.000 254 30778.24 70.27 43636.85 88888.00 2010-09-11 17:50:44.000 254 30778.24 70.26 43636.85 88888.00 2010-09-11 17:50:45.000 254 30778.26 70.26 43636.86 53393.26 2010-09-11 17:50:46.000 254 30778.25 70.24 43636.87 88888.00 2010-09-11 17:50:47.000 254 30778.28 70.25 43636.86 88888.00 2010-09-11 17:50:48.000 254 30778.24 70.26 43636.86 88888.00 2010-09-11 17:50:49.000 254 30778.22 70.23 43636.89 88888.00 2010-09-11 17:50:50.000 254 30778.23 70.23 43636.94 53393.26 2010-09-11 17:50:51.000 254 30778.26 70.20 43636.92 88888.00 2010-09-11 17:50:52.000 254 30778.23 70.20 43636.93 88888.00 2010-09-11 17:50:53.000 254 30778.23 70.23 43636.94 88888.00 2010-09-11 17:50:54.000 254 30778.22 70.22 43636.83 88888.00 2010-09-11 17:50:55.000 254 30778.21 70.23 43636.82 53393.24 2010-09-11 17:50:56.000 254 30778.25 70.24 43636.82 88888.00 2010-09-11 17:50:57.000 254 30778.24 70.24 43636.84 88888.00 2010-09-11 17:50:58.000 254 30778.22 70.23 43636.83 88888.00 2010-09-11 17:50:59.000 254 30778.24 70.23 43636.84 88888.00 2010-09-11 17:51:00.000 254 30778.26 70.20 43636.84 53393.24 2010-09-11 17:51:01.000 254 30778.22 70.25 43636.84 88888.00 2010-09-11 17:51:02.000 254 30778.24 70.21 43636.83 88888.00 2010-09-11 17:51:03.000 254 30778.23 70.21 43636.83 88888.00 2010-09-11 17:51:04.000 254 30778.19 70.22 43636.81 88888.00 2010-09-11 17:51:05.000 254 30778.14 70.18 43636.85 53393.21 2010-09-11 17:51:06.000 254 30778.19 70.20 43636.86 88888.00 2010-09-11 17:51:07.000 254 30778.22 70.23 43636.83 88888.00 2010-09-11 17:51:08.000 254 30778.22 70.25 43636.83 88888.00 2010-09-11 17:51:09.000 254 30778.18 70.26 43636.88 88888.00 2010-09-11 17:51:10.000 254 30778.18 70.26 43636.83 53393.23 2010-09-11 17:51:11.000 254 30778.16 70.24 43636.79 88888.00 2010-09-11 17:51:12.000 254 30778.15 70.21 43636.78 88888.00 2010-09-11 17:51:13.000 254 30778.17 70.22 43636.85 88888.00 2010-09-11 17:51:14.000 254 30778.17 70.24 43636.87 88888.00 2010-09-11 17:51:15.000 254 30778.21 70.26 43636.85 53393.25 2010-09-11 17:51:16.000 254 30778.20 70.27 43636.82 88888.00 2010-09-11 17:51:17.000 254 30778.22 70.29 43636.83 88888.00 2010-09-11 17:51:18.000 254 30778.24 70.31 43636.83 88888.00 2010-09-11 17:51:19.000 254 30778.22 70.30 43636.79 88888.00 2010-09-11 17:51:20.000 254 30778.23 70.28 43636.78 53393.27 2010-09-11 17:51:21.000 254 30778.22 70.29 43636.83 88888.00 2010-09-11 17:51:22.000 254 30778.20 70.31 43636.81 88888.00 2010-09-11 17:51:23.000 254 30778.19 70.26 43636.80 88888.00 2010-09-11 17:51:24.000 254 30778.19 70.23 43636.88 88888.00 2010-09-11 17:51:25.000 254 30778.22 70.26 43636.87 53393.23 2010-09-11 17:51:26.000 254 30778.20 70.25 43636.81 88888.00 2010-09-11 17:51:27.000 254 30778.20 70.26 43636.78 88888.00 2010-09-11 17:51:28.000 254 30778.21 70.27 43636.74 88888.00 2010-09-11 17:51:29.000 254 30778.21 70.25 43636.80 88888.00 2010-09-11 17:51:30.000 254 30778.23 70.23 43636.81 53393.24 2010-09-11 17:51:31.000 254 30778.25 70.25 43636.78 88888.00 2010-09-11 17:51:32.000 254 30778.21 70.24 43636.83 88888.00 2010-09-11 17:51:33.000 254 30778.21 70.24 43636.88 88888.00 2010-09-11 17:51:34.000 254 30778.22 70.24 43636.86 88888.00 2010-09-11 17:51:35.000 254 30778.20 70.25 43636.84 53393.23 2010-09-11 17:51:36.000 254 30778.18 70.24 43636.84 88888.00 2010-09-11 17:51:37.000 254 30778.22 70.26 43636.79 88888.00 2010-09-11 17:51:38.000 254 30778.23 70.25 43636.81 88888.00 2010-09-11 17:51:39.000 254 30778.25 70.27 43636.82 88888.00 2010-09-11 17:51:40.000 254 30778.25 70.28 43636.82 53393.26 2010-09-11 17:51:41.000 254 30778.26 70.29 43636.78 88888.00 2010-09-11 17:51:42.000 254 30778.25 70.29 43636.81 88888.00 2010-09-11 17:51:43.000 254 30778.26 70.27 43636.88 88888.00 2010-09-11 17:51:44.000 254 30778.28 70.26 43636.86 88888.00 2010-09-11 17:51:45.000 254 30778.27 70.28 43636.85 53393.24 2010-09-11 17:51:46.000 254 30778.26 70.28 43636.84 88888.00 2010-09-11 17:51:47.000 254 30778.28 70.24 43636.84 88888.00 2010-09-11 17:51:48.000 254 30778.28 70.29 43636.92 88888.00 2010-09-11 17:51:49.000 254 30778.25 70.28 43636.93 88888.00 2010-09-11 17:51:50.000 254 30778.23 70.26 43636.89 53393.27 2010-09-11 17:51:51.000 254 30778.23 70.29 43636.86 88888.00 2010-09-11 17:51:52.000 254 30778.23 70.31 43636.82 88888.00 2010-09-11 17:51:53.000 254 30778.24 70.27 43636.86 88888.00 2010-09-11 17:51:54.000 254 30778.24 70.27 43636.89 88888.00 2010-09-11 17:51:55.000 254 30778.26 70.23 43636.83 53393.23 2010-09-11 17:51:56.000 254 30778.26 70.20 43636.83 88888.00 2010-09-11 17:51:57.000 254 30778.30 70.22 43636.82 88888.00 2010-09-11 17:51:58.000 254 30778.24 70.23 43636.83 88888.00 2010-09-11 17:51:59.000 254 30778.25 70.27 43636.85 88888.00 2010-09-11 17:52:00.000 254 30778.25 70.22 43636.80 53393.24 2010-09-11 17:52:01.000 254 30778.26 70.19 43636.79 88888.00 2010-09-11 17:52:02.000 254 30778.29 70.20 43636.79 88888.00 2010-09-11 17:52:03.000 254 30778.31 70.21 43636.86 88888.00 2010-09-11 17:52:04.000 254 30778.29 70.19 43636.83 88888.00 2010-09-11 17:52:05.000 254 30778.26 70.20 43636.79 53393.24 2010-09-11 17:52:06.000 254 30778.24 70.20 43636.80 88888.00 2010-09-11 17:52:07.000 254 30778.24 70.13 43636.83 88888.00 2010-09-11 17:52:08.000 254 30778.24 70.13 43636.84 88888.00 2010-09-11 17:52:09.000 254 30778.23 70.21 43636.88 88888.00 2010-09-11 17:52:10.000 254 30778.21 70.21 43636.85 53393.26 2010-09-11 17:52:11.000 254 30778.21 70.21 43636.92 88888.00 2010-09-11 17:52:12.000 254 30778.22 70.21 43636.89 88888.00 2010-09-11 17:52:13.000 254 30778.24 70.21 43636.84 88888.00 2010-09-11 17:52:14.000 254 30778.30 70.23 43636.75 88888.00 2010-09-11 17:52:15.000 254 30778.26 70.21 43636.74 53393.25 2010-09-11 17:52:16.000 254 30778.23 70.21 43636.84 88888.00 2010-09-11 17:52:17.000 254 30778.29 70.27 43636.77 88888.00 2010-09-11 17:52:18.000 254 30778.28 70.22 43636.71 88888.00 2010-09-11 17:52:19.000 254 30778.26 70.19 43636.78 88888.00 2010-09-11 17:52:20.000 254 30778.24 70.19 43636.78 53393.12 2010-09-11 17:52:21.000 254 30778.22 70.17 43636.81 88888.00 2010-09-11 17:52:22.000 254 30778.20 70.15 43636.87 88888.00 2010-09-11 17:52:23.000 254 30778.20 70.15 43636.86 88888.00 2010-09-11 17:52:24.000 254 30778.25 70.14 43636.82 88888.00 2010-09-11 17:52:25.000 254 30778.25 70.18 43636.76 53393.24 2010-09-11 17:52:26.000 254 30778.17 70.16 43636.80 88888.00 2010-09-11 17:52:27.000 254 30778.17 70.12 43636.83 88888.00 2010-09-11 17:52:28.000 254 30778.18 70.14 43636.83 88888.00 2010-09-11 17:52:29.000 254 30778.16 70.14 43636.85 88888.00 2010-09-11 17:52:30.000 254 30778.19 70.17 43636.86 53393.23 2010-09-11 17:52:31.000 254 30778.13 70.19 43636.87 88888.00 2010-09-11 17:52:32.000 254 30778.16 70.19 43636.86 88888.00 2010-09-11 17:52:33.000 254 30778.18 70.19 43636.84 88888.00 2010-09-11 17:52:34.000 254 30778.19 70.22 43636.85 88888.00 2010-09-11 17:52:35.000 254 30778.22 70.20 43636.82 53393.21 2010-09-11 17:52:36.000 254 30778.18 70.17 43636.83 88888.00 2010-09-11 17:52:37.000 254 30778.17 70.20 43636.86 88888.00 2010-09-11 17:52:38.000 254 30778.20 70.20 43636.88 88888.00 2010-09-11 17:52:39.000 254 30778.19 70.20 43636.86 88888.00 2010-09-11 17:52:40.000 254 30778.22 70.18 43636.81 53393.23 2010-09-11 17:52:41.000 254 30778.25 70.21 43636.85 88888.00 2010-09-11 17:52:42.000 254 30778.24 70.20 43636.88 88888.00 2010-09-11 17:52:43.000 254 30778.22 70.22 43636.88 88888.00 2010-09-11 17:52:44.000 254 30778.20 70.22 43636.88 88888.00 2010-09-11 17:52:45.000 254 30778.21 70.22 43636.93 53393.22 2010-09-11 17:52:46.000 254 30778.24 70.24 43636.93 88888.00 2010-09-11 17:52:47.000 254 30778.24 70.24 43636.90 88888.00 2010-09-11 17:52:48.000 254 30778.23 70.25 43636.88 88888.00 2010-09-11 17:52:49.000 254 30778.24 70.23 43636.86 88888.00 2010-09-11 17:52:50.000 254 30778.23 70.25 43636.87 53393.26 2010-09-11 17:52:51.000 254 30778.20 70.27 43636.89 88888.00 2010-09-11 17:52:52.000 254 30778.20 70.26 43636.88 88888.00 2010-09-11 17:52:53.000 254 30778.23 70.26 43636.89 88888.00 2010-09-11 17:52:54.000 254 30778.26 70.30 43636.91 88888.00 2010-09-11 17:52:55.000 254 30778.25 70.26 43636.87 53393.24 2010-09-11 17:52:56.000 254 30778.28 70.25 43636.85 88888.00 2010-09-11 17:52:57.000 254 30778.27 70.27 43636.88 88888.00 2010-09-11 17:52:58.000 254 30778.28 70.25 43636.88 88888.00 2010-09-11 17:52:59.000 254 30778.29 70.23 43636.84 88888.00 2010-09-11 17:53:00.000 254 30778.28 70.28 43636.89 53393.29 2010-09-11 17:53:01.000 254 30778.28 70.30 43636.86 88888.00 2010-09-11 17:53:02.000 254 30778.28 70.32 43636.85 88888.00 2010-09-11 17:53:03.000 254 30778.28 70.29 43636.89 88888.00 2010-09-11 17:53:04.000 254 30778.26 70.30 43636.87 88888.00 2010-09-11 17:53:05.000 254 30778.27 70.29 43636.85 53393.24 2010-09-11 17:53:06.000 254 30778.25 70.24 43636.83 88888.00 2010-09-11 17:53:07.000 254 30778.28 70.24 43636.86 88888.00 2010-09-11 17:53:08.000 254 30778.30 70.21 43636.87 88888.00 2010-09-11 17:53:09.000 254 30778.31 70.20 43636.90 88888.00 2010-09-11 17:53:10.000 254 30778.31 70.17 43636.90 53393.27 2010-09-11 17:53:11.000 254 30778.33 70.20 43636.93 88888.00 2010-09-11 17:53:12.000 254 30778.32 70.22 43636.97 88888.00 2010-09-11 17:53:13.000 254 30778.33 70.23 43636.97 88888.00 2010-09-11 17:53:14.000 254 30778.33 70.23 43636.93 88888.00 2010-09-11 17:53:15.000 254 30778.31 70.25 43636.93 53393.28 2010-09-11 17:53:16.000 254 30778.30 70.22 43636.92 88888.00 2010-09-11 17:53:17.000 254 30778.31 70.23 43636.91 88888.00 2010-09-11 17:53:18.000 254 30778.33 70.23 43636.89 88888.00 2010-09-11 17:53:19.000 254 30778.34 70.25 43636.86 88888.00 2010-09-11 17:53:20.000 254 30778.37 70.27 43636.82 53393.31 2010-09-11 17:53:21.000 254 30778.29 70.19 43636.91 88888.00 2010-09-11 17:53:22.000 254 30778.31 70.20 43636.97 88888.00 2010-09-11 17:53:23.000 254 30778.38 70.24 43636.93 88888.00 2010-09-11 17:53:24.000 254 30778.37 70.23 43636.88 88888.00 2010-09-11 17:53:25.000 254 30778.37 70.21 43636.86 53393.35 2010-09-11 17:53:26.000 254 30778.41 70.23 43636.87 88888.00 2010-09-11 17:53:27.000 254 30778.41 70.25 43636.88 88888.00 2010-09-11 17:53:28.000 254 30778.40 70.26 43636.88 88888.00 2010-09-11 17:53:29.000 254 30778.39 70.24 43636.84 88888.00 2010-09-11 17:53:30.000 254 30778.37 70.24 43636.83 53393.33 2010-09-11 17:53:31.000 254 30778.37 70.22 43636.78 88888.00 2010-09-11 17:53:32.000 254 30778.38 70.21 43636.83 88888.00 2010-09-11 17:53:33.000 254 30778.38 70.21 43636.86 88888.00 2010-09-11 17:53:34.000 254 30778.33 70.19 43636.87 88888.00 2010-09-11 17:53:35.000 254 30778.36 70.22 43636.91 53393.34 2010-09-11 17:53:36.000 254 30778.41 70.21 43636.94 88888.00 2010-09-11 17:53:37.000 254 30778.43 70.19 43636.94 88888.00 2010-09-11 17:53:38.000 254 30778.42 70.19 43636.94 88888.00 2010-09-11 17:53:39.000 254 30778.39 70.14 43636.94 88888.00 2010-09-11 17:53:40.000 254 30778.38 70.12 43636.95 53393.36 2010-09-11 17:53:41.000 254 30778.37 70.13 43636.95 88888.00 2010-09-11 17:53:42.000 254 30778.42 70.16 43636.96 88888.00 2010-09-11 17:53:43.000 254 30778.45 70.20 43636.95 88888.00 2010-09-11 17:53:44.000 254 30778.43 70.16 43636.95 88888.00 2010-09-11 17:53:45.000 254 30778.41 70.16 43636.95 53393.39 2010-09-11 17:53:46.000 254 30778.43 70.19 43636.95 88888.00 2010-09-11 17:53:47.000 254 30778.49 70.21 43636.90 88888.00 2010-09-11 17:53:48.000 254 30778.48 70.23 43636.84 88888.00 2010-09-11 17:53:49.000 254 30778.50 70.24 43636.88 88888.00 2010-09-11 17:53:50.000 254 30778.52 70.24 43636.90 53393.43 2010-09-11 17:53:51.000 254 30778.51 70.24 43636.94 88888.00 2010-09-11 17:53:52.000 254 30778.52 70.20 43636.92 88888.00 2010-09-11 17:53:53.000 254 30778.56 70.19 43636.94 88888.00 2010-09-11 17:53:54.000 254 30778.53 70.19 43636.92 88888.00 2010-09-11 17:53:55.000 254 30778.51 70.19 43636.92 53393.45 2010-09-11 17:53:56.000 254 30778.53 70.19 43636.90 88888.00 2010-09-11 17:53:57.000 254 30778.55 70.21 43636.89 88888.00 2010-09-11 17:53:58.000 254 30778.54 70.20 43636.86 88888.00 2010-09-11 17:53:59.000 254 30778.51 70.20 43636.90 88888.00 2010-09-11 17:54:00.000 254 30778.60 70.26 43636.87 53393.47 2010-09-11 17:54:01.000 254 30778.62 70.27 43636.89 88888.00 2010-09-11 17:54:02.000 254 30778.62 70.25 43636.94 88888.00 2010-09-11 17:54:03.000 254 30778.60 70.22 43636.96 88888.00 2010-09-11 17:54:04.000 254 30778.54 70.19 43637.04 88888.00 2010-09-11 17:54:05.000 254 30778.60 70.23 43637.02 53393.49 2010-09-11 17:54:06.000 254 30778.64 70.29 43637.00 88888.00 2010-09-11 17:54:07.000 254 30778.66 70.29 43637.00 88888.00 2010-09-11 17:54:08.000 254 30778.66 70.23 43636.99 88888.00 2010-09-11 17:54:09.000 254 30778.65 70.21 43636.96 88888.00 2010-09-11 17:54:10.000 254 30778.68 70.20 43636.96 53393.55 2010-09-11 17:54:11.000 254 30778.68 70.20 43637.00 88888.00 2010-09-11 17:54:12.000 254 30778.67 70.18 43636.96 88888.00 2010-09-11 17:54:13.000 254 30778.68 70.16 43637.00 88888.00 2010-09-11 17:54:14.000 254 30778.65 70.17 43637.01 88888.00 2010-09-11 17:54:15.000 254 30778.71 70.21 43637.00 53393.57 2010-09-11 17:54:16.000 254 30778.70 70.15 43637.00 88888.00 2010-09-11 17:54:17.000 254 30778.70 70.20 43637.02 88888.00 2010-09-11 17:54:18.000 254 30778.74 70.23 43637.02 88888.00 2010-09-11 17:54:19.000 254 30778.73 70.26 43636.99 88888.00 2010-09-11 17:54:20.000 254 30778.74 70.25 43637.00 53393.64 2010-09-11 17:54:21.000 254 30778.72 70.23 43637.04 88888.00 2010-09-11 17:54:22.000 254 30778.73 70.25 43637.07 88888.00 2010-09-11 17:54:23.000 254 30778.78 70.23 43637.04 88888.00 2010-09-11 17:54:24.000 254 30778.80 70.19 43637.00 88888.00 2010-09-11 17:54:25.000 254 30778.76 70.17 43636.98 53393.62 2010-09-11 17:54:26.000 254 30778.72 70.20 43636.98 88888.00 2010-09-11 17:54:27.000 254 30778.72 70.21 43636.98 88888.00 2010-09-11 17:54:28.000 254 30778.79 70.22 43637.00 88888.00 2010-09-11 17:54:29.000 254 30778.75 70.21 43636.98 88888.00 2010-09-11 17:54:30.000 254 30778.76 70.19 43636.96 53393.64 2010-09-11 17:54:31.000 254 30778.74 70.19 43636.93 88888.00 2010-09-11 17:54:32.000 254 30778.73 70.18 43636.91 88888.00 2010-09-11 17:54:33.000 254 30778.75 70.16 43636.94 88888.00 2010-09-11 17:54:34.000 254 30778.73 70.15 43636.95 88888.00 2010-09-11 17:54:35.000 254 30778.71 70.17 43636.97 53393.62 2010-09-11 17:54:36.000 254 30778.72 70.22 43636.98 88888.00 2010-09-11 17:54:37.000 254 30778.75 70.17 43636.95 88888.00 2010-09-11 17:54:38.000 254 30778.77 70.15 43636.93 88888.00 2010-09-11 17:54:39.000 254 30778.78 70.15 43636.96 88888.00 2010-09-11 17:54:40.000 254 30778.79 70.14 43636.95 53393.64 2010-09-11 17:54:41.000 254 30778.78 70.14 43636.94 88888.00 2010-09-11 17:54:42.000 254 30778.79 70.13 43636.95 88888.00 2010-09-11 17:54:43.000 254 30778.78 70.11 43636.93 88888.00 2010-09-11 17:54:44.000 254 30778.79 70.09 43636.89 88888.00 2010-09-11 17:54:45.000 254 30778.80 70.02 43636.87 53393.62 2010-09-11 17:54:46.000 254 30778.79 70.04 43636.94 88888.00 2010-09-11 17:54:47.000 254 30778.77 70.06 43636.95 88888.00 2010-09-11 17:54:48.000 254 30778.75 70.09 43636.91 88888.00 2010-09-11 17:54:49.000 254 30778.72 70.13 43636.94 88888.00 2010-09-11 17:54:50.000 254 30778.72 70.13 43636.98 53393.61 2010-09-11 17:54:51.000 254 30778.73 70.12 43636.95 88888.00 2010-09-11 17:54:52.000 254 30778.75 70.14 43636.95 88888.00 2010-09-11 17:54:53.000 254 30778.77 70.17 43637.02 88888.00 2010-09-11 17:54:54.000 254 30778.79 70.17 43636.98 88888.00 2010-09-11 17:54:55.000 254 30778.77 70.16 43636.94 53393.60 2010-09-11 17:54:56.000 254 30778.77 70.14 43636.99 88888.00 2010-09-11 17:54:57.000 254 30778.78 70.10 43636.95 88888.00 2010-09-11 17:54:58.000 254 30778.69 70.01 43636.99 88888.00 2010-09-11 17:54:59.000 254 30778.76 70.06 43636.92 88888.00 2010-09-11 17:55:00.000 254 30778.78 70.09 43636.86 53393.61 2010-09-11 17:55:01.000 254 30778.79 70.09 43636.85 88888.00 2010-09-11 17:55:02.000 254 30778.80 70.07 43636.84 88888.00 2010-09-11 17:55:03.000 254 30778.78 70.09 43636.82 88888.00 2010-09-11 17:55:04.000 254 30778.78 70.09 43636.86 88888.00 2010-09-11 17:55:05.000 254 30778.79 70.11 43636.92 53393.55 2010-09-11 17:55:06.000 254 30778.74 70.10 43636.96 88888.00 2010-09-11 17:55:07.000 254 30778.72 70.11 43636.97 88888.00 2010-09-11 17:55:08.000 254 30778.76 70.11 43636.94 88888.00 2010-09-11 17:55:09.000 254 30778.70 70.15 43636.91 88888.00 2010-09-11 17:55:10.000 254 30778.69 70.16 43636.94 53393.53 2010-09-11 17:55:11.000 254 30778.68 70.11 43636.91 88888.00 2010-09-11 17:55:12.000 254 30778.69 70.12 43636.89 88888.00 2010-09-11 17:55:13.000 254 30778.74 70.12 43636.93 88888.00 2010-09-11 17:55:14.000 254 30778.68 70.15 43636.93 88888.00 2010-09-11 17:55:15.000 254 30778.63 70.13 43636.95 53393.53 2010-09-11 17:55:16.000 254 30778.65 70.12 43636.94 88888.00 2010-09-11 17:55:17.000 254 30778.67 70.14 43636.91 88888.00 2010-09-11 17:55:18.000 254 30778.67 70.15 43636.95 88888.00 2010-09-11 17:55:19.000 254 30778.66 70.14 43636.92 88888.00 2010-09-11 17:55:20.000 254 30778.64 70.15 43636.94 53393.54 2010-09-11 17:55:21.000 254 30778.67 70.14 43636.82 88888.00 2010-09-11 17:55:22.000 254 30778.63 70.13 43636.79 88888.00 2010-09-11 17:55:23.000 254 30778.63 70.13 43636.85 88888.00 2010-09-11 17:55:24.000 254 30778.60 70.13 43636.83 88888.00 2010-09-11 17:55:25.000 254 30778.56 70.12 43636.82 53393.48 2010-09-11 17:55:26.000 254 30778.55 70.14 43636.85 88888.00 2010-09-11 17:55:27.000 254 30778.54 70.13 43636.85 88888.00 2010-09-11 17:55:28.000 254 30778.54 70.10 43636.85 88888.00 2010-09-11 17:55:29.000 254 30778.48 70.07 43636.85 88888.00 2010-09-11 17:55:30.000 254 30778.53 70.13 43636.86 53393.46 2010-09-11 17:55:31.000 254 30778.54 70.13 43636.83 88888.00 2010-09-11 17:55:32.000 254 30778.55 70.11 43636.84 88888.00 2010-09-11 17:55:33.000 254 30778.53 70.08 43636.86 88888.00 2010-09-11 17:55:34.000 254 30778.52 70.12 43636.81 88888.00 2010-09-11 17:55:35.000 254 30778.61 70.22 43636.70 53393.43 2010-09-11 17:55:36.000 254 30778.57 70.14 43636.70 88888.00 2010-09-11 17:55:37.000 254 30778.45 70.13 43636.84 88888.00 2010-09-11 17:55:38.000 254 30778.46 70.13 43636.89 88888.00 2010-09-11 17:55:39.000 254 30778.49 70.17 43636.88 88888.00 2010-09-11 17:55:40.000 254 30778.49 70.17 43636.88 53393.37 2010-09-11 17:55:41.000 254 30778.46 70.13 43636.82 88888.00 2010-09-11 17:55:42.000 254 30778.42 70.15 43636.81 88888.00 2010-09-11 17:55:43.000 254 30778.45 70.19 43636.85 88888.00 2010-09-11 17:55:44.000 254 30778.50 70.18 43636.78 88888.00 2010-09-11 17:55:45.000 254 30778.45 70.13 43636.83 53393.36 2010-09-11 17:55:46.000 254 30778.47 70.18 43636.86 88888.00 2010-09-11 17:55:47.000 254 30778.50 70.22 43636.89 88888.00 2010-09-11 17:55:48.000 254 30778.56 70.27 43636.67 88888.00 2010-09-11 17:55:49.000 254 30778.42 70.22 43636.80 88888.00 2010-09-11 17:55:50.000 254 30778.44 70.25 43636.92 53393.41 2010-09-11 17:55:51.000 254 30778.44 70.26 43636.87 88888.00 2010-09-11 17:55:52.000 254 30778.46 70.24 43636.84 88888.00 2010-09-11 17:55:53.000 254 30778.45 70.21 43636.81 88888.00 2010-09-11 17:55:54.000 254 30778.46 70.23 43636.86 88888.00 2010-09-11 17:55:55.000 254 30778.47 70.23 43636.82 53393.34 2010-09-11 17:55:56.000 254 30778.45 70.26 43636.86 88888.00 2010-09-11 17:55:57.000 254 30778.45 70.23 43636.80 88888.00 2010-09-11 17:55:58.000 254 30778.48 70.21 43636.79 88888.00 2010-09-11 17:55:59.000 254 30778.47 70.23 43636.85 88888.00 2010-09-11 17:56:00.000 254 30778.44 70.19 43636.88 53393.33 2010-09-11 17:56:01.000 254 30778.43 70.16 43636.85 88888.00 2010-09-11 17:56:02.000 254 30778.45 70.17 43636.81 88888.00 2010-09-11 17:56:03.000 254 30778.43 70.18 43636.80 88888.00 2010-09-11 17:56:04.000 254 30778.45 70.14 43636.80 88888.00 2010-09-11 17:56:05.000 254 30778.40 70.16 43636.79 53393.30 2010-09-11 17:56:06.000 254 30778.38 70.18 43636.80 88888.00 2010-09-11 17:56:07.000 254 30778.39 70.18 43636.80 88888.00 2010-09-11 17:56:08.000 254 30778.41 70.16 43636.85 88888.00 2010-09-11 17:56:09.000 254 30778.41 70.15 43636.84 88888.00 2010-09-11 17:56:10.000 254 30778.49 70.23 43636.70 53393.28 2010-09-11 17:56:11.000 254 30778.47 70.19 43636.68 88888.00 2010-09-11 17:56:12.000 254 30778.39 70.12 43636.83 88888.00 2010-09-11 17:56:13.000 254 30778.38 70.11 43636.89 88888.00 2010-09-11 17:56:14.000 254 30778.36 70.12 43636.92 88888.00 2010-09-11 17:56:15.000 254 30778.36 70.12 43636.86 53393.29 2010-09-11 17:56:16.000 254 30778.39 70.12 43636.81 88888.00 2010-09-11 17:56:17.000 254 30778.39 70.14 43636.84 88888.00 2010-09-11 17:56:18.000 254 30778.39 70.17 43636.83 88888.00 2010-09-11 17:56:19.000 254 30778.42 70.14 43636.80 88888.00 2010-09-11 17:56:20.000 254 30778.40 70.09 43636.80 53393.28 2010-09-11 17:56:21.000 254 30778.38 70.10 43636.86 88888.00 2010-09-11 17:56:22.000 254 30778.34 70.12 43636.81 88888.00 2010-09-11 17:56:23.000 254 30778.37 70.11 43636.80 88888.00 2010-09-11 17:56:24.000 254 30778.38 70.07 43636.82 88888.00 2010-09-11 17:56:25.000 254 30778.42 70.11 43636.85 53393.27 2010-09-11 17:56:26.000 254 30778.41 70.05 43636.80 88888.00 2010-09-11 17:56:27.000 254 30778.43 70.04 43636.80 88888.00 2010-09-11 17:56:28.000 254 30778.40 70.08 43636.81 88888.00 2010-09-11 17:56:29.000 254 30778.40 70.11 43636.82 88888.00 2010-09-11 17:56:30.000 254 30778.41 70.12 43636.84 53393.27 2010-09-11 17:56:31.000 254 30778.43 70.09 43636.79 88888.00 2010-09-11 17:56:32.000 254 30778.43 70.08 43636.81 88888.00 2010-09-11 17:56:33.000 254 30778.40 70.08 43636.89 88888.00 2010-09-11 17:56:34.000 254 30778.40 70.13 43636.88 88888.00 2010-09-11 17:56:35.000 254 30778.41 70.13 43636.87 53393.27 2010-09-11 17:56:36.000 254 30778.41 70.08 43636.82 88888.00 2010-09-11 17:56:37.000 254 30778.45 70.01 43636.82 88888.00 2010-09-11 17:56:38.000 254 30778.46 70.02 43636.87 88888.00 2010-09-11 17:56:39.000 254 30778.51 69.97 43636.98 88888.00 2010-09-11 17:56:40.000 254 30778.43 69.99 43636.92 53393.28 2010-09-11 17:56:41.000 254 30778.43 70.00 43636.83 88888.00 2010-09-11 17:56:42.000 254 30778.39 69.98 43636.86 88888.00 2010-09-11 17:56:43.000 254 30778.40 70.04 43636.85 88888.00 2010-09-11 17:56:44.000 254 30778.44 70.06 43636.78 88888.00 2010-09-11 17:56:45.000 254 30778.40 70.04 43636.78 53393.37 2010-09-11 17:56:46.000 254 30778.42 70.07 43636.81 88888.00 2010-09-11 17:56:47.000 254 30778.43 70.09 43636.80 88888.00 2010-09-11 17:56:48.000 254 30778.46 70.06 43636.80 88888.00 2010-09-11 17:56:49.000 254 30778.47 70.04 43636.80 88888.00 2010-09-11 17:56:50.000 254 30778.51 70.09 43636.75 53393.31 2010-09-11 17:56:51.000 254 30778.44 70.05 43636.79 88888.00 2010-09-11 17:56:52.000 254 30778.45 70.03 43636.81 88888.00 2010-09-11 17:56:53.000 254 30778.49 70.10 43636.82 88888.00 2010-09-11 17:56:54.000 254 30778.47 70.08 43636.86 88888.00 2010-09-11 17:56:55.000 254 30778.45 70.00 43636.88 53393.30 2010-09-11 17:56:56.000 254 30778.43 70.04 43636.89 88888.00 2010-09-11 17:56:57.000 254 30778.45 70.03 43636.88 88888.00 2010-09-11 17:56:58.000 254 30778.46 70.01 43636.90 88888.00 2010-09-11 17:56:59.000 254 30778.46 70.01 43636.90 88888.00 2010-09-11 17:57:00.000 254 30778.46 70.01 43636.89 53393.38 2010-09-11 17:57:01.000 254 30778.47 70.04 43636.84 88888.00 2010-09-11 17:57:02.000 254 30778.50 70.05 43636.84 88888.00 2010-09-11 17:57:03.000 254 30778.47 70.05 43636.81 88888.00 2010-09-11 17:57:04.000 254 30778.43 70.07 43636.82 88888.00 2010-09-11 17:57:05.000 254 30778.46 70.12 43636.82 53393.35 2010-09-11 17:57:06.000 254 30778.45 70.11 43636.80 88888.00 2010-09-11 17:57:07.000 254 30778.45 70.14 43636.82 88888.00 2010-09-11 17:57:08.000 254 30778.45 70.13 43636.81 88888.00 2010-09-11 17:57:09.000 254 30778.47 70.14 43636.83 88888.00 2010-09-11 17:57:10.000 254 30778.45 70.07 43636.83 53393.37 2010-09-11 17:57:11.000 254 30778.46 70.08 43636.78 88888.00 2010-09-11 17:57:12.000 254 30778.46 70.11 43636.83 88888.00 2010-09-11 17:57:13.000 254 30778.43 70.11 43636.86 88888.00 2010-09-11 17:57:14.000 254 30778.44 70.11 43636.89 88888.00 2010-09-11 17:57:15.000 254 30778.44 70.13 43636.86 53393.33 2010-09-11 17:57:16.000 254 30778.42 70.09 43636.84 88888.00 2010-09-11 17:57:17.000 254 30778.45 70.14 43636.84 88888.00 2010-09-11 17:57:18.000 254 30778.45 70.15 43636.90 88888.00 2010-09-11 17:57:19.000 254 30778.46 70.12 43636.86 88888.00 2010-09-11 17:57:20.000 254 30778.45 70.16 43636.81 53393.34 2010-09-11 17:57:21.000 254 30778.42 70.14 43636.77 88888.00 2010-09-11 17:57:22.000 254 30778.38 70.12 43636.80 88888.00 2010-09-11 17:57:23.000 254 30778.38 70.11 43636.84 88888.00 2010-09-11 17:57:24.000 254 30778.41 70.10 43636.86 88888.00 2010-09-11 17:57:25.000 254 30778.38 70.09 43636.82 53393.36 2010-09-11 17:57:26.000 254 30778.38 70.09 43636.79 88888.00 2010-09-11 17:57:27.000 254 30778.42 70.07 43636.78 88888.00 2010-09-11 17:57:28.000 254 30778.44 70.07 43636.73 88888.00 2010-09-11 17:57:29.000 254 30778.38 70.13 43636.77 88888.00 2010-09-11 17:57:30.000 254 30778.40 70.10 43636.81 53393.32 2010-09-11 17:57:31.000 254 30778.37 70.10 43636.81 88888.00 2010-09-11 17:57:32.000 254 30778.37 70.09 43636.86 88888.00 2010-09-11 17:57:33.000 254 30778.48 70.18 43636.74 88888.00 2010-09-11 17:57:34.000 254 30778.44 70.14 43636.69 88888.00 2010-09-11 17:57:35.000 254 30778.44 70.11 43636.79 53393.37 2010-09-11 17:57:36.000 254 30778.42 70.12 43636.83 88888.00 2010-09-11 17:57:37.000 254 30778.40 70.11 43636.81 88888.00 2010-09-11 17:57:38.000 254 30778.43 70.13 43636.84 88888.00 2010-09-11 17:57:39.000 254 30778.44 70.08 43636.83 88888.00 2010-09-11 17:57:40.000 254 30778.44 70.13 43636.83 53393.36 2010-09-11 17:57:41.000 254 30778.42 70.17 43636.83 88888.00 2010-09-11 17:57:42.000 254 30778.41 70.20 43636.86 88888.00 2010-09-11 17:57:43.000 254 30778.46 70.20 43636.87 88888.00 2010-09-11 17:57:44.000 254 30778.47 70.18 43636.88 88888.00 2010-09-11 17:57:45.000 254 30778.47 70.19 43636.92 53393.36 2010-09-11 17:57:46.000 254 30778.46 70.14 43636.87 88888.00 2010-09-11 17:57:47.000 254 30778.45 70.16 43636.89 88888.00 2010-09-11 17:57:48.000 254 30778.46 70.15 43636.93 88888.00 2010-09-11 17:57:49.000 254 30778.47 70.13 43636.89 88888.00 2010-09-11 17:57:50.000 254 30778.49 70.13 43636.86 53393.40 2010-09-11 17:57:51.000 254 30778.50 70.11 43636.89 88888.00 2010-09-11 17:57:52.000 254 30778.48 70.11 43636.96 88888.00 2010-09-11 17:57:53.000 254 30778.49 70.10 43636.95 88888.00 2010-09-11 17:57:54.000 254 30778.47 70.11 43636.92 88888.00 2010-09-11 17:57:55.000 254 30778.48 70.13 43636.90 53393.48 2010-09-11 17:57:56.000 254 30778.48 70.16 43636.85 88888.00 2010-09-11 17:57:57.000 254 30778.50 70.16 43636.85 88888.00 2010-09-11 17:57:58.000 254 30778.53 70.14 43636.87 88888.00 2010-09-11 17:57:59.000 254 30778.54 70.17 43636.91 88888.00 2010-09-11 17:58:00.000 254 30778.54 70.18 43636.91 53393.42 2010-09-11 17:58:01.000 254 30778.53 70.21 43636.91 88888.00 2010-09-11 17:58:02.000 254 30778.56 70.23 43636.90 88888.00 2010-09-11 17:58:03.000 254 30778.56 70.18 43636.88 88888.00 2010-09-11 17:58:04.000 254 30778.54 70.16 43636.88 88888.00 2010-09-11 17:58:05.000 254 30778.58 70.20 43636.82 53393.48 2010-09-11 17:58:06.000 254 30778.57 70.19 43636.88 88888.00 2010-09-11 17:58:07.000 254 30778.56 70.19 43636.94 88888.00 2010-09-11 17:58:08.000 254 30778.58 70.15 43636.98 88888.00 2010-09-11 17:58:09.000 254 30778.61 70.16 43636.95 88888.00 2010-09-11 17:58:10.000 254 30778.65 70.18 43636.94 53393.51 2010-09-11 17:58:11.000 254 30778.65 70.19 43636.93 88888.00 2010-09-11 17:58:12.000 254 30778.65 70.19 43636.98 88888.00 2010-09-11 17:58:13.000 254 30778.65 70.14 43636.98 88888.00 2010-09-11 17:58:14.000 254 30778.67 70.17 43636.93 88888.00 2010-09-11 17:58:15.000 254 30778.70 70.16 43636.95 53393.58 2010-09-11 17:58:16.000 254 30778.75 70.19 43636.97 88888.00 2010-09-11 17:58:17.000 254 30778.74 70.21 43637.02 88888.00 2010-09-11 17:58:18.000 254 30778.75 70.24 43637.01 88888.00 2010-09-11 17:58:19.000 254 30778.76 70.24 43637.00 88888.00 2010-09-11 17:58:20.000 254 30778.78 70.22 43636.96 53393.64 2010-09-11 17:58:21.000 254 30778.79 70.23 43636.95 88888.00 2010-09-11 17:58:22.000 254 30778.81 70.25 43637.01 88888.00 2010-09-11 17:58:23.000 254 30778.83 70.21 43637.01 88888.00 2010-09-11 17:58:24.000 254 30778.82 70.18 43637.00 88888.00 2010-09-11 17:58:25.000 254 30778.83 70.17 43636.98 53393.72 2010-09-11 17:58:26.000 254 30778.83 70.16 43637.01 88888.00 2010-09-11 17:58:27.000 254 30778.82 70.16 43636.95 88888.00 2010-09-11 17:58:28.000 254 30778.85 70.19 43636.90 88888.00 2010-09-11 17:58:29.000 254 30778.87 70.23 43636.91 88888.00 2010-09-11 17:58:30.000 254 30778.86 70.22 43636.89 53393.71 2010-09-11 17:58:31.000 254 30778.86 70.19 43636.94 88888.00 2010-09-11 17:58:32.000 254 30778.88 70.19 43636.93 88888.00 2010-09-11 17:58:33.000 254 30778.92 70.22 43636.97 88888.00 2010-09-11 17:58:34.000 254 30778.93 70.26 43637.00 88888.00 2010-09-11 17:58:35.000 254 30778.97 70.24 43637.05 53393.76 2010-09-11 17:58:36.000 254 30778.97 70.24 43637.02 88888.00 2010-09-11 17:58:37.000 254 30779.02 70.27 43636.99 88888.00 2010-09-11 17:58:38.000 254 30778.99 70.28 43636.99 88888.00 2010-09-11 17:58:39.000 254 30779.01 70.25 43636.95 88888.00 2010-09-11 17:58:40.000 254 30779.01 70.29 43636.97 53393.81 2010-09-11 17:58:41.000 254 30779.05 70.28 43637.03 88888.00 2010-09-11 17:58:42.000 254 30779.08 70.28 43637.00 88888.00 2010-09-11 17:58:43.000 254 30779.03 70.19 43637.10 88888.00 2010-09-11 17:58:44.000 254 30779.11 70.18 43637.12 88888.00 2010-09-11 17:58:45.000 254 30779.15 70.19 43637.01 53393.85 2010-09-11 17:58:46.000 254 30779.16 70.19 43636.98 88888.00 2010-09-11 17:58:47.000 254 30779.20 70.20 43636.94 88888.00 2010-09-11 17:58:48.000 254 30779.18 70.23 43636.96 88888.00 2010-09-11 17:58:49.000 254 30779.16 70.25 43637.00 88888.00 2010-09-11 17:58:50.000 254 30779.13 70.25 43637.09 53393.88 2010-09-11 17:58:51.000 254 30779.12 70.19 43637.08 88888.00 2010-09-11 17:58:52.000 254 30779.13 70.19 43637.08 88888.00 2010-09-11 17:58:53.000 254 30779.17 70.18 43637.03 88888.00 2010-09-11 17:58:54.000 254 30779.14 70.19 43637.01 88888.00 2010-09-11 17:58:55.000 254 30779.16 70.18 43636.98 53393.90 2010-09-11 17:58:56.000 254 30779.13 70.13 43636.96 88888.00 2010-09-11 17:58:57.000 254 30779.11 70.14 43636.99 88888.00 2010-09-11 17:58:58.000 254 30779.09 70.15 43637.01 88888.00 2010-09-11 17:58:59.000 254 30779.10 70.23 43637.04 88888.00 2010-09-11 17:59:00.000 254 30779.07 70.25 43637.07 53393.88 2010-09-11 17:59:01.000 254 30779.07 70.23 43637.08 88888.00 2010-09-11 17:59:02.000 254 30779.09 70.20 43637.07 88888.00 2010-09-11 17:59:03.000 254 30779.10 70.18 43637.03 88888.00 2010-09-11 17:59:04.000 254 30779.12 70.17 43637.05 88888.00 2010-09-11 17:59:05.000 254 30779.12 70.18 43637.09 53393.88 2010-09-11 17:59:06.000 254 30779.12 70.15 43637.10 88888.00 2010-09-11 17:59:07.000 254 30779.12 70.15 43637.08 88888.00 2010-09-11 17:59:08.000 254 30779.11 70.18 43637.08 88888.00 2010-09-11 17:59:09.000 254 30779.12 70.19 43637.09 88888.00 2010-09-11 17:59:10.000 254 30779.13 70.16 43637.04 53393.88 2010-09-11 17:59:11.000 254 30779.10 70.15 43636.99 88888.00 2010-09-11 17:59:12.000 254 30779.10 70.16 43636.96 88888.00 2010-09-11 17:59:13.000 254 30779.07 70.13 43636.97 88888.00 2010-09-11 17:59:14.000 254 30779.05 70.15 43637.02 88888.00 2010-09-11 17:59:15.000 254 30778.92 70.06 43637.08 53393.83 2010-09-11 17:59:16.000 254 30779.02 70.15 43637.07 88888.00 2010-09-11 17:59:17.000 254 30779.05 70.18 43637.01 88888.00 2010-09-11 17:59:18.000 254 30779.05 70.18 43637.01 88888.00 2010-09-11 17:59:19.000 254 30779.04 70.16 43636.98 88888.00 2010-09-11 17:59:20.000 254 30779.05 70.14 43636.95 53393.82 2010-09-11 17:59:21.000 254 30779.05 70.14 43636.94 88888.00 2010-09-11 17:59:22.000 254 30779.01 70.18 43636.98 88888.00 2010-09-11 17:59:23.000 254 30779.01 70.20 43637.03 88888.00 2010-09-11 17:59:24.000 254 30778.98 70.15 43637.02 88888.00 2010-09-11 17:59:25.000 254 30778.93 70.11 43636.94 53393.79 2010-09-11 17:59:26.000 254 30778.93 70.12 43636.93 88888.00 2010-09-11 17:59:27.000 254 30778.96 70.12 43636.99 88888.00 2010-09-11 17:59:28.000 254 30778.96 70.17 43637.00 88888.00 2010-09-11 17:59:29.000 254 30778.95 70.16 43637.01 88888.00 2010-09-11 17:59:30.000 254 30778.96 70.12 43636.97 53393.73 2010-09-11 17:59:31.000 254 30778.92 70.13 43636.99 88888.00 2010-09-11 17:59:32.000 254 30778.88 70.16 43637.02 88888.00 2010-09-11 17:59:33.000 254 30778.87 70.12 43637.02 88888.00 2010-09-11 17:59:34.000 254 30778.85 70.15 43637.01 88888.00 2010-09-11 17:59:35.000 254 30778.84 70.12 43637.05 53393.69 2010-09-11 17:59:36.000 254 30778.83 70.11 43637.02 88888.00 2010-09-11 17:59:37.000 254 30778.84 70.14 43637.02 88888.00 2010-09-11 17:59:38.000 254 30778.80 70.09 43637.04 88888.00 2010-09-11 17:59:39.000 254 30778.79 70.16 43637.00 88888.00 2010-09-11 17:59:40.000 254 30778.82 70.19 43636.90 53393.63 2010-09-11 17:59:41.000 254 30778.78 70.21 43636.93 88888.00 2010-09-11 17:59:42.000 254 30778.74 70.20 43636.90 88888.00 2010-09-11 17:59:43.000 254 30778.76 70.18 43636.86 88888.00 2010-09-11 17:59:44.000 254 30778.72 70.17 43636.91 88888.00 2010-09-11 17:59:45.000 254 30778.72 70.16 43636.95 53393.58 2010-09-11 17:59:46.000 254 30778.68 70.16 43636.97 88888.00 2010-09-11 17:59:47.000 254 30778.66 70.13 43636.96 88888.00 2010-09-11 17:59:48.000 254 30778.66 70.13 43636.94 88888.00 2010-09-11 17:59:49.000 254 30778.66 70.12 43636.91 88888.00 2010-09-11 17:59:50.000 254 30778.63 70.17 43636.89 53393.53 2010-09-11 17:59:51.000 254 30778.62 70.18 43636.89 88888.00 2010-09-11 17:59:52.000 254 30778.59 70.17 43636.89 88888.00 2010-09-11 17:59:53.000 254 30778.58 70.19 43636.95 88888.00 2010-09-11 17:59:54.000 254 30778.60 70.18 43636.91 88888.00 2010-09-11 17:59:55.000 254 30778.58 70.14 43636.87 53393.44 2010-09-11 17:59:56.000 254 30778.58 70.16 43636.89 88888.00 2010-09-11 17:59:57.000 254 30778.58 70.17 43636.87 88888.00 2010-09-11 17:59:58.000 254 30778.55 70.17 43636.90 88888.00 2010-09-11 17:59:59.000 254 30778.54 70.13 43636.89 88888.00 2010-09-11 18:00:00.000 254 30778.55 70.07 43636.87 53393.44 2010-09-11 18:00:01.000 254 30778.52 70.10 43636.87 88888.00 2010-09-11 18:00:02.000 254 30778.48 70.15 43636.86 88888.00 2010-09-11 18:00:03.000 254 30778.48 70.14 43636.85 88888.00 2010-09-11 18:00:04.000 254 30778.50 70.12 43636.86 88888.00 2010-09-11 18:00:05.000 254 30778.48 70.15 43636.88 53393.40 2010-09-11 18:00:06.000 254 30778.50 70.11 43636.86 88888.00 2010-09-11 18:00:07.000 254 30778.49 70.12 43636.85 88888.00 2010-09-11 18:00:08.000 254 30778.49 70.14 43636.85 88888.00 2010-09-11 18:00:09.000 254 30778.48 70.14 43636.81 88888.00 2010-09-11 18:00:10.000 254 30778.50 70.13 43636.78 53393.42 2010-09-11 18:00:11.000 254 30778.49 70.11 43636.77 88888.00 2010-09-11 18:00:12.000 254 30778.51 70.14 43636.79 88888.00 2010-09-11 18:00:13.000 254 30778.48 70.13 43636.79 88888.00 2010-09-11 18:00:14.000 254 30778.48 70.14 43636.81 88888.00 2010-09-11 18:00:15.000 254 30778.47 70.11 43636.81 53393.41 2010-09-11 18:00:16.000 254 30778.47 70.08 43636.81 88888.00 2010-09-11 18:00:17.000 254 30778.51 70.11 43636.81 88888.00 2010-09-11 18:00:18.000 254 30778.51 70.12 43636.83 88888.00 2010-09-11 18:00:19.000 254 30778.48 70.11 43636.82 88888.00 2010-09-11 18:00:20.000 254 30778.47 70.12 43636.80 53393.42 2010-09-11 18:00:21.000 254 30778.46 70.14 43636.75 88888.00 2010-09-11 18:00:22.000 254 30778.47 70.15 43636.77 88888.00 2010-09-11 18:00:23.000 254 30778.48 70.17 43636.85 88888.00 2010-09-11 18:00:24.000 254 30778.48 70.16 43636.81 88888.00 2010-09-11 18:00:25.000 254 30778.47 70.12 43636.84 53393.40 2010-09-11 18:00:26.000 254 30778.47 70.15 43636.84 88888.00 2010-09-11 18:00:27.000 254 30778.47 70.16 43636.86 88888.00 2010-09-11 18:00:28.000 254 30778.48 70.17 43636.87 88888.00 2010-09-11 18:00:29.000 254 30778.48 70.16 43636.86 88888.00 2010-09-11 18:00:30.000 254 30778.50 70.21 43636.85 53393.41 2010-09-11 18:00:31.000 254 30778.53 70.25 43636.79 88888.00 2010-09-11 18:00:32.000 254 30778.54 70.26 43636.77 88888.00 2010-09-11 18:00:33.000 254 30778.56 70.26 43636.79 88888.00 2010-09-11 18:00:34.000 254 30778.53 70.25 43636.76 88888.00 2010-09-11 18:00:35.000 254 30778.53 70.26 43636.79 53393.42 2010-09-11 18:00:36.000 254 30778.55 70.25 43636.81 88888.00 2010-09-11 18:00:37.000 254 30778.55 70.24 43636.80 88888.00 2010-09-11 18:00:38.000 254 30778.56 70.18 43636.79 88888.00 2010-09-11 18:00:39.000 254 30778.54 70.16 43636.74 88888.00 2010-09-11 18:00:40.000 254 30778.54 70.20 43636.74 53393.45 2010-09-11 18:00:41.000 254 30778.52 70.17 43636.74 88888.00 2010-09-11 18:00:42.000 254 30778.55 70.19 43636.73 88888.00 2010-09-11 18:00:43.000 254 30778.53 70.19 43636.79 88888.00 2010-09-11 18:00:44.000 254 30778.53 70.18 43636.83 88888.00 2010-09-11 18:00:45.000 254 30778.51 70.18 43636.83 53393.40 2010-09-11 18:00:46.000 254 30778.51 70.14 43636.83 88888.00 2010-09-11 18:00:47.000 254 30778.52 70.15 43636.85 88888.00 2010-09-11 18:00:48.000 254 30778.54 70.14 43636.86 88888.00 2010-09-11 18:00:49.000 254 30778.54 70.14 43636.79 88888.00 2010-09-11 18:00:50.000 254 30778.51 70.13 43636.80 53393.42 2010-09-11 18:00:51.000 254 30778.51 70.13 43636.81 88888.00 2010-09-11 18:00:52.000 254 30778.49 70.13 43636.86 88888.00 2010-09-11 18:00:53.000 254 30778.49 70.11 43636.88 88888.00 2010-09-11 18:00:54.000 254 30778.52 70.15 43636.86 88888.00 2010-09-11 18:00:55.000 254 30778.50 70.17 43636.85 53393.42 2010-09-11 18:00:56.000 254 30778.50 70.14 43636.81 88888.00 2010-09-11 18:00:57.000 254 30778.52 70.18 43636.80 88888.00 2010-09-11 18:00:58.000 254 30778.51 70.19 43636.81 88888.00 2010-09-11 18:00:59.000 254 30778.49 70.19 43636.82 88888.00 2010-09-11 18:01:00.000 254 30778.48 70.15 43636.75 53393.40 2010-09-11 18:01:01.000 254 30778.46 70.16 43636.72 88888.00 2010-09-11 18:01:02.000 254 30778.46 70.16 43636.78 88888.00 2010-09-11 18:01:03.000 254 30778.45 70.16 43636.84 88888.00 2010-09-11 18:01:04.000 254 30778.44 70.11 43636.83 88888.00 2010-09-11 18:01:05.000 254 30778.43 70.14 43636.80 53393.37 2010-09-11 18:01:06.000 254 30778.39 70.15 43636.79 88888.00 2010-09-11 18:01:07.000 254 30778.39 70.09 43636.81 88888.00 2010-09-11 18:01:08.000 254 30778.42 70.14 43636.83 88888.00 2010-09-11 18:01:09.000 254 30778.43 70.14 43636.75 88888.00 2010-09-11 18:01:10.000 254 30778.42 70.15 43636.73 53393.31 2010-09-11 18:01:11.000 254 30778.40 70.16 43636.73 88888.00 2010-09-11 18:01:12.000 254 30778.42 70.14 43636.76 88888.00 2010-09-11 18:01:13.000 254 30778.42 70.13 43636.77 88888.00 2010-09-11 18:01:14.000 254 30778.40 70.12 43636.83 88888.00 2010-09-11 18:01:15.000 254 30778.39 70.13 43636.80 53393.34 2010-09-11 18:01:16.000 254 30778.39 70.14 43636.83 88888.00 2010-09-11 18:01:17.000 254 30778.38 70.16 43636.81 88888.00 2010-09-11 18:01:18.000 254 30778.40 70.14 43636.77 88888.00 2010-09-11 18:01:19.000 254 30778.40 70.12 43636.78 88888.00 2010-09-11 18:01:20.000 254 30778.41 70.14 43636.79 53393.30 2010-09-11 18:01:21.000 254 30778.40 70.11 43636.77 88888.00 2010-09-11 18:01:22.000 254 30778.37 70.11 43636.81 88888.00 2010-09-11 18:01:23.000 254 30778.37 70.14 43636.80 88888.00 2010-09-11 18:01:24.000 254 30778.31 70.11 43636.74 88888.00 2010-09-11 18:01:25.000 254 30778.30 70.11 43636.73 53393.25 2010-09-11 18:01:26.000 254 30778.30 70.10 43636.73 88888.00 2010-09-11 18:01:27.000 254 30778.31 70.09 43636.76 88888.00 2010-09-11 18:01:28.000 254 30778.27 70.08 43636.76 88888.00 2010-09-11 18:01:29.000 254 30778.26 70.08 43636.79 88888.00 2010-09-11 18:01:30.000 254 30778.25 70.08 43636.80 53393.22 2010-09-11 18:01:31.000 254 30778.24 70.11 43636.77 88888.00 2010-09-11 18:01:32.000 254 30778.22 70.12 43636.79 88888.00 2010-09-11 18:01:33.000 254 30778.23 70.10 43636.79 88888.00 2010-09-11 18:01:34.000 254 30778.26 70.10 43636.76 88888.00 2010-09-11 18:01:35.000 254 30778.22 70.05 43636.72 53393.19 2010-09-11 18:01:36.000 254 30778.25 70.08 43636.72 88888.00 2010-09-11 18:01:37.000 254 30778.26 70.08 43636.75 88888.00 2010-09-11 18:01:38.000 254 30778.24 70.10 43636.74 88888.00 2010-09-11 18:01:39.000 254 30778.24 70.12 43636.73 88888.00 2010-09-11 18:01:40.000 254 30778.24 70.08 43636.69 53393.16 2010-09-11 18:01:41.000 254 30778.20 70.08 43636.69 88888.00 2010-09-11 18:01:42.000 254 30778.23 70.10 43636.71 88888.00 2010-09-11 18:01:43.000 254 30778.23 70.16 43636.72 88888.00 2010-09-11 18:01:44.000 254 30778.23 70.17 43636.75 88888.00 2010-09-11 18:01:45.000 254 30778.23 70.16 43636.77 53393.17 2010-09-11 18:01:46.000 254 30778.24 70.16 43636.74 88888.00 2010-09-11 18:01:47.000 254 30778.24 70.19 43636.74 88888.00 2010-09-11 18:01:48.000 254 30778.26 70.15 43636.74 88888.00 2010-09-11 18:01:49.000 254 30778.27 70.16 43636.73 88888.00 2010-09-11 18:01:50.000 254 30778.27 70.17 43636.75 53393.21 2010-09-11 18:01:51.000 254 30778.26 70.16 43636.79 88888.00 2010-09-11 18:01:52.000 254 30778.23 70.15 43636.81 88888.00 2010-09-11 18:01:53.000 254 30778.19 70.16 43636.75 88888.00 2010-09-11 18:01:54.000 254 30778.18 70.15 43636.73 88888.00 2010-09-11 18:01:55.000 254 30778.17 70.16 43636.76 53393.20 2010-09-11 18:01:56.000 254 30778.17 70.15 43636.76 88888.00 2010-09-11 18:01:57.000 254 30778.19 70.20 43636.73 88888.00 2010-09-11 18:01:58.000 254 30778.22 70.19 43636.74 88888.00 2010-09-11 18:01:59.000 254 30778.24 70.19 43636.76 88888.00 2010-09-11 18:02:00.000 254 30778.25 70.20 43636.78 53393.22 2010-09-11 18:02:01.000 254 30778.28 70.18 43636.75 88888.00 2010-09-11 18:02:02.000 254 30778.31 70.23 43636.74 88888.00 2010-09-11 18:02:03.000 254 30778.32 70.24 43636.76 88888.00 2010-09-11 18:02:04.000 254 30778.30 70.23 43636.75 88888.00 2010-09-11 18:02:05.000 254 30778.34 70.23 43636.73 53393.24 2010-09-11 18:02:06.000 254 30778.36 70.25 43636.74 88888.00 2010-09-11 18:02:07.000 254 30778.34 70.22 43636.79 88888.00 2010-09-11 18:02:08.000 254 30778.37 70.22 43636.83 88888.00 2010-09-11 18:02:09.000 254 30778.39 70.21 43636.78 88888.00 2010-09-11 18:02:10.000 254 30778.41 70.22 43636.76 53393.28 2010-09-11 18:02:11.000 254 30778.39 70.21 43636.78 88888.00 2010-09-11 18:02:12.000 254 30778.39 70.22 43636.82 88888.00 2010-09-11 18:02:13.000 254 30778.40 70.26 43636.90 88888.00 2010-09-11 18:02:14.000 254 30778.44 70.27 43636.89 88888.00 2010-09-11 18:02:15.000 254 30778.46 70.25 43636.87 53393.35 2010-09-11 18:02:16.000 254 30778.46 70.25 43636.90 88888.00 2010-09-11 18:02:17.000 254 30778.47 70.27 43636.84 88888.00 2010-09-11 18:02:18.000 254 30778.49 70.28 43636.86 88888.00 2010-09-11 18:02:19.000 254 30778.52 70.26 43636.86 88888.00 2010-09-11 18:02:20.000 254 30778.54 70.25 43636.85 53393.36 2010-09-11 18:02:21.000 254 30778.56 70.24 43636.85 88888.00 2010-09-11 18:02:22.000 254 30778.55 70.25 43636.87 88888.00 2010-09-11 18:02:23.000 254 30778.61 70.28 43636.82 88888.00 2010-09-11 18:02:24.000 254 30778.57 70.27 43636.78 88888.00 2010-09-11 18:02:25.000 254 30778.56 70.28 43636.82 53393.41 2010-09-11 18:02:26.000 254 30778.55 70.29 43636.81 88888.00 2010-09-11 18:02:27.000 254 30778.54 70.27 43636.83 88888.00 2010-09-11 18:02:28.000 254 30778.57 70.28 43636.85 88888.00 2010-09-11 18:02:29.000 254 30778.60 70.27 43636.84 88888.00 2010-09-11 18:02:30.000 254 30778.59 70.27 43636.84 53393.44 2010-09-11 18:02:31.000 254 30778.60 70.27 43636.87 88888.00 2010-09-11 18:02:32.000 254 30778.60 70.29 43636.90 88888.00 2010-09-11 18:02:33.000 254 30778.59 70.27 43636.89 88888.00 2010-09-11 18:02:34.000 254 30778.64 70.27 43636.86 88888.00 2010-09-11 18:02:35.000 254 30778.65 70.29 43636.83 53393.52 2010-09-11 18:02:36.000 254 30778.65 70.30 43636.85 88888.00 2010-09-11 18:02:37.000 254 30778.68 70.26 43636.84 88888.00 2010-09-11 18:02:38.000 254 30778.68 70.26 43636.76 88888.00 2010-09-11 18:02:39.000 254 30778.70 70.27 43636.82 88888.00 2010-09-11 18:02:40.000 254 30778.70 70.28 43636.88 53393.53 2010-09-11 18:02:41.000 254 30778.73 70.31 43636.90 88888.00 2010-09-11 18:02:42.000 254 30778.76 70.33 43636.88 88888.00 2010-09-11 18:02:43.000 254 30778.78 70.27 43636.85 88888.00 2010-09-11 18:02:44.000 254 30778.77 70.31 43636.90 88888.00 2010-09-11 18:02:45.000 254 30778.77 70.26 43636.99 53393.61 2010-09-11 18:02:46.000 254 30778.78 70.32 43636.94 88888.00 2010-09-11 18:02:47.000 254 30778.82 70.31 43636.93 88888.00 2010-09-11 18:02:48.000 254 30778.87 70.29 43636.91 88888.00 2010-09-11 18:02:49.000 254 30778.89 70.28 43636.95 88888.00 2010-09-11 18:02:50.000 254 30778.91 70.27 43636.95 53393.70 2010-09-11 18:02:51.000 254 30778.94 70.23 43636.96 88888.00 2010-09-11 18:02:52.000 254 30778.92 70.23 43636.95 88888.00 2010-09-11 18:02:53.000 254 30778.98 70.24 43636.99 88888.00 2010-09-11 18:02:54.000 254 30778.96 70.27 43637.00 88888.00 2010-09-11 18:02:55.000 254 30778.99 70.25 43637.00 53393.75 2010-09-11 18:02:56.000 254 30778.99 70.26 43637.00 88888.00 2010-09-11 18:02:57.000 254 30779.05 70.30 43637.01 88888.00 2010-09-11 18:02:58.000 254 30779.06 70.30 43637.07 88888.00 2010-09-11 18:02:59.000 254 30779.06 70.31 43637.03 88888.00 2010-09-11 18:03:00.000 254 30779.07 70.25 43637.02 53393.81 2010-09-11 18:03:01.000 254 30779.07 70.26 43637.02 88888.00 2010-09-11 18:03:02.000 254 30779.10 70.26 43637.00 88888.00 2010-09-11 18:03:03.000 254 30779.12 70.31 43637.01 88888.00 2010-09-11 18:03:04.000 254 30779.13 70.28 43637.02 88888.00 2010-09-11 18:03:05.000 254 30779.16 70.24 43637.03 53393.89 2010-09-11 18:03:06.000 254 30779.15 70.25 43636.98 88888.00 2010-09-11 18:03:07.000 254 30779.15 70.26 43636.97 88888.00 2010-09-11 18:03:08.000 254 30779.19 70.28 43637.02 88888.00 2010-09-11 18:03:09.000 254 30779.20 70.27 43637.05 88888.00 2010-09-11 18:03:10.000 254 30779.23 70.25 43637.05 53393.92 2010-09-11 18:03:11.000 254 30779.24 70.30 43637.08 88888.00 2010-09-11 18:03:12.000 254 30779.24 70.32 43637.09 88888.00 2010-09-11 18:03:13.000 254 30779.27 70.27 43637.10 88888.00 2010-09-11 18:03:14.000 254 30779.32 70.32 43637.08 88888.00 2010-09-11 18:03:15.000 254 30779.30 70.31 43637.08 53393.97 2010-09-11 18:03:16.000 254 30779.30 70.32 43637.09 88888.00 2010-09-11 18:03:17.000 254 30779.30 70.34 43637.12 88888.00 2010-09-11 18:03:18.000 254 30779.33 70.31 43637.06 88888.00 2010-09-11 18:03:19.000 254 30779.33 70.32 43637.05 88888.00 2010-09-11 18:03:20.000 254 30779.32 70.35 43637.04 53394.03 2010-09-11 18:03:21.000 254 30779.38 70.36 43637.06 88888.00 2010-09-11 18:03:22.000 254 30779.42 70.35 43637.10 88888.00 2010-09-11 18:03:23.000 254 30779.44 70.34 43637.09 88888.00 2010-09-11 18:03:24.000 254 30779.48 70.32 43637.11 88888.00 2010-09-11 18:03:25.000 254 30779.49 70.27 43637.10 53394.08 2010-09-11 18:03:26.000 254 30779.46 70.28 43637.06 88888.00 2010-09-11 18:03:27.000 254 30779.44 70.26 43637.12 88888.00 2010-09-11 18:03:28.000 254 30779.43 70.26 43637.10 88888.00 2010-09-11 18:03:29.000 254 30779.41 70.32 43637.07 88888.00 2010-09-11 18:03:30.000 254 30779.42 70.30 43637.05 53394.09 2010-09-11 18:03:31.000 254 30779.38 70.26 43637.04 88888.00 2010-09-11 18:03:32.000 254 30779.39 70.25 43637.01 88888.00 2010-09-11 18:03:33.000 254 30779.37 70.25 43637.00 88888.00 2010-09-11 18:03:34.000 254 30779.38 70.24 43636.99 88888.00 2010-09-11 18:03:35.000 254 30779.40 70.24 43636.97 53394.10 2010-09-11 18:03:36.000 254 30779.38 70.27 43636.98 88888.00 2010-09-11 18:03:37.000 254 30779.36 70.23 43637.03 88888.00 2010-09-11 18:03:38.000 254 30779.38 70.22 43637.06 88888.00 2010-09-11 18:03:39.000 254 30779.40 70.25 43637.06 88888.00 2010-09-11 18:03:40.000 254 30779.41 70.25 43637.05 53394.06 2010-09-11 18:03:41.000 254 30779.36 70.22 43637.01 88888.00 2010-09-11 18:03:42.000 254 30779.33 70.17 43636.99 88888.00 2010-09-11 18:03:43.000 254 30779.35 70.19 43637.01 88888.00 2010-09-11 18:03:44.000 254 30779.38 70.20 43637.01 88888.00 2010-09-11 18:03:45.000 254 30779.36 70.19 43637.02 53394.07 2010-09-11 18:03:46.000 254 30779.36 70.19 43637.03 88888.00 2010-09-11 18:03:47.000 254 30779.38 70.19 43636.98 88888.00 2010-09-11 18:03:48.000 254 30779.35 70.20 43636.96 88888.00 2010-09-11 18:03:49.000 254 30779.34 70.22 43636.97 88888.00 2010-09-11 18:03:50.000 254 30779.36 70.23 43637.03 53394.07 2010-09-11 18:03:51.000 254 30779.35 70.17 43637.04 88888.00 2010-09-11 18:03:52.000 254 30779.30 70.14 43637.04 88888.00 2010-09-11 18:03:53.000 254 30779.31 70.19 43637.00 88888.00 2010-09-11 18:03:54.000 254 30779.32 70.19 43637.00 88888.00 2010-09-11 18:03:55.000 254 30779.33 70.20 43637.06 53394.05 2010-09-11 18:03:56.000 254 30779.30 70.17 43637.05 88888.00 2010-09-11 18:03:57.000 254 30779.31 70.18 43637.04 88888.00 2010-09-11 18:03:58.000 254 30779.30 70.15 43637.04 88888.00 2010-09-11 18:03:59.000 254 30779.30 70.13 43637.03 88888.00 2010-09-11 18:04:00.000 254 30779.30 70.17 43637.04 53394.05 2010-09-11 18:04:01.000 254 30779.30 70.16 43637.10 88888.00 2010-09-11 18:04:02.000 254 30779.26 70.13 43637.11 88888.00 2010-09-11 18:04:03.000 254 30779.23 70.10 43637.10 88888.00 2010-09-11 18:04:04.000 254 30779.28 70.09 43637.06 88888.00 2010-09-11 18:04:05.000 254 30779.31 70.13 43637.04 53394.07 2010-09-11 18:04:06.000 254 30779.34 70.12 43637.06 88888.00 2010-09-11 18:04:07.000 254 30779.35 70.11 43637.06 88888.00 2010-09-11 18:04:08.000 254 30779.34 70.09 43637.03 88888.00 2010-09-11 18:04:09.000 254 30779.29 70.08 43636.96 88888.00 2010-09-11 18:04:10.000 254 30779.26 70.07 43636.99 53394.03 2010-09-11 18:04:11.000 254 30779.22 70.10 43637.02 88888.00 2010-09-11 18:04:12.000 254 30779.23 70.06 43637.01 88888.00 2010-09-11 18:04:13.000 254 30779.24 70.03 43637.05 88888.00 2010-09-11 18:04:14.000 254 30779.24 70.00 43637.02 88888.00 2010-09-11 18:04:15.000 254 30779.22 70.08 43637.00 53394.00 2010-09-11 18:04:16.000 254 30779.19 70.03 43636.95 88888.00 2010-09-11 18:04:17.000 254 30779.19 70.05 43636.97 88888.00 2010-09-11 18:04:18.000 254 30779.18 70.10 43637.00 88888.00 2010-09-11 18:04:19.000 254 30779.17 70.13 43637.02 88888.00 2010-09-11 18:04:20.000 254 30779.19 70.13 43637.04 53393.97 2010-09-11 18:04:21.000 254 30779.21 70.11 43637.02 88888.00 2010-09-11 18:04:22.000 254 30779.20 70.07 43637.00 88888.00 2010-09-11 18:04:23.000 254 30779.17 70.07 43636.97 88888.00 2010-09-11 18:04:24.000 254 30779.17 70.08 43636.98 88888.00 2010-09-11 18:04:25.000 254 30779.19 70.07 43637.01 53393.97 2010-09-11 18:04:26.000 254 30779.22 70.06 43636.98 88888.00 2010-09-11 18:04:27.000 254 30779.19 70.07 43636.94 88888.00 2010-09-11 18:04:28.000 254 30779.19 70.11 43636.97 88888.00 2010-09-11 18:04:29.000 254 30779.19 70.12 43636.94 88888.00 2010-09-11 18:04:30.000 254 30779.19 70.09 43637.00 53393.94 2010-09-11 18:04:31.000 254 30779.18 70.08 43636.99 88888.00 2010-09-11 18:04:32.000 254 30779.20 70.09 43636.96 88888.00 2010-09-11 18:04:33.000 254 30779.22 70.09 43637.03 88888.00 2010-09-11 18:04:34.000 254 30779.18 70.05 43637.01 88888.00 2010-09-11 18:04:35.000 254 30779.19 70.06 43636.96 53393.94 2010-09-11 18:04:36.000 254 30779.16 70.10 43636.95 88888.00 2010-09-11 18:04:37.000 254 30779.15 70.06 43637.01 88888.00 2010-09-11 18:04:38.000 254 30779.17 70.08 43637.03 88888.00 2010-09-11 18:04:39.000 254 30779.17 70.06 43637.04 88888.00 2010-09-11 18:04:40.000 254 30779.15 70.03 43637.00 53393.92 2010-09-11 18:04:41.000 254 30779.14 70.05 43637.00 88888.00 2010-09-11 18:04:42.000 254 30779.07 70.03 43637.07 88888.00 2010-09-11 18:04:43.000 254 30779.14 70.07 43637.07 88888.00 2010-09-11 18:04:44.000 254 30779.16 70.07 43637.02 88888.00 2010-09-11 18:04:45.000 254 30779.16 70.06 43637.03 53394.00 2010-09-11 18:04:46.000 254 30779.17 70.08 43637.00 88888.00 2010-09-11 18:04:47.000 254 30779.17 70.09 43636.96 88888.00 2010-09-11 18:04:48.000 254 30779.22 70.05 43636.98 88888.00 2010-09-11 18:04:49.000 254 30779.19 70.07 43637.01 88888.00 2010-09-11 18:04:50.000 254 30779.17 70.02 43637.01 53393.93 2010-09-11 18:04:51.000 254 30779.16 70.00 43636.92 88888.00 2010-09-11 18:04:52.000 254 30779.14 70.03 43636.98 88888.00 2010-09-11 18:04:53.000 254 30779.14 70.07 43636.97 88888.00 2010-09-11 18:04:54.000 254 30779.14 70.09 43636.95 88888.00 2010-09-11 18:04:55.000 254 30779.16 70.13 43636.95 53393.96 2010-09-11 18:04:56.000 254 30779.16 70.12 43636.94 88888.00 2010-09-11 18:04:57.000 254 30779.11 70.13 43637.00 88888.00 2010-09-11 18:04:58.000 254 30779.12 70.14 43637.01 88888.00 2010-09-11 18:04:59.000 254 30779.11 70.08 43637.04 88888.00 2010-09-11 18:05:00.000 254 30779.12 70.10 43637.04 53393.94 2010-09-11 18:05:01.000 254 30779.15 70.07 43637.00 88888.00 2010-09-11 18:05:02.000 254 30779.17 70.09 43636.98 88888.00 2010-09-11 18:05:03.000 254 30779.14 70.09 43636.98 88888.00 2010-09-11 18:05:04.000 254 30779.10 70.10 43636.95 88888.00 2010-09-11 18:05:05.000 254 30779.10 70.08 43636.96 53393.91 2010-09-11 18:05:06.000 254 30778.99 69.94 43637.01 88888.00 2010-09-11 18:05:07.000 254 30778.86 69.83 43637.16 88888.00 2010-09-11 18:05:08.000 254 30778.87 69.82 43637.19 88888.00 2010-09-11 18:05:09.000 254 30778.88 69.86 43637.11 88888.00 2010-09-11 18:05:10.000 254 30778.96 69.93 43637.09 53393.87 2010-09-11 18:05:11.000 254 30779.06 70.01 43637.08 88888.00 2010-09-11 18:05:12.000 254 30779.06 70.05 43637.08 88888.00 2010-09-11 18:05:13.000 254 30778.92 69.88 43637.11 88888.00 2010-09-11 18:05:14.000 254 30778.87 69.84 43637.08 88888.00 2010-09-11 18:05:15.000 254 30778.85 69.84 43637.06 53393.89 2010-09-11 18:05:16.000 254 30778.87 69.84 43637.03 88888.00 2010-09-11 18:05:17.000 254 30778.94 69.95 43637.03 88888.00 2010-09-11 18:05:18.000 254 30779.13 70.14 43636.97 88888.00 2010-09-11 18:05:19.000 254 30779.12 70.13 43637.00 88888.00 2010-09-11 18:05:20.000 254 30779.12 70.14 43637.04 53393.88 2010-09-11 18:05:21.000 254 30779.15 70.13 43637.01 88888.00 2010-09-11 18:05:22.000 254 30779.13 70.07 43636.99 88888.00 2010-09-11 18:05:23.000 254 30779.11 70.08 43637.03 88888.00 2010-09-11 18:05:24.000 254 30779.11 70.07 43637.03 88888.00 2010-09-11 18:05:25.000 254 30779.13 70.10 43636.97 53393.89 2010-09-11 18:05:26.000 254 30779.11 70.09 43636.97 88888.00 2010-09-11 18:05:27.000 254 30779.08 70.05 43636.98 88888.00 2010-09-11 18:05:28.000 254 30779.08 70.06 43637.00 88888.00 2010-09-11 18:05:29.000 254 30779.11 70.09 43636.98 88888.00 2010-09-11 18:05:30.000 254 30779.10 70.08 43636.91 53393.89 2010-09-11 18:05:31.000 254 30779.05 70.04 43636.94 88888.00 2010-09-11 18:05:32.000 254 30779.03 70.07 43636.96 88888.00 2010-09-11 18:05:33.000 254 30779.06 70.06 43636.96 88888.00 2010-09-11 18:05:34.000 254 30779.06 70.06 43636.95 88888.00 2010-09-11 18:05:35.000 254 30779.08 70.08 43636.92 53393.90 2010-09-11 18:05:36.000 254 30779.08 70.06 43636.94 88888.00 2010-09-11 18:05:37.000 254 30779.06 70.07 43636.94 88888.00 2010-09-11 18:05:38.000 254 30779.06 70.06 43636.94 88888.00 2010-09-11 18:05:39.000 254 30779.09 70.08 43636.91 88888.00 2010-09-11 18:05:40.000 254 30779.07 70.08 43636.90 53393.87 2010-09-11 18:05:41.000 254 30779.05 70.11 43636.94 88888.00 2010-09-11 18:05:42.000 254 30779.04 70.10 43637.01 88888.00 2010-09-11 18:05:43.000 254 30779.07 70.11 43637.05 88888.00 2010-09-11 18:05:44.000 254 30779.00 70.02 43637.07 88888.00 2010-09-11 18:05:45.000 254 30778.98 69.98 43637.16 53393.86 2010-09-11 18:05:46.000 254 30779.09 70.06 43637.03 88888.00 2010-09-11 18:05:47.000 254 30779.08 70.06 43636.95 88888.00 2010-09-11 18:05:48.000 254 30779.09 70.11 43636.96 88888.00 2010-09-11 18:05:49.000 254 30779.08 70.13 43636.95 88888.00 2010-09-11 18:05:50.000 254 30779.07 70.08 43636.95 53393.88 2010-09-11 18:05:51.000 254 30779.05 70.04 43636.96 88888.00 2010-09-11 18:05:52.000 254 30779.06 70.05 43636.97 88888.00 2010-09-11 18:05:53.000 254 30779.03 70.09 43636.99 88888.00 2010-09-11 18:05:54.000 254 30779.03 70.05 43636.96 88888.00 2010-09-11 18:05:55.000 254 30778.99 70.03 43636.96 53393.86 2010-09-11 18:05:56.000 254 30779.03 70.08 43636.92 88888.00 2010-09-11 18:05:57.000 254 30779.11 70.16 43636.87 88888.00 2010-09-11 18:05:58.000 254 30779.07 70.14 43636.87 88888.00 2010-09-11 18:05:59.000 254 30779.06 70.10 43636.90 88888.00 2010-09-11 18:06:00.000 254 30779.05 70.04 43636.89 53393.78 2010-09-11 18:06:01.000 254 30779.03 70.00 43636.86 88888.00 2010-09-11 18:06:02.000 254 30779.02 70.01 43636.88 88888.00 2010-09-11 18:06:03.000 254 30779.05 70.05 43636.91 88888.00 2010-09-11 18:06:04.000 254 30779.06 70.05 43636.88 88888.00 2010-09-11 18:06:05.000 254 30779.05 70.02 43636.89 53393.82 2010-09-11 18:06:06.000 254 30779.03 70.02 43636.88 88888.00 2010-09-11 18:06:07.000 254 30778.91 69.96 43636.91 88888.00 2010-09-11 18:06:08.000 254 30778.82 69.78 43636.94 88888.00 2010-09-11 18:06:09.000 254 30778.83 69.74 43636.92 88888.00 2010-09-11 18:06:10.000 254 30778.79 69.72 43636.93 53393.75 2010-09-11 18:06:11.000 254 30778.78 69.74 43636.98 88888.00 2010-09-11 18:06:12.000 254 30778.88 69.84 43636.90 88888.00 2010-09-11 18:06:13.000 254 30779.17 70.17 43636.82 88888.00 2010-09-11 18:06:14.000 254 30779.22 70.19 43636.79 88888.00 2010-09-11 18:06:15.000 254 30779.22 70.21 43636.81 53393.81 2010-09-11 18:06:16.000 254 30779.23 70.21 43636.78 88888.00 2010-09-11 18:06:17.000 254 30779.21 70.19 43636.76 88888.00 2010-09-11 18:06:18.000 254 30779.03 70.03 43636.86 88888.00 2010-09-11 18:06:19.000 254 30778.78 69.76 43636.90 88888.00 2010-09-11 18:06:20.000 254 30778.77 69.78 43636.90 53393.87 2010-09-11 18:06:21.000 254 30778.76 69.76 43636.95 88888.00 2010-09-11 18:06:22.000 254 30778.82 69.89 43636.91 88888.00 2010-09-11 18:06:23.000 254 30779.13 70.25 43636.80 88888.00 2010-09-11 18:06:24.000 254 30779.20 70.25 43636.80 88888.00 2010-09-11 18:06:25.000 254 30779.17 70.27 43636.82 53393.78 2010-09-11 18:06:26.000 254 30779.15 70.19 43636.81 88888.00 2010-09-11 18:06:27.000 254 30778.88 69.87 43636.95 88888.00 2010-09-11 18:06:28.000 254 30778.77 69.74 43637.04 88888.00 2010-09-11 18:06:29.000 254 30778.85 69.81 43636.96 88888.00 2010-09-11 18:06:30.000 254 30779.15 70.17 43636.84 53393.72 2010-09-11 18:06:31.000 254 30779.20 70.26 43636.84 88888.00 2010-09-11 18:06:32.000 254 30779.12 70.15 43636.88 88888.00 2010-09-11 18:06:33.000 254 30778.96 69.97 43637.06 88888.00 2010-09-11 18:06:34.000 254 30779.05 70.06 43637.03 88888.00 2010-09-11 18:06:35.000 254 30779.01 70.03 43636.98 53393.78 2010-09-11 18:06:36.000 254 30778.99 70.05 43636.96 88888.00 2010-09-11 18:06:37.000 254 30779.00 70.05 43636.98 88888.00 2010-09-11 18:06:38.000 254 30778.97 70.05 43636.96 88888.00 2010-09-11 18:06:39.000 254 30778.97 70.07 43636.96 88888.00 2010-09-11 18:06:40.000 254 30779.01 70.04 43636.96 53393.79 2010-09-11 18:06:41.000 254 30779.02 70.07 43636.99 88888.00 2010-09-11 18:06:42.000 254 30779.03 70.07 43636.97 88888.00 2010-09-11 18:06:43.000 254 30779.01 70.09 43636.95 88888.00 2010-09-11 18:06:44.000 254 30779.01 70.10 43636.91 88888.00 2010-09-11 18:06:45.000 254 30779.01 70.06 43636.91 53393.81 2010-09-11 18:06:46.000 254 30779.04 70.06 43636.92 88888.00 2010-09-11 18:06:47.000 254 30779.03 70.08 43636.92 88888.00 2010-09-11 18:06:48.000 254 30779.03 70.05 43636.93 88888.00 2010-09-11 18:06:49.000 254 30779.02 70.07 43637.00 88888.00 2010-09-11 18:06:50.000 254 30778.95 69.99 43637.10 53393.83 2010-09-11 18:06:51.000 254 30778.98 70.01 43637.07 88888.00 2010-09-11 18:06:52.000 254 30779.07 70.08 43637.01 88888.00 2010-09-11 18:06:53.000 254 30779.09 70.10 43637.05 88888.00 2010-09-11 18:06:54.000 254 30779.08 70.11 43636.97 88888.00 2010-09-11 18:06:55.000 254 30779.07 70.08 43636.93 53393.81 2010-09-11 18:06:56.000 254 30779.04 70.04 43636.93 88888.00 2010-09-11 18:06:57.000 254 30779.05 70.10 43636.93 88888.00 2010-09-11 18:06:58.000 254 30779.09 70.11 43636.92 88888.00 2010-09-11 18:06:59.000 254 30779.08 70.13 43636.91 88888.00 2010-09-11 18:07:00.000 254 30779.07 70.11 43636.91 53393.86 2010-09-11 18:07:01.000 254 30779.10 70.07 43636.94 88888.00 2010-09-11 18:07:02.000 254 30779.13 70.10 43636.89 88888.00 2010-09-11 18:07:03.000 254 30779.13 70.13 43636.94 88888.00 2010-09-11 18:07:04.000 254 30779.15 70.07 43636.98 88888.00 2010-09-11 18:07:05.000 254 30779.14 70.06 43636.99 53393.88 2010-09-11 18:07:06.000 254 30779.12 70.03 43636.92 88888.00 2010-09-11 18:07:07.000 254 30779.00 69.82 43636.98 88888.00 2010-09-11 18:07:08.000 254 30778.97 69.80 43637.05 88888.00 2010-09-11 18:07:09.000 254 30778.95 69.82 43637.08 88888.00 2010-09-11 18:07:10.000 254 30779.11 69.97 43636.97 53393.88 2010-09-11 18:07:11.000 254 30779.36 70.28 43636.78 88888.00 2010-09-11 18:07:12.000 254 30779.39 70.32 43636.77 88888.00 2010-09-11 18:07:13.000 254 30779.41 70.32 43636.80 88888.00 2010-09-11 18:07:14.000 254 30779.37 70.31 43636.88 88888.00 2010-09-11 18:07:15.000 254 30779.05 69.94 43636.99 53393.98 2010-09-11 18:07:16.000 254 30778.94 69.84 43637.03 88888.00 2010-09-11 18:07:17.000 254 30778.97 69.87 43637.01 88888.00 2010-09-11 18:07:18.000 254 30779.02 69.88 43637.00 88888.00 2010-09-11 18:07:19.000 254 30779.28 70.15 43636.92 88888.00 2010-09-11 18:07:20.000 254 30779.44 70.34 43636.87 53393.90 2010-09-11 18:07:21.000 254 30779.45 70.34 43636.85 88888.00 2010-09-11 18:07:22.000 254 30779.45 70.33 43636.86 88888.00 2010-09-11 18:07:23.000 254 30779.44 70.33 43636.89 88888.00 2010-09-11 18:07:24.000 254 30779.41 70.24 43636.92 88888.00 2010-09-11 18:07:25.000 254 30779.13 69.91 43637.05 53394.03 2010-09-11 18:07:26.000 254 30779.03 69.82 43637.10 88888.00 2010-09-11 18:07:27.000 254 30779.15 69.91 43637.03 88888.00 2010-09-11 18:07:28.000 254 30779.47 70.22 43636.90 88888.00 2010-09-11 18:07:29.000 254 30779.53 70.31 43636.90 88888.00 2010-09-11 18:07:30.000 254 30779.41 70.23 43636.99 53393.99 2010-09-11 18:07:31.000 254 30779.30 70.11 43636.98 88888.00 2010-09-11 18:07:32.000 254 30779.31 70.09 43636.98 88888.00 2010-09-11 18:07:33.000 254 30779.32 70.08 43637.03 88888.00 2010-09-11 18:07:34.000 254 30779.30 70.06 43637.02 88888.00 2010-09-11 18:07:35.000 254 30779.28 70.06 43637.02 53394.01 2010-09-11 18:07:36.000 254 30779.29 70.07 43637.05 88888.00 2010-09-11 18:07:37.000 254 30779.33 70.08 43637.06 88888.00 2010-09-11 18:07:38.000 254 30779.31 70.10 43637.06 88888.00 2010-09-11 18:07:39.000 254 30779.31 70.11 43637.06 88888.00 2010-09-11 18:07:40.000 254 30779.34 70.10 43637.01 53394.02 2010-09-11 18:07:41.000 254 30779.36 70.05 43636.97 88888.00 2010-09-11 18:07:42.000 254 30779.35 70.03 43637.02 88888.00 2010-09-11 18:07:43.000 254 30779.36 70.05 43637.01 88888.00 2010-09-11 18:07:44.000 254 30779.36 70.06 43637.05 88888.00 2010-09-11 18:07:45.000 254 30779.41 70.09 43636.99 53394.06 2010-09-11 18:07:46.000 254 30779.41 70.05 43636.95 88888.00 2010-09-11 18:07:47.000 254 30779.38 70.02 43636.93 88888.00 2010-09-11 18:07:48.000 254 30779.39 70.03 43636.93 88888.00 2010-09-11 18:07:49.000 254 30779.41 70.05 43637.02 88888.00 2010-09-11 18:07:50.000 254 30779.40 70.02 43636.96 53394.08 2010-09-11 18:07:51.000 254 30779.39 70.00 43636.95 88888.00 2010-09-11 18:07:52.000 254 30779.35 70.00 43636.96 88888.00 2010-09-11 18:07:53.000 254 30779.39 69.99 43636.98 88888.00 2010-09-11 18:07:54.000 254 30779.39 69.98 43637.00 88888.00 2010-09-11 18:07:55.000 254 30779.36 69.99 43637.02 53394.12 2010-09-11 18:07:56.000 254 30779.37 69.99 43637.05 88888.00 2010-09-11 18:07:57.000 254 30779.43 70.00 43637.03 88888.00 2010-09-11 18:07:58.000 254 30779.43 70.04 43636.95 88888.00 2010-09-11 18:07:59.000 254 30779.43 70.05 43636.98 88888.00 2010-09-11 18:08:00.000 254 30779.45 70.06 43637.00 53394.12 2010-09-11 18:08:01.000 254 30779.40 70.01 43636.96 88888.00 2010-09-11 18:08:02.000 254 30779.39 70.03 43637.00 88888.00 2010-09-11 18:08:03.000 254 30779.43 70.06 43636.95 88888.00 2010-09-11 18:08:04.000 254 30779.52 70.13 43636.88 88888.00 2010-09-11 18:08:05.000 254 30779.42 70.06 43636.94 53394.15 2010-09-11 18:08:06.000 254 30779.24 69.89 43637.07 88888.00 2010-09-11 18:08:07.000 254 30779.20 69.77 43637.07 88888.00 2010-09-11 18:08:08.000 254 30779.24 69.77 43637.08 88888.00 2010-09-11 18:08:09.000 254 30779.24 69.80 43637.10 88888.00 2010-09-11 18:08:10.000 254 30779.33 69.89 43637.10 53394.12 2010-09-11 18:08:11.000 254 30779.46 70.02 43637.10 88888.00 2010-09-11 18:08:12.000 254 30779.50 70.05 43637.08 88888.00 2010-09-11 18:08:13.000 254 30779.52 70.07 43637.07 88888.00 2010-09-11 18:08:14.000 254 30779.54 70.12 43637.06 88888.00 2010-09-11 18:08:15.000 254 30779.53 70.08 43637.04 53394.16 2010-09-11 18:08:16.000 254 30779.51 70.04 43637.02 88888.00 2010-09-11 18:08:17.000 254 30779.52 70.00 43637.02 88888.00 2010-09-11 18:08:18.000 254 30779.51 70.02 43637.00 88888.00 2010-09-11 18:08:19.000 254 30779.51 70.03 43637.04 88888.00 2010-09-11 18:08:20.000 254 30779.51 70.03 43637.06 53394.15 2010-09-11 18:08:21.000 254 30779.54 70.03 43637.02 88888.00 2010-09-11 18:08:22.000 254 30779.47 70.02 43637.01 88888.00 2010-09-11 18:08:23.000 254 30779.49 70.03 43637.05 88888.00 2010-09-11 18:08:24.000 254 30779.50 69.99 43637.10 88888.00 2010-09-11 18:08:25.000 254 30779.52 69.93 43637.13 53394.22 2010-09-11 18:08:26.000 254 30779.50 69.91 43637.16 88888.00 2010-09-11 18:08:27.000 254 30779.54 69.96 43637.12 88888.00 2010-09-11 18:08:28.000 254 30779.56 69.95 43637.07 88888.00 2010-09-11 18:08:29.000 254 30779.52 69.94 43637.01 88888.00 2010-09-11 18:08:30.000 254 30779.54 69.94 43637.00 53394.20 2010-09-11 18:08:31.000 254 30779.53 69.98 43636.99 88888.00 2010-09-11 18:08:32.000 254 30779.53 69.97 43636.95 88888.00 2010-09-11 18:08:33.000 254 30779.52 69.92 43636.93 88888.00 2010-09-11 18:08:34.000 254 30779.52 69.89 43636.97 88888.00 2010-09-11 18:08:35.000 254 30779.51 69.86 43636.97 53394.16 2010-09-11 18:08:36.000 254 30779.53 69.90 43636.95 88888.00 2010-09-11 18:08:37.000 254 30779.54 69.90 43637.00 88888.00 2010-09-11 18:08:38.000 254 30779.57 69.89 43636.97 88888.00 2010-09-11 18:08:39.000 254 30779.58 69.90 43636.98 88888.00 2010-09-11 18:08:40.000 254 30779.58 69.90 43636.98 53394.17 2010-09-11 18:08:41.000 254 30779.57 69.87 43636.99 88888.00 2010-09-11 18:08:42.000 254 30779.61 69.88 43636.97 88888.00 2010-09-11 18:08:43.000 254 30779.60 69.91 43636.94 88888.00 2010-09-11 18:08:44.000 254 30779.58 69.93 43637.00 88888.00 2010-09-11 18:08:45.000 254 30779.56 69.91 43637.00 53394.12 2010-09-11 18:08:46.000 254 30779.54 69.90 43636.97 88888.00 2010-09-11 18:08:47.000 254 30779.53 69.91 43636.98 88888.00 2010-09-11 18:08:48.000 254 30779.58 69.91 43636.95 88888.00 2010-09-11 18:08:49.000 254 30779.60 69.92 43636.88 88888.00 2010-09-11 18:08:50.000 254 30779.55 69.91 43636.87 53394.19 2010-09-11 18:08:51.000 254 30779.52 69.93 43636.91 88888.00 2010-09-11 18:08:52.000 254 30779.52 69.90 43636.94 88888.00 2010-09-11 18:08:53.000 254 30779.52 69.89 43636.97 88888.00 2010-09-11 18:08:54.000 254 30779.55 69.89 43637.00 88888.00 2010-09-11 18:08:55.000 254 30779.55 69.90 43637.01 53394.18 2010-09-11 18:08:56.000 254 30779.56 69.91 43637.05 88888.00 2010-09-11 18:08:57.000 254 30779.58 69.89 43637.00 88888.00 2010-09-11 18:08:58.000 254 30779.56 69.89 43637.01 88888.00 2010-09-11 18:08:59.000 254 30779.54 69.90 43637.01 88888.00 2010-09-11 18:09:00.000 254 30779.52 69.90 43636.96 53394.16 2010-09-11 18:09:01.000 254 30779.51 69.93 43636.95 88888.00 2010-09-11 18:09:02.000 254 30779.54 69.93 43636.99 88888.00 2010-09-11 18:09:03.000 254 30779.54 69.93 43636.96 88888.00 2010-09-11 18:09:04.000 254 30779.54 69.88 43636.93 88888.00 2010-09-11 18:09:05.000 254 30779.56 69.87 43636.91 53394.17 2010-09-11 18:09:06.000 254 30779.45 69.90 43637.07 88888.00 2010-09-11 18:09:07.000 254 30779.34 69.91 43637.22 88888.00 2010-09-11 18:09:08.000 254 30779.34 69.88 43637.23 88888.00 2010-09-11 18:09:09.000 254 30779.37 69.91 43637.23 88888.00 2010-09-11 18:09:10.000 254 30779.43 69.93 43637.14 53394.24 2010-09-11 18:09:11.000 254 30779.53 69.95 43636.94 88888.00 2010-09-11 18:09:12.000 254 30779.52 69.94 43636.96 88888.00 2010-09-11 18:09:13.000 254 30779.32 69.91 43637.16 88888.00 2010-09-11 18:09:14.000 254 30779.27 69.91 43637.20 88888.00 2010-09-11 18:09:15.000 254 30779.28 69.90 43637.17 53394.15 2010-09-11 18:09:16.000 254 30779.29 69.86 43637.16 88888.00 2010-09-11 18:09:17.000 254 30779.39 69.87 43637.11 88888.00 2010-09-11 18:09:18.000 254 30779.51 69.86 43636.97 88888.00 2010-09-11 18:09:19.000 254 30779.50 69.87 43636.97 88888.00 2010-09-11 18:09:20.000 254 30779.49 69.87 43636.95 53394.14 2010-09-11 18:09:21.000 254 30779.48 69.87 43636.99 88888.00 2010-09-11 18:09:22.000 254 30779.47 69.89 43637.00 88888.00 2010-09-11 18:09:23.000 254 30779.46 69.86 43636.99 88888.00 2010-09-11 18:09:24.000 254 30779.51 69.84 43636.99 88888.00 2010-09-11 18:09:25.000 254 30779.52 69.83 43636.97 53394.15 2010-09-11 18:09:26.000 254 30779.53 69.87 43636.97 88888.00 2010-09-11 18:09:27.000 254 30779.54 69.88 43637.00 88888.00 2010-09-11 18:09:28.000 254 30779.52 69.88 43636.98 88888.00 2010-09-11 18:09:29.000 254 30779.48 69.85 43636.98 88888.00 2010-09-11 18:09:30.000 254 30779.49 69.86 43636.96 53394.10 2010-09-11 18:09:31.000 254 30779.49 69.85 43636.99 88888.00 2010-09-11 18:09:32.000 254 30779.46 69.85 43637.01 88888.00 2010-09-11 18:09:33.000 254 30779.46 69.90 43636.99 88888.00 2010-09-11 18:09:34.000 254 30779.45 69.89 43636.96 88888.00 2010-09-11 18:09:35.000 254 30779.46 69.90 43636.95 53394.12 2010-09-11 18:09:36.000 254 30779.44 69.85 43636.86 88888.00 2010-09-11 18:09:37.000 254 30779.37 69.78 43636.94 88888.00 2010-09-11 18:09:38.000 254 30779.36 69.84 43636.98 88888.00 2010-09-11 18:09:39.000 254 30779.35 69.88 43637.05 88888.00 2010-09-11 18:09:40.000 254 30779.38 69.88 43637.03 53394.11 2010-09-11 18:09:41.000 254 30779.39 69.86 43637.00 88888.00 2010-09-11 18:09:42.000 254 30779.40 69.88 43637.01 88888.00 2010-09-11 18:09:43.000 254 30779.40 69.89 43636.98 88888.00 2010-09-11 18:09:44.000 254 30779.44 69.90 43636.99 88888.00 2010-09-11 18:09:45.000 254 30779.42 69.91 43636.99 53394.07 2010-09-11 18:09:46.000 254 30779.41 69.98 43636.96 88888.00 2010-09-11 18:09:47.000 254 30779.43 69.98 43636.96 88888.00 2010-09-11 18:09:48.000 254 30779.41 69.92 43636.97 88888.00 2010-09-11 18:09:49.000 254 30779.41 69.91 43636.97 88888.00 2010-09-11 18:09:50.000 254 30779.38 69.86 43636.94 53394.06 2010-09-11 18:09:51.000 254 30779.37 69.88 43636.95 88888.00 2010-09-11 18:09:52.000 254 30779.35 69.94 43637.00 88888.00 2010-09-11 18:09:53.000 254 30779.35 69.94 43637.00 88888.00 2010-09-11 18:09:54.000 254 30779.33 69.91 43636.98 88888.00 2010-09-11 18:09:55.000 254 30779.33 69.90 43636.98 53394.05 2010-09-11 18:09:56.000 254 30779.35 69.90 43637.01 88888.00 2010-09-11 18:09:57.000 254 30779.35 69.87 43637.02 88888.00 2010-09-11 18:09:58.000 254 30779.32 69.89 43637.06 88888.00 2010-09-11 18:09:59.000 254 30779.33 69.88 43637.05 88888.00 2010-09-11 18:10:00.000 254 30779.30 69.88 43636.98 53394.05 2010-09-11 18:10:01.000 254 30779.32 69.87 43636.98 88888.00 2010-09-11 18:10:02.000 254 30779.33 69.84 43636.99 88888.00 2010-09-11 18:10:03.000 254 30779.31 69.85 43636.99 88888.00 2010-09-11 18:10:04.000 254 30779.33 69.87 43636.95 88888.00 2010-09-11 18:10:05.000 254 30779.33 69.86 43636.99 53394.04 2010-09-11 18:10:06.000 254 30779.31 69.89 43636.95 88888.00 2010-09-11 18:10:07.000 254 30779.20 69.94 43637.08 88888.00 2010-09-11 18:10:08.000 254 30779.11 69.94 43637.24 88888.00 2010-09-11 18:10:09.000 254 30779.10 69.89 43637.28 88888.00 2010-09-11 18:10:10.000 254 30779.07 69.87 43637.23 53394.14 2010-09-11 18:10:11.000 254 30779.05 69.85 43637.23 88888.00 2010-09-11 18:10:12.000 254 30779.05 69.86 43637.24 88888.00 2010-09-11 18:10:13.000 254 30779.08 69.86 43637.21 88888.00 2010-09-11 18:10:14.000 254 30779.33 69.84 43636.86 88888.00 2010-09-11 18:10:15.000 254 30779.49 69.87 43636.70 53394.13 2010-09-11 18:10:16.000 254 30779.46 69.87 43636.82 88888.00 2010-09-11 18:10:17.000 254 30779.17 69.88 43637.14 88888.00 2010-09-11 18:10:18.000 254 30779.04 69.96 43637.33 88888.00 2010-09-11 18:10:19.000 254 30779.07 69.96 43637.33 88888.00 2010-09-11 18:10:20.000 254 30779.06 69.97 43637.31 53394.09 2010-09-11 18:10:21.000 254 30779.03 69.96 43637.26 88888.00 2010-09-11 18:10:22.000 254 30779.15 69.92 43637.13 88888.00 2010-09-11 18:10:23.000 254 30779.47 69.94 43636.76 88888.00 2010-09-11 18:10:24.000 254 30779.50 69.92 43636.72 88888.00 2010-09-11 18:10:25.000 254 30779.48 69.89 43636.69 53393.95 2010-09-11 18:10:26.000 254 30779.43 69.89 43636.70 88888.00 2010-09-11 18:10:27.000 254 30779.18 69.94 43637.08 88888.00 2010-09-11 18:10:28.000 254 30779.04 69.95 43637.30 88888.00 2010-09-11 18:10:29.000 254 30779.13 69.93 43637.21 88888.00 2010-09-11 18:10:30.000 254 30779.48 69.96 43636.80 53394.08 2010-09-11 18:10:31.000 254 30779.52 69.97 43636.71 88888.00 2010-09-11 18:10:32.000 254 30779.52 69.97 43636.70 88888.00 2010-09-11 18:10:33.000 254 30779.51 69.98 43636.67 88888.00 2010-09-11 18:10:34.000 254 30779.51 69.93 43636.63 88888.00 2010-09-11 18:10:35.000 254 30779.40 69.92 43636.72 53393.84 2010-09-11 18:10:36.000 254 30779.22 69.97 43636.86 88888.00 2010-09-11 18:10:37.000 254 30779.23 69.96 43636.84 88888.00 2010-09-11 18:10:38.000 254 30779.26 69.97 43636.88 88888.00 2010-09-11 18:10:39.000 254 30779.30 70.03 43636.92 88888.00 2010-09-11 18:10:40.000 254 30779.25 69.98 43636.91 53393.94 2010-09-11 18:10:41.000 254 30779.22 69.97 43636.90 88888.00 2010-09-11 18:10:42.000 254 30779.20 70.00 43636.94 88888.00 2010-09-11 18:10:43.000 254 30779.24 70.00 43636.94 88888.00 2010-09-11 18:10:44.000 254 30779.24 69.98 43636.92 88888.00 2010-09-11 18:10:45.000 254 30779.27 69.95 43636.89 53393.89 2010-09-11 18:10:46.000 254 30779.27 69.93 43636.82 88888.00 2010-09-11 18:10:47.000 254 30779.26 69.95 43636.86 88888.00 2010-09-11 18:10:48.000 254 30779.26 69.98 43636.90 88888.00 2010-09-11 18:10:49.000 254 30779.25 69.96 43636.90 88888.00 2010-09-11 18:10:50.000 254 30779.23 69.95 43636.91 53393.93 2010-09-11 18:10:51.000 254 30779.22 69.94 43636.88 88888.00 2010-09-11 18:10:52.000 254 30779.20 69.97 43636.84 88888.00 2010-09-11 18:10:53.000 254 30779.16 69.96 43636.89 88888.00 2010-09-11 18:10:54.000 254 30779.18 69.94 43636.94 88888.00 2010-09-11 18:10:55.000 254 30779.19 69.90 43636.98 53393.89 2010-09-11 18:10:56.000 254 30779.20 69.91 43636.93 88888.00 2010-09-11 18:10:57.000 254 30779.20 69.92 43636.88 88888.00 2010-09-11 18:10:58.000 254 30779.17 69.95 43636.91 88888.00 2010-09-11 18:10:59.000 254 30779.19 69.95 43636.90 88888.00 2010-09-11 18:11:00.000 254 30779.18 69.95 43636.89 53393.88 2010-09-11 18:11:01.000 254 30779.16 69.98 43636.90 88888.00 2010-09-11 18:11:02.000 254 30779.14 69.98 43636.87 88888.00 2010-09-11 18:11:03.000 254 30779.15 69.96 43636.87 88888.00 2010-09-11 18:11:04.000 254 30779.14 69.95 43636.91 88888.00 2010-09-11 18:11:05.000 254 30779.14 69.98 43636.89 53393.82 2010-09-11 18:11:06.000 254 30779.08 69.96 43636.93 88888.00 2010-09-11 18:11:07.000 254 30778.95 69.95 43637.11 88888.00 2010-09-11 18:11:08.000 254 30778.94 69.94 43637.07 88888.00 2010-09-11 18:11:09.000 254 30779.17 69.94 43636.74 88888.00 2010-09-11 18:11:10.000 254 30779.28 69.95 43636.57 53393.93 2010-09-11 18:11:11.000 254 30779.31 69.89 43636.52 88888.00 2010-09-11 18:11:12.000 254 30779.28 69.90 43636.55 88888.00 2010-09-11 18:11:13.000 254 30779.27 69.90 43636.53 88888.00 2010-09-11 18:11:14.000 254 30779.30 69.89 43636.50 88888.00 2010-09-11 18:11:15.000 254 30779.28 69.92 43636.57 53393.68 2010-09-11 18:11:16.000 254 30779.07 69.95 43636.74 88888.00 2010-09-11 18:11:17.000 254 30778.84 69.95 43637.04 88888.00 2010-09-11 18:11:18.000 254 30778.80 69.94 43637.14 88888.00 2010-09-11 18:11:19.000 254 30778.79 70.01 43637.19 88888.00 2010-09-11 18:11:20.000 254 30778.93 69.99 43636.98 53393.85 2010-09-11 18:11:21.000 254 30779.22 69.94 43636.56 88888.00 2010-09-11 18:11:22.000 254 30779.23 69.96 43636.50 88888.00 2010-09-11 18:11:23.000 254 30779.04 69.98 43636.74 88888.00 2010-09-11 18:11:24.000 254 30778.82 69.95 43637.05 88888.00 2010-09-11 18:11:25.000 254 30778.83 69.94 43637.02 53393.63 2010-09-11 18:11:26.000 254 30779.05 69.92 43636.74 88888.00 2010-09-11 18:11:27.000 254 30779.21 69.91 43636.48 88888.00 2010-09-11 18:11:28.000 254 30779.30 70.06 43636.45 88888.00 2010-09-11 18:11:29.000 254 30779.03 69.97 43636.70 88888.00 2010-09-11 18:11:30.000 254 30778.97 69.93 43636.87 53393.63 2010-09-11 18:11:31.000 254 30779.01 69.96 43636.90 88888.00 2010-09-11 18:11:32.000 254 30778.99 69.93 43636.83 88888.00 2010-09-11 18:11:33.000 254 30778.99 69.95 43636.77 88888.00 2010-09-11 18:11:34.000 254 30778.99 69.97 43636.80 88888.00 2010-09-11 18:11:35.000 254 30778.99 69.96 43636.81 53393.72 2010-09-11 18:11:36.000 254 30778.96 69.95 43636.79 88888.00 2010-09-11 18:11:37.000 254 30778.98 69.93 43636.76 88888.00 2010-09-11 18:11:38.000 254 30779.00 69.94 43636.75 88888.00 2010-09-11 18:11:39.000 254 30779.04 69.95 43636.73 88888.00 2010-09-11 18:11:40.000 254 30779.02 70.00 43636.78 53393.74 2010-09-11 18:11:41.000 254 30779.01 70.02 43636.78 88888.00 2010-09-11 18:11:42.000 254 30778.97 70.03 43636.82 88888.00 2010-09-11 18:11:43.000 254 30778.98 70.04 43636.80 88888.00 2010-09-11 18:11:44.000 254 30778.98 70.00 43636.82 88888.00 2010-09-11 18:11:45.000 254 30778.98 69.98 43636.83 53393.71 2010-09-11 18:11:46.000 254 30778.99 70.00 43636.77 88888.00 2010-09-11 18:11:47.000 254 30778.97 70.01 43636.75 88888.00 2010-09-11 18:11:48.000 254 30778.99 70.02 43636.77 88888.00 2010-09-11 18:11:49.000 254 30779.00 70.04 43636.85 88888.00 2010-09-11 18:11:50.000 254 30779.01 70.00 43636.84 53393.74 2010-09-11 18:11:51.000 254 30779.01 70.01 43636.83 88888.00 2010-09-11 18:11:52.000 254 30779.01 70.01 43636.81 88888.00 2010-09-11 18:11:53.000 254 30779.01 70.05 43636.84 88888.00 2010-09-11 18:11:54.000 254 30779.01 70.04 43636.85 88888.00 2010-09-11 18:11:55.000 254 30778.98 70.04 43636.83 53393.71 2010-09-11 18:11:56.000 254 30779.00 70.06 43636.82 88888.00 2010-09-11 18:11:57.000 254 30778.98 70.04 43636.82 88888.00 2010-09-11 18:11:58.000 254 30778.96 70.04 43636.81 88888.00 2010-09-11 18:11:59.000 254 30779.02 70.09 43636.82 88888.00 2010-09-11 18:12:00.000 254 30779.03 70.10 43636.80 53393.74 2010-09-11 18:12:01.000 254 30779.04 70.08 43636.82 88888.00 2010-09-11 18:12:02.000 254 30779.05 70.07 43636.81 88888.00 2010-09-11 18:12:03.000 254 30779.07 70.10 43636.86 88888.00 2010-09-11 18:12:04.000 254 30779.08 70.04 43636.77 88888.00 2010-09-11 18:12:05.000 254 30779.07 70.05 43636.76 53393.74 2010-09-11 18:12:06.000 254 30778.90 70.03 43636.96 88888.00 2010-09-11 18:12:07.000 254 30778.82 70.04 43637.12 88888.00 2010-09-11 18:12:08.000 254 30778.81 70.05 43637.13 88888.00 2010-09-11 18:12:09.000 254 30778.82 70.02 43637.11 88888.00 2010-09-11 18:12:10.000 254 30778.92 70.04 43636.99 53393.87 2010-09-11 18:12:11.000 254 30779.06 70.04 43636.83 88888.00 2010-09-11 18:12:12.000 254 30779.05 70.03 43636.78 88888.00 2010-09-11 18:12:13.000 254 30779.05 70.04 43636.83 88888.00 2010-09-11 18:12:14.000 254 30779.07 70.07 43636.88 88888.00 2010-09-11 18:12:15.000 254 30779.06 70.10 43636.85 53393.75 2010-09-11 18:12:16.000 254 30779.06 70.08 43636.86 88888.00 2010-09-11 18:12:17.000 254 30779.07 70.09 43636.90 88888.00 2010-09-11 18:12:18.000 254 30779.07 70.10 43636.91 88888.00 2010-09-11 18:12:19.000 254 30779.08 70.08 43636.91 88888.00 2010-09-11 18:12:20.000 254 30779.08 70.10 43636.84 53393.81 2010-09-11 18:12:21.000 254 30779.11 70.08 43636.83 88888.00 2010-09-11 18:12:22.000 254 30779.11 70.03 43636.87 88888.00 2010-09-11 18:12:23.000 254 30779.13 70.01 43636.89 88888.00 2010-09-11 18:12:24.000 254 30779.14 70.04 43636.90 88888.00 2010-09-11 18:12:25.000 254 30779.14 70.07 43636.90 53393.78 2010-09-11 18:12:26.000 254 30779.13 70.00 43636.91 88888.00 2010-09-11 18:12:27.000 254 30779.14 69.96 43636.90 88888.00 2010-09-11 18:12:28.000 254 30779.11 69.96 43636.88 88888.00 2010-09-11 18:12:29.000 254 30779.14 70.01 43636.86 88888.00 2010-09-11 18:12:30.000 254 30779.11 70.02 43636.82 53393.78 2010-09-11 18:12:31.000 254 30779.10 70.01 43636.80 88888.00 2010-09-11 18:12:32.000 254 30779.10 70.01 43636.84 88888.00 2010-09-11 18:12:33.000 254 30779.08 70.03 43636.79 88888.00 2010-09-11 18:12:34.000 254 30779.08 70.04 43636.81 88888.00 2010-09-11 18:12:35.000 254 30779.08 70.04 43636.88 53393.80 2010-09-11 18:12:36.000 254 30779.10 70.02 43636.88 88888.00 2010-09-11 18:12:37.000 254 30779.10 70.03 43636.85 88888.00 2010-09-11 18:12:38.000 254 30779.12 70.03 43636.84 88888.00 2010-09-11 18:12:39.000 254 30779.10 69.99 43636.82 88888.00 2010-09-11 18:12:40.000 254 30779.11 70.00 43636.83 53393.75 2010-09-11 18:12:41.000 254 30779.13 70.05 43636.81 88888.00 2010-09-11 18:12:42.000 254 30779.15 70.11 43636.82 88888.00 2010-09-11 18:12:43.000 254 30779.12 70.06 43636.78 88888.00 2010-09-11 18:12:44.000 254 30779.09 70.05 43636.82 88888.00 2010-09-11 18:12:45.000 254 30779.09 70.08 43636.85 53393.74 2010-09-11 18:12:46.000 254 30779.11 70.08 43636.79 88888.00 2010-09-11 18:12:47.000 254 30779.10 70.04 43636.80 88888.00 2010-09-11 18:12:48.000 254 30779.09 70.03 43636.81 88888.00 2010-09-11 18:12:49.000 254 30779.09 70.05 43636.82 88888.00 2010-09-11 18:12:50.000 254 30779.11 70.08 43636.82 53393.82 2010-09-11 18:12:51.000 254 30779.10 70.06 43636.82 88888.00 2010-09-11 18:12:52.000 254 30779.11 70.09 43636.84 88888.00 2010-09-11 18:12:53.000 254 30779.12 70.11 43636.84 88888.00 2010-09-11 18:12:54.000 254 30779.11 70.03 43636.85 88888.00 2010-09-11 18:12:55.000 254 30779.12 70.05 43636.82 53393.78 2010-09-11 18:12:56.000 254 30779.13 70.08 43636.83 88888.00 2010-09-11 18:12:57.000 254 30779.14 70.10 43636.86 88888.00 2010-09-11 18:12:58.000 254 30779.13 70.11 43636.83 88888.00 2010-09-11 18:12:59.000 254 30779.10 70.11 43636.84 88888.00 2010-09-11 18:13:00.000 254 30779.12 70.03 43636.82 53393.79 2010-09-11 18:13:01.000 254 30779.10 70.03 43636.80 88888.00 2010-09-11 18:13:02.000 254 30779.11 70.08 43636.81 88888.00 2010-09-11 18:13:03.000 254 30779.10 70.08 43636.76 88888.00 2010-09-11 18:13:04.000 254 30779.13 70.06 43636.79 88888.00 2010-09-11 18:13:05.000 254 30779.09 70.05 43636.88 53393.80 2010-09-11 18:13:06.000 254 30779.04 70.13 43636.96 88888.00 2010-09-11 18:13:07.000 254 30779.01 70.16 43636.99 88888.00 2010-09-11 18:13:08.000 254 30778.98 70.13 43637.02 88888.00 2010-09-11 18:13:09.000 254 30779.03 70.14 43637.05 88888.00 2010-09-11 18:13:10.000 254 30779.08 70.11 43637.02 53393.89 2010-09-11 18:13:11.000 254 30779.11 70.03 43636.93 88888.00 2010-09-11 18:13:12.000 254 30779.08 70.04 43636.93 88888.00 2010-09-11 18:13:13.000 254 30779.04 70.12 43637.00 88888.00 2010-09-11 18:13:14.000 254 30779.04 70.15 43636.99 88888.00 2010-09-11 18:13:15.000 254 30779.05 70.14 43636.97 53393.84 2010-09-11 18:13:16.000 254 30779.05 70.19 43636.98 88888.00 2010-09-11 18:13:17.000 254 30779.06 70.15 43636.92 88888.00 2010-09-11 18:13:18.000 254 30779.11 70.06 43636.84 88888.00 2010-09-11 18:13:19.000 254 30779.11 70.08 43636.88 88888.00 2010-09-11 18:13:20.000 254 30779.11 70.06 43636.86 53393.83 2010-09-11 18:13:21.000 254 30779.10 70.02 43636.81 88888.00 2010-09-11 18:13:22.000 254 30779.11 70.03 43636.84 88888.00 2010-09-11 18:13:23.000 254 30779.13 70.04 43636.87 88888.00 2010-09-11 18:13:24.000 254 30779.12 70.05 43636.90 88888.00 2010-09-11 18:13:25.000 254 30779.08 70.00 43636.86 53393.82 2010-09-11 18:13:26.000 254 30779.09 69.99 43636.85 88888.00 2010-09-11 18:13:27.000 254 30779.12 70.02 43636.88 88888.00 2010-09-11 18:13:28.000 254 30779.10 70.01 43636.88 88888.00 2010-09-11 18:13:29.000 254 30779.12 69.98 43636.85 88888.00 2010-09-11 18:13:30.000 254 30779.09 69.98 43636.85 53393.78 2010-09-11 18:13:31.000 254 30779.06 70.00 43636.85 88888.00 2010-09-11 18:13:32.000 254 30779.09 69.97 43636.81 88888.00 2010-09-11 18:13:33.000 254 30779.10 70.00 43636.82 88888.00 2010-09-11 18:13:34.000 254 30779.08 70.00 43636.88 88888.00 2010-09-11 18:13:35.000 254 30779.07 69.97 43636.83 53393.77 2010-09-11 18:13:36.000 254 30779.07 69.99 43636.80 88888.00 2010-09-11 18:13:37.000 254 30779.06 70.00 43636.86 88888.00 2010-09-11 18:13:38.000 254 30779.08 69.98 43636.88 88888.00 2010-09-11 18:13:39.000 254 30779.08 69.97 43636.90 88888.00 2010-09-11 18:13:40.000 254 30779.08 69.97 43636.89 53393.74 2010-09-11 18:13:41.000 254 30779.09 69.98 43636.83 88888.00 2010-09-11 18:13:42.000 254 30779.08 69.99 43636.85 88888.00 2010-09-11 18:13:43.000 254 30779.05 69.98 43636.88 88888.00 2010-09-11 18:13:44.000 254 30779.02 70.01 43636.91 88888.00 2010-09-11 18:13:45.000 254 30779.03 70.04 43636.89 53393.72 2010-09-11 18:13:46.000 254 30779.06 70.05 43636.90 88888.00 2010-09-11 18:13:47.000 254 30779.10 70.03 43636.88 88888.00 2010-09-11 18:13:48.000 254 30779.07 70.04 43636.86 88888.00 2010-09-11 18:13:49.000 254 30779.04 70.01 43636.88 88888.00 2010-09-11 18:13:50.000 254 30778.99 70.03 43636.88 53393.70 2010-09-11 18:13:51.000 254 30778.97 70.01 43636.87 88888.00 2010-09-11 18:13:52.000 254 30778.98 69.98 43636.87 88888.00 2010-09-11 18:13:53.000 254 30778.99 69.99 43636.89 88888.00 2010-09-11 18:13:54.000 254 30779.01 69.97 43636.93 88888.00 2010-09-11 18:13:55.000 254 30779.01 69.97 43636.90 53393.72 2010-09-11 18:13:56.000 254 30779.03 69.95 43636.87 88888.00 2010-09-11 18:13:57.000 254 30779.03 69.98 43636.86 88888.00 2010-09-11 18:13:58.000 254 30779.03 70.02 43636.97 88888.00 2010-09-11 18:13:59.000 254 30779.02 69.99 43636.92 88888.00 2010-09-11 18:14:00.000 254 30779.00 69.97 43636.94 53393.68 2010-09-11 18:14:01.000 254 30778.99 69.97 43636.95 88888.00 2010-09-11 18:14:02.000 254 30778.96 69.98 43636.95 88888.00 2010-09-11 18:14:03.000 254 30778.97 69.93 43636.93 88888.00 2010-09-11 18:14:04.000 254 30778.97 69.94 43637.00 88888.00 2010-09-11 18:14:05.000 254 30778.98 70.00 43637.02 53393.70 2010-09-11 18:14:06.000 254 30779.03 70.00 43637.01 88888.00 2010-09-11 18:14:07.000 254 30778.98 70.02 43637.11 88888.00 2010-09-11 18:14:08.000 254 30778.99 70.16 43637.14 88888.00 2010-09-11 18:14:09.000 254 30778.92 70.14 43637.13 88888.00 2010-09-11 18:14:10.000 254 30778.89 70.08 43637.12 53393.82 2010-09-11 18:14:11.000 254 30778.97 69.91 43636.90 88888.00 2010-09-11 18:14:12.000 254 30778.98 69.81 43636.83 88888.00 2010-09-11 18:14:13.000 254 30778.95 69.84 43636.90 88888.00 2010-09-11 18:14:14.000 254 30778.91 69.99 43637.11 88888.00 2010-09-11 18:14:15.000 254 30778.89 70.04 43637.10 53393.59 2010-09-11 18:14:16.000 254 30778.94 70.00 43636.96 88888.00 2010-09-11 18:14:17.000 254 30779.03 69.81 43636.71 88888.00 2010-09-11 18:14:18.000 254 30779.04 69.83 43636.73 88888.00 2010-09-11 18:14:19.000 254 30779.06 69.83 43636.79 88888.00 2010-09-11 18:14:20.000 254 30779.03 69.83 43636.75 53393.57 2010-09-11 18:14:21.000 254 30779.01 69.84 43636.73 88888.00 2010-09-11 18:14:22.000 254 30778.96 69.89 43636.83 88888.00 2010-09-11 18:14:23.000 254 30778.87 70.01 43637.02 88888.00 2010-09-11 18:14:24.000 254 30778.87 70.04 43637.05 88888.00 2010-09-11 18:14:25.000 254 30778.84 70.05 43637.04 53393.74 2010-09-11 18:14:26.000 254 30778.86 70.05 43637.04 88888.00 2010-09-11 18:14:27.000 254 30778.83 70.04 43637.05 88888.00 2010-09-11 18:14:28.000 254 30778.87 70.06 43637.07 88888.00 2010-09-11 18:14:29.000 254 30778.90 70.04 43637.00 88888.00 2010-09-11 18:14:30.000 254 30778.99 69.85 43636.78 53393.75 2010-09-11 18:14:31.000 254 30779.04 69.80 43636.71 88888.00 2010-09-11 18:14:32.000 254 30779.03 69.81 43636.72 88888.00 2010-09-11 18:14:33.000 254 30779.04 69.80 43636.71 88888.00 2010-09-11 18:14:34.000 254 30779.03 69.83 43636.74 88888.00 2010-09-11 18:14:35.000 254 30778.99 69.83 43636.69 53393.54 2010-09-11 18:14:36.000 254 30779.01 69.80 43636.65 88888.00 2010-09-11 18:14:37.000 254 30779.01 69.82 43636.72 88888.00 2010-09-11 18:14:38.000 254 30778.96 69.87 43636.82 88888.00 2010-09-11 18:14:39.000 254 30778.91 69.93 43636.89 88888.00 2010-09-11 18:14:40.000 254 30778.91 69.94 43636.90 53393.53 2010-09-11 18:14:41.000 254 30778.90 69.95 43636.86 88888.00 2010-09-11 18:14:42.000 254 30778.97 69.94 43636.85 88888.00 2010-09-11 18:14:43.000 254 30778.93 69.98 43636.86 88888.00 2010-09-11 18:14:44.000 254 30778.93 69.97 43636.87 88888.00 2010-09-11 18:14:45.000 254 30778.90 69.93 43636.90 53393.63 2010-09-11 18:14:46.000 254 30778.93 69.97 43636.89 88888.00 2010-09-11 18:14:47.000 254 30778.97 69.97 43636.84 88888.00 2010-09-11 18:14:48.000 254 30778.95 70.00 43636.87 88888.00 2010-09-11 18:14:49.000 254 30778.92 70.02 43636.89 88888.00 2010-09-11 18:14:50.000 254 30778.91 69.97 43636.92 53393.62 2010-09-11 18:14:51.000 254 30778.88 69.97 43636.92 88888.00 2010-09-11 18:14:52.000 254 30778.84 69.97 43636.91 88888.00 2010-09-11 18:14:53.000 254 30778.83 69.98 43636.93 88888.00 2010-09-11 18:14:54.000 254 30778.86 69.99 43636.91 88888.00 2010-09-11 18:14:55.000 254 30778.88 69.96 43636.92 53393.63 2010-09-11 18:14:56.000 254 30778.89 69.93 43636.92 88888.00 2010-09-11 18:14:57.000 254 30778.90 69.97 43636.96 88888.00 2010-09-11 18:14:58.000 254 30778.90 69.98 43636.87 88888.00 2010-09-11 18:14:59.000 254 30778.88 70.00 43636.83 88888.00 2010-09-11 18:15:00.000 254 30778.88 70.00 43636.83 53393.59 2010-09-11 18:15:01.000 254 30778.88 70.00 43636.79 88888.00 2010-09-11 18:15:02.000 254 30778.92 69.97 43636.81 88888.00 2010-09-11 18:15:03.000 254 30778.91 69.98 43636.87 88888.00 2010-09-11 18:15:04.000 254 30778.88 69.98 43636.85 88888.00 2010-09-11 18:15:05.000 254 30778.85 69.97 43636.84 53393.56 2010-09-11 18:15:06.000 254 30778.77 69.94 43636.93 88888.00 2010-09-11 18:15:07.000 254 30778.77 70.06 43637.08 88888.00 2010-09-11 18:15:08.000 254 30778.80 70.08 43636.97 88888.00 2010-09-11 18:15:09.000 254 30778.86 69.95 43636.75 88888.00 2010-09-11 18:15:10.000 254 30778.89 69.88 43636.69 53393.68 2010-09-11 18:15:11.000 254 30778.88 69.87 43636.64 88888.00 2010-09-11 18:15:12.000 254 30778.86 69.87 43636.66 88888.00 2010-09-11 18:15:13.000 254 30778.79 69.98 43636.80 88888.00 2010-09-11 18:15:14.000 254 30778.73 70.14 43636.98 88888.00 2010-09-11 18:15:15.000 254 30778.72 70.17 43636.98 53393.44 2010-09-11 18:15:16.000 254 30778.69 70.14 43636.99 88888.00 2010-09-11 18:15:17.000 254 30778.73 70.05 43636.89 88888.00 2010-09-11 18:15:18.000 254 30778.86 69.90 43636.68 88888.00 2010-09-11 18:15:19.000 254 30778.86 69.88 43636.65 88888.00 2010-09-11 18:15:20.000 254 30778.79 70.01 43636.81 53393.47 2010-09-11 18:15:21.000 254 30778.69 70.18 43636.98 88888.00 2010-09-11 18:15:22.000 254 30778.68 70.18 43637.01 88888.00 2010-09-11 18:15:23.000 254 30778.71 70.18 43637.05 88888.00 2010-09-11 18:15:24.000 254 30778.70 70.03 43636.99 88888.00 2010-09-11 18:15:25.000 254 30778.71 69.80 43636.82 53393.61 2010-09-11 18:15:26.000 254 30778.83 69.87 43636.71 88888.00 2010-09-11 18:15:27.000 254 30778.83 69.87 43636.69 88888.00 2010-09-11 18:15:28.000 254 30778.81 69.89 43636.70 88888.00 2010-09-11 18:15:29.000 254 30778.80 69.89 43636.72 88888.00 2010-09-11 18:15:30.000 254 30778.82 69.89 43636.66 53393.37 2010-09-11 18:15:31.000 254 30778.81 69.89 43636.63 88888.00 2010-09-11 18:15:32.000 254 30778.74 69.97 43636.79 88888.00 2010-09-11 18:15:33.000 254 30778.72 70.01 43636.80 88888.00 2010-09-11 18:15:34.000 254 30778.69 70.02 43636.75 88888.00 2010-09-11 18:15:35.000 254 30778.66 70.02 43636.75 53393.42 2010-09-11 18:15:36.000 254 30778.69 69.98 43636.74 88888.00 2010-09-11 18:15:37.000 254 30778.69 69.98 43636.79 88888.00 2010-09-11 18:15:38.000 254 30778.69 70.00 43636.78 88888.00 2010-09-11 18:15:39.000 254 30778.66 69.99 43636.80 88888.00 2010-09-11 18:15:40.000 254 30778.66 69.97 43636.74 53393.41 2010-09-11 18:15:41.000 254 30778.68 69.96 43636.73 88888.00 2010-09-11 18:15:42.000 254 30778.65 70.00 43636.78 88888.00 2010-09-11 18:15:43.000 254 30778.67 70.02 43636.78 88888.00 2010-09-11 18:15:44.000 254 30778.70 70.03 43636.78 88888.00 2010-09-11 18:15:45.000 254 30778.71 70.01 43636.81 53393.43 2010-09-11 18:15:46.000 254 30778.68 70.00 43636.79 88888.00 2010-09-11 18:15:47.000 254 30778.68 70.03 43636.76 88888.00 2010-09-11 18:15:48.000 254 30778.67 70.08 43636.79 88888.00 2010-09-11 18:15:49.000 254 30778.65 70.07 43636.78 88888.00 2010-09-11 18:15:50.000 254 30778.63 70.09 43636.77 53393.39 2010-09-11 18:15:51.000 254 30778.62 70.06 43636.74 88888.00 2010-09-11 18:15:52.000 254 30778.60 70.07 43636.77 88888.00 2010-09-11 18:15:53.000 254 30778.59 70.11 43636.74 88888.00 2010-09-11 18:15:54.000 254 30778.60 70.08 43636.77 88888.00 2010-09-11 18:15:55.000 254 30778.58 70.11 43636.82 53393.37 2010-09-11 18:15:56.000 254 30778.61 70.15 43636.80 88888.00 2010-09-11 18:15:57.000 254 30778.63 70.15 43636.76 88888.00 2010-09-11 18:15:58.000 254 30778.61 70.09 43636.76 88888.00 2010-09-11 18:15:59.000 254 30778.59 70.08 43636.76 88888.00 2010-09-11 18:16:00.000 254 30778.58 70.08 43636.77 53393.37 2010-09-11 18:16:01.000 254 30778.57 70.09 43636.77 88888.00 2010-09-11 18:16:02.000 254 30778.59 70.09 43636.80 88888.00 2010-09-11 18:16:03.000 254 30778.62 70.10 43636.79 88888.00 2010-09-11 18:16:04.000 254 30778.61 70.12 43636.80 88888.00 2010-09-11 18:16:05.000 254 30778.59 70.16 43636.81 53393.34 2010-09-11 18:16:06.000 254 30778.54 70.23 43636.88 88888.00 2010-09-11 18:16:07.000 254 30778.52 70.28 43636.92 88888.00 2010-09-11 18:16:08.000 254 30778.53 70.28 43636.92 88888.00 2010-09-11 18:16:09.000 254 30778.53 70.28 43636.96 88888.00 2010-09-11 18:16:10.000 254 30778.55 70.24 43636.91 53393.49 2010-09-11 18:16:11.000 254 30778.54 70.15 43636.78 88888.00 2010-09-11 18:16:12.000 254 30778.56 70.12 43636.77 88888.00 2010-09-11 18:16:13.000 254 30778.55 70.14 43636.78 88888.00 2010-09-11 18:16:14.000 254 30778.57 70.16 43636.78 88888.00 2010-09-11 18:16:15.000 254 30778.59 70.14 43636.71 53393.39 2010-09-11 18:16:16.000 254 30778.58 70.09 43636.71 88888.00 2010-09-11 18:16:17.000 254 30778.54 70.08 43636.75 88888.00 2010-09-11 18:16:18.000 254 30778.54 70.14 43636.75 88888.00 2010-09-11 18:16:19.000 254 30778.55 70.18 43636.74 88888.00 2010-09-11 18:16:20.000 254 30778.58 70.20 43636.73 53393.34 2010-09-11 18:16:21.000 254 30778.60 70.17 43636.75 88888.00 2010-09-11 18:16:22.000 254 30778.58 70.17 43636.74 88888.00 2010-09-11 18:16:23.000 254 30778.58 70.19 43636.76 88888.00 2010-09-11 18:16:24.000 254 30778.55 70.17 43636.76 88888.00 2010-09-11 18:16:25.000 254 30778.54 70.17 43636.69 53393.36 2010-09-11 18:16:26.000 254 30778.52 70.17 43636.68 88888.00 2010-09-11 18:16:27.000 254 30778.52 70.15 43636.69 88888.00 2010-09-11 18:16:28.000 254 30778.54 70.15 43636.71 88888.00 2010-09-11 18:16:29.000 254 30778.55 70.13 43636.69 88888.00 2010-09-11 18:16:30.000 254 30778.56 70.13 43636.69 53393.35 2010-09-11 18:16:31.000 254 30778.55 70.14 43636.70 88888.00 2010-09-11 18:16:32.000 254 30778.51 70.19 43636.71 88888.00 2010-09-11 18:16:33.000 254 30778.50 70.23 43636.74 88888.00 2010-09-11 18:16:34.000 254 30778.50 70.17 43636.70 88888.00 2010-09-11 18:16:35.000 254 30778.54 69.94 43636.45 53393.23 2010-09-11 18:16:36.000 254 30778.56 69.95 43636.32 88888.00 2010-09-11 18:16:37.000 254 30778.50 70.12 43636.55 88888.00 2010-09-11 18:16:38.000 254 30778.50 70.11 43636.61 88888.00 2010-09-11 18:16:39.000 254 30778.51 70.16 43636.67 88888.00 2010-09-11 18:16:40.000 254 30778.53 70.14 43636.66 53393.24 2010-09-11 18:16:41.000 254 30778.54 70.10 43636.66 88888.00 2010-09-11 18:16:42.000 254 30778.56 70.13 43636.66 88888.00 2010-09-11 18:16:43.000 254 30778.55 70.15 43636.67 88888.00 2010-09-11 18:16:44.000 254 30778.54 70.18 43636.68 88888.00 2010-09-11 18:16:45.000 254 30778.54 70.16 43636.65 53393.30 2010-09-11 18:16:46.000 254 30778.55 70.18 43636.71 88888.00 2010-09-11 18:16:47.000 254 30778.58 70.20 43636.70 88888.00 2010-09-11 18:16:48.000 254 30778.57 70.14 43636.67 88888.00 2010-09-11 18:16:49.000 254 30778.55 70.15 43636.65 88888.00 2010-09-11 18:16:50.000 254 30778.55 70.21 43636.68 53393.34 2010-09-11 18:16:51.000 254 30778.57 70.22 43636.71 88888.00 2010-09-11 18:16:52.000 254 30778.57 70.24 43636.77 88888.00 2010-09-11 18:16:53.000 254 30778.56 70.20 43636.75 88888.00 2010-09-11 18:16:54.000 254 30778.53 70.21 43636.77 88888.00 2010-09-11 18:16:55.000 254 30778.52 70.20 43636.75 53393.35 2010-09-11 18:16:56.000 254 30778.53 70.18 43636.74 88888.00 2010-09-11 18:16:57.000 254 30778.55 70.19 43636.79 88888.00 2010-09-11 18:16:58.000 254 30778.55 70.20 43636.79 88888.00 2010-09-11 18:16:59.000 254 30778.58 70.21 43636.75 88888.00 2010-09-11 18:17:00.000 254 30778.57 70.20 43636.79 53393.36 2010-09-11 18:17:01.000 254 30778.56 70.19 43636.77 88888.00 2010-09-11 18:17:02.000 254 30778.55 70.20 43636.75 88888.00 2010-09-11 18:17:03.000 254 30778.55 70.19 43636.74 88888.00 2010-09-11 18:17:04.000 254 30778.58 70.20 43636.76 88888.00 2010-09-11 18:17:05.000 254 30778.63 70.20 43636.73 53393.34 2010-09-11 18:17:06.000 254 30778.62 70.22 43636.76 88888.00 2010-09-11 18:17:07.000 254 30778.61 70.23 43636.80 88888.00 2010-09-11 18:17:08.000 254 30778.60 70.25 43636.79 88888.00 2010-09-11 18:17:09.000 254 30778.61 70.22 43636.76 88888.00 2010-09-11 18:17:10.000 254 30778.64 70.20 43636.71 53393.38 2010-09-11 18:17:11.000 254 30778.64 70.15 43636.71 88888.00 2010-09-11 18:17:12.000 254 30778.60 70.16 43636.75 88888.00 2010-09-11 18:17:13.000 254 30778.62 70.18 43636.76 88888.00 2010-09-11 18:17:14.000 254 30778.63 70.14 43636.70 88888.00 2010-09-11 18:17:15.000 254 30778.62 70.16 43636.69 53393.40 2010-09-11 18:17:16.000 254 30778.64 70.17 43636.72 88888.00 2010-09-11 18:17:17.000 254 30778.65 70.18 43636.74 88888.00 2010-09-11 18:17:18.000 254 30778.63 70.20 43636.78 88888.00 2010-09-11 18:17:19.000 254 30778.66 70.21 43636.77 88888.00 2010-09-11 18:17:20.000 254 30778.64 70.17 43636.78 53393.39 2010-09-11 18:17:21.000 254 30778.64 70.17 43636.81 88888.00 2010-09-11 18:17:22.000 254 30778.63 70.20 43636.79 88888.00 2010-09-11 18:17:23.000 254 30778.62 70.21 43636.76 88888.00 2010-09-11 18:17:24.000 254 30778.61 70.16 43636.72 88888.00 2010-09-11 18:17:25.000 254 30778.67 70.21 43636.72 53393.40 2010-09-11 18:17:26.000 254 30778.65 70.25 43636.72 88888.00 2010-09-11 18:17:27.000 254 30778.60 70.20 43636.74 88888.00 2010-09-11 18:17:28.000 254 30778.57 70.16 43636.80 88888.00 2010-09-11 18:17:29.000 254 30778.60 70.21 43636.83 88888.00 2010-09-11 18:17:30.000 254 30778.63 70.22 43636.82 53393.42 2010-09-11 18:17:31.000 254 30778.65 70.22 43636.80 88888.00 2010-09-11 18:17:32.000 254 30778.67 70.20 43636.84 88888.00 2010-09-11 18:17:33.000 254 30778.69 70.21 43636.84 88888.00 2010-09-11 18:17:34.000 254 30778.70 70.20 43636.82 88888.00 2010-09-11 18:17:35.000 254 30778.71 70.24 43636.83 53393.43 2010-09-11 18:17:36.000 254 30778.69 70.21 43636.80 88888.00 2010-09-11 18:17:37.000 254 30778.60 70.12 43636.86 88888.00 2010-09-11 18:17:38.000 254 30778.64 70.18 43636.89 88888.00 2010-09-11 18:17:39.000 254 30778.67 70.17 43636.83 88888.00 2010-09-11 18:17:40.000 254 30778.67 70.14 43636.75 53393.54 2010-09-11 18:17:41.000 254 30778.66 70.20 43636.73 88888.00 2010-09-11 18:17:42.000 254 30778.66 70.20 43636.73 88888.00 2010-09-11 18:17:43.000 254 30778.67 70.20 43636.77 88888.00 2010-09-11 18:17:44.000 254 30778.69 70.22 43636.80 88888.00 2010-09-11 18:17:45.000 254 30778.69 70.21 43636.79 53393.46 2010-09-11 18:17:46.000 254 30778.72 70.23 43636.82 88888.00 2010-09-11 18:17:47.000 254 30778.74 70.25 43636.84 88888.00 2010-09-11 18:17:48.000 254 30778.73 70.25 43636.83 88888.00 2010-09-11 18:17:49.000 254 30778.72 70.27 43636.83 88888.00 2010-09-11 18:17:50.000 254 30778.74 70.26 43636.80 53393.46 2010-09-11 18:17:51.000 254 30778.76 70.27 43636.85 88888.00 2010-09-11 18:17:52.000 254 30778.76 70.21 43636.86 88888.00 2010-09-11 18:17:53.000 254 30778.73 70.22 43636.90 88888.00 2010-09-11 18:17:54.000 254 30778.74 70.23 43636.93 88888.00 2010-09-11 18:17:55.000 254 30778.74 70.22 43636.92 53393.50 2010-09-11 18:17:56.000 254 30778.76 70.20 43636.85 88888.00 2010-09-11 18:17:57.000 254 30778.73 70.19 43636.82 88888.00 2010-09-11 18:17:58.000 254 30778.70 70.21 43636.79 88888.00 2010-09-11 18:17:59.000 254 30778.76 70.23 43636.80 88888.00 2010-09-11 18:18:00.000 254 30778.76 70.23 43636.82 53393.50 2010-09-11 18:18:01.000 254 30778.74 70.16 43636.88 88888.00 2010-09-11 18:18:02.000 254 30778.73 70.14 43636.91 88888.00 2010-09-11 18:18:03.000 254 30778.79 70.16 43636.81 88888.00 2010-09-11 18:18:04.000 254 30778.84 70.14 43636.66 88888.00 2010-09-11 18:18:05.000 254 30778.78 70.17 43636.68 53393.54 2010-09-11 18:18:06.000 254 30778.80 70.18 43636.70 88888.00 2010-09-11 18:18:07.000 254 30778.76 70.19 43636.81 88888.00 2010-09-11 18:18:08.000 254 30778.76 70.19 43636.83 88888.00 2010-09-11 18:18:09.000 254 30778.74 70.17 43636.82 88888.00 2010-09-11 18:18:10.000 254 30778.74 70.16 43636.80 53393.48 2010-09-11 18:18:11.000 254 30778.75 70.15 43636.78 88888.00 2010-09-11 18:18:12.000 254 30778.74 70.14 43636.83 88888.00 2010-09-11 18:18:13.000 254 30778.73 70.14 43636.82 88888.00 2010-09-11 18:18:14.000 254 30778.74 70.17 43636.85 88888.00 2010-09-11 18:18:15.000 254 30778.77 70.19 43636.84 53393.51 2010-09-11 18:18:16.000 254 30778.76 70.20 43636.80 88888.00 2010-09-11 18:18:17.000 254 30778.78 70.20 43636.82 88888.00 2010-09-11 18:18:18.000 254 30778.78 70.20 43636.83 88888.00 2010-09-11 18:18:19.000 254 30778.76 70.16 43636.80 88888.00 2010-09-11 18:18:20.000 254 30778.76 70.13 43636.82 53393.56 2010-09-11 18:18:21.000 254 30778.79 70.15 43636.83 88888.00 2010-09-11 18:18:22.000 254 30778.76 70.17 43636.83 88888.00 2010-09-11 18:18:23.000 254 30778.76 70.19 43636.81 88888.00 2010-09-11 18:18:24.000 254 30778.78 70.17 43636.79 88888.00 2010-09-11 18:18:25.000 254 30778.77 70.18 43636.84 53393.56 2010-09-11 18:18:26.000 254 30778.76 70.22 43636.81 88888.00 2010-09-11 18:18:27.000 254 30778.74 70.17 43636.81 88888.00 2010-09-11 18:18:28.000 254 30778.73 70.13 43636.81 88888.00 2010-09-11 18:18:29.000 254 30778.73 70.14 43636.79 88888.00 2010-09-11 18:18:30.000 254 30778.71 70.14 43636.79 53393.53 2010-09-11 18:18:31.000 254 30778.78 70.14 43636.77 88888.00 2010-09-11 18:18:32.000 254 30778.78 70.16 43636.77 88888.00 2010-09-11 18:18:33.000 254 30778.77 70.17 43636.80 88888.00 2010-09-11 18:18:34.000 254 30778.76 70.14 43636.78 88888.00 2010-09-11 18:18:35.000 254 30778.75 70.11 43636.75 53393.56 2010-09-11 18:18:36.000 254 30778.78 70.17 43636.80 88888.00 2010-09-11 18:18:37.000 254 30778.79 70.17 43636.81 88888.00 2010-09-11 18:18:38.000 254 30778.79 70.13 43636.83 88888.00 2010-09-11 18:18:39.000 254 30778.77 70.12 43636.81 88888.00 2010-09-11 18:18:40.000 254 30778.79 70.13 43636.77 53393.55 2010-09-11 18:18:41.000 254 30778.79 70.14 43636.79 88888.00 2010-09-11 18:18:42.000 254 30778.81 70.13 43636.77 88888.00 2010-09-11 18:18:43.000 254 30778.77 70.16 43636.76 88888.00 2010-09-11 18:18:44.000 254 30778.77 70.15 43636.77 88888.00 2010-09-11 18:18:45.000 254 30778.79 70.14 43636.76 53393.55 2010-09-11 18:18:46.000 254 30778.81 70.19 43636.75 88888.00 2010-09-11 18:18:47.000 254 30778.79 70.18 43636.76 88888.00 2010-09-11 18:18:48.000 254 30778.78 70.19 43636.78 88888.00 2010-09-11 18:18:49.000 254 30778.77 70.19 43636.77 88888.00 2010-09-11 18:18:50.000 254 30778.78 70.19 43636.77 53393.59 2010-09-11 18:18:51.000 254 30778.80 70.20 43636.75 88888.00 2010-09-11 18:18:52.000 254 30778.81 70.17 43636.80 88888.00 2010-09-11 18:18:53.000 254 30778.80 70.18 43636.84 88888.00 2010-09-11 18:18:54.000 254 30778.81 70.22 43636.79 88888.00 2010-09-11 18:18:55.000 254 30778.80 70.22 43636.78 53393.58 2010-09-11 18:18:56.000 254 30778.78 70.22 43636.78 88888.00 2010-09-11 18:18:57.000 254 30778.83 70.26 43636.79 88888.00 2010-09-11 18:18:58.000 254 30778.86 70.27 43636.80 88888.00 2010-09-11 18:18:59.000 254 30778.85 70.31 43636.73 88888.00 2010-09-11 18:19:00.000 254 30778.81 70.30 43636.80 53393.59 2010-09-11 18:19:01.000 254 30778.82 70.28 43636.85 88888.00 2010-09-11 18:19:02.000 254 30778.85 70.25 43636.88 88888.00 2010-09-11 18:19:03.000 254 30778.83 70.23 43636.85 88888.00 2010-09-11 18:19:04.000 254 30778.79 70.23 43636.83 88888.00 2010-09-11 18:19:05.000 254 30778.80 70.20 43636.83 53393.59 2010-09-11 18:19:06.000 254 30778.80 70.23 43636.86 88888.00 2010-09-11 18:19:07.000 254 30778.81 70.23 43636.86 88888.00 2010-09-11 18:19:08.000 254 30778.82 70.24 43636.87 88888.00 2010-09-11 18:19:09.000 254 30778.83 70.19 43636.86 88888.00 2010-09-11 18:19:10.000 254 30778.83 70.19 43636.85 53393.56 2010-09-11 18:19:11.000 254 30778.87 70.20 43636.85 88888.00 2010-09-11 18:19:12.000 254 30778.83 70.19 43636.85 88888.00 2010-09-11 18:19:13.000 254 30778.83 70.20 43636.84 88888.00 2010-09-11 18:19:14.000 254 30778.82 70.15 43636.82 88888.00 2010-09-11 18:19:15.000 254 30778.82 70.17 43636.80 53393.57 2010-09-11 18:19:16.000 254 30778.83 70.18 43636.83 88888.00 2010-09-11 18:19:17.000 254 30778.87 70.18 43636.84 88888.00 2010-09-11 18:19:18.000 254 30778.86 70.14 43636.81 88888.00 2010-09-11 18:19:19.000 254 30778.86 70.17 43636.79 88888.00 2010-09-11 18:19:20.000 254 30778.87 70.15 43636.76 53393.59 2010-09-11 18:19:21.000 254 30778.83 70.11 43636.68 88888.00 2010-09-11 18:19:22.000 254 30778.81 70.12 43636.71 88888.00 2010-09-11 18:19:23.000 254 30778.83 70.13 43636.73 88888.00 2010-09-11 18:19:24.000 254 30778.84 70.16 43636.71 88888.00 2010-09-11 18:19:25.000 254 30778.84 70.16 43636.68 53393.56 2010-09-11 18:19:26.000 254 30778.79 70.17 43636.67 88888.00 2010-09-11 18:19:27.000 254 30778.75 70.15 43636.69 88888.00 2010-09-11 18:19:28.000 254 30778.78 70.13 43636.71 88888.00 2010-09-11 18:19:29.000 254 30778.81 70.17 43636.73 88888.00 2010-09-11 18:19:30.000 254 30778.79 70.20 43636.73 53393.57 2010-09-11 18:19:31.000 254 30778.79 70.18 43636.72 88888.00 2010-09-11 18:19:32.000 254 30778.80 70.21 43636.71 88888.00 2010-09-11 18:19:33.000 254 30778.82 70.22 43636.69 88888.00 2010-09-11 18:19:34.000 254 30778.80 70.17 43636.70 88888.00 2010-09-11 18:19:35.000 254 30778.80 70.19 43636.72 53393.54 2010-09-11 18:19:36.000 254 30778.77 70.18 43636.74 88888.00 2010-09-11 18:19:37.000 254 30778.78 70.19 43636.71 88888.00 2010-09-11 18:19:38.000 254 30778.80 70.18 43636.75 88888.00 2010-09-11 18:19:39.000 254 30778.77 70.16 43636.71 88888.00 2010-09-11 18:19:40.000 254 30778.75 70.15 43636.73 53393.53 2010-09-11 18:19:41.000 254 30778.77 70.17 43636.76 88888.00 2010-09-11 18:19:42.000 254 30778.80 70.17 43636.77 88888.00 2010-09-11 18:19:43.000 254 30778.77 70.19 43636.76 88888.00 2010-09-11 18:19:44.000 254 30778.77 70.17 43636.71 88888.00 2010-09-11 18:19:45.000 254 30778.76 70.16 43636.71 53393.53 2010-09-11 18:19:46.000 254 30778.78 70.16 43636.71 88888.00 2010-09-11 18:19:47.000 254 30778.77 70.15 43636.77 88888.00 2010-09-11 18:19:48.000 254 30778.76 70.17 43636.77 88888.00 2010-09-11 18:19:49.000 254 30778.69 70.11 43636.82 88888.00 2010-09-11 18:19:50.000 254 30778.70 70.13 43636.86 53393.50 2010-09-11 18:19:51.000 254 30778.74 70.17 43636.74 88888.00 2010-09-11 18:19:52.000 254 30778.73 70.17 43636.71 88888.00 2010-09-11 18:19:53.000 254 30778.76 70.17 43636.70 88888.00 2010-09-11 18:19:54.000 254 30778.77 70.15 43636.71 88888.00 2010-09-11 18:19:55.000 254 30778.74 70.17 43636.74 53393.49 2010-09-11 18:19:56.000 254 30778.72 70.16 43636.74 88888.00 2010-09-11 18:19:57.000 254 30778.74 70.14 43636.73 88888.00 2010-09-11 18:19:58.000 254 30778.74 70.15 43636.70 88888.00 2010-09-11 18:19:59.000 254 30778.72 70.19 43636.77 88888.00 2010-09-11 18:20:00.000 254 30778.70 70.15 43636.73 53393.53 2010-09-11 18:20:01.000 254 30778.72 70.19 43636.69 88888.00 2010-09-11 18:20:02.000 254 30778.72 70.19 43636.66 88888.00 2010-09-11 18:20:03.000 254 30778.73 70.19 43636.70 88888.00 2010-09-11 18:20:04.000 254 30778.73 70.22 43636.75 88888.00 2010-09-11 18:20:05.000 254 30778.71 70.22 43636.74 53393.48 2010-09-11 18:20:06.000 254 30778.67 70.13 43636.71 88888.00 2010-09-11 18:20:07.000 254 30778.71 70.16 43636.71 88888.00 2010-09-11 18:20:08.000 254 30778.71 70.18 43636.72 88888.00 2010-09-11 18:20:09.000 254 30778.70 70.17 43636.74 88888.00 2010-09-11 18:20:10.000 254 30778.73 70.15 43636.75 53393.48 2010-09-11 18:20:11.000 254 30778.72 70.10 43636.73 88888.00 2010-09-11 18:20:12.000 254 30778.69 70.14 43636.75 88888.00 2010-09-11 18:20:13.000 254 30778.71 70.19 43636.77 88888.00 2010-09-11 18:20:14.000 254 30778.69 70.21 43636.76 88888.00 2010-09-11 18:20:15.000 254 30778.69 70.20 43636.75 53393.47 2010-09-11 18:20:16.000 254 30778.70 70.18 43636.82 88888.00 2010-09-11 18:20:17.000 254 30778.67 70.18 43636.77 88888.00 2010-09-11 18:20:18.000 254 30778.67 70.17 43636.78 88888.00 2010-09-11 18:20:19.000 254 30778.70 70.18 43636.79 88888.00 2010-09-11 18:20:20.000 254 30778.69 70.20 43636.83 53393.47 2010-09-11 18:20:21.000 254 30778.70 70.21 43636.79 88888.00 2010-09-11 18:20:22.000 254 30778.67 70.22 43636.75 88888.00 2010-09-11 18:20:23.000 254 30778.65 70.20 43636.74 88888.00 2010-09-11 18:20:24.000 254 30778.65 70.19 43636.76 88888.00 2010-09-11 18:20:25.000 254 30778.67 70.20 43636.76 53393.47 2010-09-11 18:20:26.000 254 30778.66 70.21 43636.78 88888.00 2010-09-11 18:20:27.000 254 30778.66 70.22 43636.79 88888.00 2010-09-11 18:20:28.000 254 30778.63 70.22 43636.75 88888.00 2010-09-11 18:20:29.000 254 30778.65 70.20 43636.74 88888.00 2010-09-11 18:20:30.000 254 30778.63 70.22 43636.78 53393.46 2010-09-11 18:20:31.000 254 30778.61 70.26 43636.80 88888.00 2010-09-11 18:20:32.000 254 30778.60 70.24 43636.77 88888.00 2010-09-11 18:20:33.000 254 30778.61 70.23 43636.77 88888.00 2010-09-11 18:20:34.000 254 30778.62 70.23 43636.73 88888.00 2010-09-11 18:20:35.000 254 30778.57 70.21 43636.73 53393.44 2010-09-11 18:20:36.000 254 30778.56 70.19 43636.82 88888.00 2010-09-11 18:20:37.000 254 30778.58 70.17 43636.79 88888.00 2010-09-11 18:20:38.000 254 30778.62 70.18 43636.74 88888.00 2010-09-11 18:20:39.000 254 30778.61 70.20 43636.77 88888.00 2010-09-11 18:20:40.000 254 30778.60 70.22 43636.73 53393.42 2010-09-11 18:20:41.000 254 30778.60 70.20 43636.71 88888.00 2010-09-11 18:20:42.000 254 30778.68 70.24 43636.64 88888.00 2010-09-11 18:20:43.000 254 30778.70 70.23 43636.59 88888.00 2010-09-11 18:20:44.000 254 30778.65 70.22 43636.70 88888.00 2010-09-11 18:20:45.000 254 30778.62 70.23 43636.70 53393.37 2010-09-11 18:20:46.000 254 30778.62 70.18 43636.68 88888.00 2010-09-11 18:20:47.000 254 30778.62 70.18 43636.72 88888.00 2010-09-11 18:20:48.000 254 30778.58 70.17 43636.72 88888.00 2010-09-11 18:20:49.000 254 30778.61 70.21 43636.75 88888.00 2010-09-11 18:20:50.000 254 30778.60 70.19 43636.73 53393.44 2010-09-11 18:20:51.000 254 30778.61 70.19 43636.73 88888.00 2010-09-11 18:20:52.000 254 30778.59 70.17 43636.77 88888.00 2010-09-11 18:20:53.000 254 30778.63 70.24 43636.73 88888.00 2010-09-11 18:20:54.000 254 30778.70 70.28 43636.65 88888.00 2010-09-11 18:20:55.000 254 30778.54 70.19 43636.78 53393.38 2010-09-11 18:20:56.000 254 30778.54 70.16 43636.76 88888.00 2010-09-11 18:20:57.000 254 30778.53 70.21 43636.76 88888.00 2010-09-11 18:20:58.000 254 30778.56 70.19 43636.74 88888.00 2010-09-11 18:20:59.000 254 30778.58 70.22 43636.68 88888.00 2010-09-11 18:21:00.000 254 30778.56 70.20 43636.72 53393.43 2010-09-11 18:21:01.000 254 30778.59 70.18 43636.71 88888.00 2010-09-11 18:21:02.000 254 30778.60 70.22 43636.73 88888.00 2010-09-11 18:21:03.000 254 30778.57 70.20 43636.72 88888.00 2010-09-11 18:21:04.000 254 30778.57 70.17 43636.69 88888.00 2010-09-11 18:21:05.000 254 30778.59 70.14 43636.72 53393.43 2010-09-11 18:21:06.000 254 30778.57 70.13 43636.70 88888.00 2010-09-11 18:21:07.000 254 30778.59 70.20 43636.73 88888.00 2010-09-11 18:21:08.000 254 30778.57 70.22 43636.77 88888.00 2010-09-11 18:21:09.000 254 30778.59 70.20 43636.71 88888.00 2010-09-11 18:21:10.000 254 30778.58 70.20 43636.71 53393.40 2010-09-11 18:21:11.000 254 30778.57 70.17 43636.70 88888.00 2010-09-11 18:21:12.000 254 30778.59 70.14 43636.69 88888.00 2010-09-11 18:21:13.000 254 30778.59 70.13 43636.71 88888.00 2010-09-11 18:21:14.000 254 30778.56 70.10 43636.65 88888.00 2010-09-11 18:21:15.000 254 30778.58 70.11 43636.70 53393.39 2010-09-11 18:21:16.000 254 30778.55 70.17 43636.71 88888.00 2010-09-11 18:21:17.000 254 30778.52 70.17 43636.72 88888.00 2010-09-11 18:21:18.000 254 30778.53 70.17 43636.72 88888.00 2010-09-11 18:21:19.000 254 30778.57 70.17 43636.71 88888.00 2010-09-11 18:21:20.000 254 30778.58 70.21 43636.73 53393.42 2010-09-11 18:21:21.000 254 30778.58 70.19 43636.71 88888.00 2010-09-11 18:21:22.000 254 30778.57 70.19 43636.77 88888.00 2010-09-11 18:21:23.000 254 30778.63 70.20 43636.79 88888.00 2010-09-11 18:21:24.000 254 30778.59 70.19 43636.78 88888.00 2010-09-11 18:21:25.000 254 30778.58 70.19 43636.73 53393.40 2010-09-11 18:21:26.000 254 30778.58 70.17 43636.72 88888.00 2010-09-11 18:21:27.000 254 30778.60 70.12 43636.73 88888.00 2010-09-11 18:21:28.000 254 30778.58 70.12 43636.77 88888.00 2010-09-11 18:21:29.000 254 30778.58 70.13 43636.74 88888.00 2010-09-11 18:21:30.000 254 30778.60 70.17 43636.73 53393.38 2010-09-11 18:21:31.000 254 30778.60 70.19 43636.72 88888.00 2010-09-11 18:21:32.000 254 30778.59 70.17 43636.75 88888.00 2010-09-11 18:21:33.000 254 30778.62 70.17 43636.83 88888.00 2010-09-11 18:21:34.000 254 30778.57 70.12 43636.81 88888.00 2010-09-11 18:21:35.000 254 30778.54 70.15 43636.81 53393.39 2010-09-11 18:21:36.000 254 30778.55 70.16 43636.78 88888.00 2010-09-11 18:21:37.000 254 30778.56 70.16 43636.75 88888.00 2010-09-11 18:21:38.000 254 30778.58 70.17 43636.75 88888.00 2010-09-11 18:21:39.000 254 30778.59 70.16 43636.76 88888.00 2010-09-11 18:21:40.000 254 30778.59 70.18 43636.73 53393.40 2010-09-11 18:21:41.000 254 30778.59 70.22 43636.75 88888.00 2010-09-11 18:21:42.000 254 30778.57 70.19 43636.77 88888.00 2010-09-11 18:21:43.000 254 30778.57 70.22 43636.79 88888.00 2010-09-11 18:21:44.000 254 30778.57 70.21 43636.83 88888.00 2010-09-11 18:21:45.000 254 30778.58 70.22 43636.80 53393.43 2010-09-11 18:21:46.000 254 30778.59 70.22 43636.79 88888.00 2010-09-11 18:21:47.000 254 30778.60 70.25 43636.78 88888.00 2010-09-11 18:21:48.000 254 30778.58 70.23 43636.78 88888.00 2010-09-11 18:21:49.000 254 30778.58 70.19 43636.77 88888.00 2010-09-11 18:21:50.000 254 30778.60 70.21 43636.76 53393.43 2010-09-11 18:21:51.000 254 30778.59 70.24 43636.76 88888.00 2010-09-11 18:21:52.000 254 30778.57 70.25 43636.79 88888.00 2010-09-11 18:21:53.000 254 30778.54 70.22 43636.79 88888.00 2010-09-11 18:21:54.000 254 30778.54 70.23 43636.84 88888.00 2010-09-11 18:21:55.000 254 30778.55 70.25 43636.81 53393.42 2010-09-11 18:21:56.000 254 30778.55 70.25 43636.79 88888.00 2010-09-11 18:21:57.000 254 30778.59 70.25 43636.79 88888.00 2010-09-11 18:21:58.000 254 30778.64 70.24 43636.84 88888.00 2010-09-11 18:21:59.000 254 30778.66 70.25 43636.83 88888.00 2010-09-11 18:22:00.000 254 30778.65 70.24 43636.80 53393.43 2010-09-11 18:22:01.000 254 30778.61 70.24 43636.79 88888.00 2010-09-11 18:22:02.000 254 30778.52 70.15 43636.84 88888.00 2010-09-11 18:22:03.000 254 30778.65 70.23 43636.79 88888.00 2010-09-11 18:22:04.000 254 30778.67 70.26 43636.76 88888.00 2010-09-11 18:22:05.000 254 30778.63 70.24 43636.74 53393.51 2010-09-11 18:22:06.000 254 30778.63 70.23 43636.71 88888.00 2010-09-11 18:22:07.000 254 30778.64 70.23 43636.72 88888.00 2010-09-11 18:22:08.000 254 30778.60 70.22 43636.72 88888.00 2010-09-11 18:22:09.000 254 30778.61 70.23 43636.77 88888.00 2010-09-11 18:22:10.000 254 30778.60 70.23 43636.78 53393.45 2010-09-11 18:22:11.000 254 30778.59 70.21 43636.77 88888.00 2010-09-11 18:22:12.000 254 30778.58 70.22 43636.81 88888.00 2010-09-11 18:22:13.000 254 30778.61 70.22 43636.81 88888.00 2010-09-11 18:22:14.000 254 30778.60 70.20 43636.75 88888.00 2010-09-11 18:22:15.000 254 30778.60 70.21 43636.75 53393.45 2010-09-11 18:22:16.000 254 30778.62 70.17 43636.75 88888.00 2010-09-11 18:22:17.000 254 30778.62 70.19 43636.77 88888.00 2010-09-11 18:22:18.000 254 30778.62 70.21 43636.75 88888.00 2010-09-11 18:22:19.000 254 30778.63 70.23 43636.76 88888.00 2010-09-11 18:22:20.000 254 30778.63 70.25 43636.75 53393.44 2010-09-11 18:22:21.000 254 30778.64 70.21 43636.78 88888.00 2010-09-11 18:22:22.000 254 30778.66 70.20 43636.75 88888.00 2010-09-11 18:22:23.000 254 30778.64 70.25 43636.81 88888.00 2010-09-11 18:22:24.000 254 30778.62 70.23 43636.79 88888.00 2010-09-11 18:22:25.000 254 30778.62 70.19 43636.79 53393.45 2010-09-11 18:22:26.000 254 30778.66 70.23 43636.76 88888.00 2010-09-11 18:22:27.000 254 30778.64 70.23 43636.76 88888.00 2010-09-11 18:22:28.000 254 30778.64 70.22 43636.77 88888.00 2010-09-11 18:22:29.000 254 30778.64 70.23 43636.77 88888.00 2010-09-11 18:22:30.000 254 30778.65 70.22 43636.75 53393.45 2010-09-11 18:22:31.000 254 30778.66 70.21 43636.73 88888.00 2010-09-11 18:22:32.000 254 30778.65 70.25 43636.77 88888.00 2010-09-11 18:22:33.000 254 30778.61 70.26 43636.80 88888.00 2010-09-11 18:22:34.000 254 30778.65 70.22 43636.80 88888.00 2010-09-11 18:22:35.000 254 30778.68 70.22 43636.81 53393.46 2010-09-11 18:22:36.000 254 30778.67 70.19 43636.77 88888.00 2010-09-11 18:22:37.000 254 30778.68 70.17 43636.77 88888.00 2010-09-11 18:22:38.000 254 30778.68 70.18 43636.80 88888.00 2010-09-11 18:22:39.000 254 30778.67 70.17 43636.74 88888.00 2010-09-11 18:22:40.000 254 30778.63 70.18 43636.74 53393.45 2010-09-11 18:22:41.000 254 30778.67 70.19 43636.81 88888.00 2010-09-11 18:22:42.000 254 30778.67 70.19 43636.79 88888.00 2010-09-11 18:22:43.000 254 30778.63 70.18 43636.76 88888.00 2010-09-11 18:22:44.000 254 30778.63 70.18 43636.77 88888.00 2010-09-11 18:22:45.000 254 30778.63 70.16 43636.75 53393.47 2010-09-11 18:22:46.000 254 30778.67 70.16 43636.74 88888.00 2010-09-11 18:22:47.000 254 30778.63 70.12 43636.74 88888.00 2010-09-11 18:22:48.000 254 30778.66 70.13 43636.77 88888.00 2010-09-11 18:22:49.000 254 30778.67 70.16 43636.78 88888.00 2010-09-11 18:22:50.000 254 30778.66 70.17 43636.77 53393.52 2010-09-11 18:22:51.000 254 30778.66 70.12 43636.76 88888.00 2010-09-11 18:22:52.000 254 30778.62 70.09 43636.76 88888.00 2010-09-11 18:22:53.000 254 30778.62 70.10 43636.77 88888.00 2010-09-11 18:22:54.000 254 30778.64 70.13 43636.80 88888.00 2010-09-11 18:22:55.000 254 30778.66 70.16 43636.82 53393.51 2010-09-11 18:22:56.000 254 30778.65 70.16 43636.81 88888.00 2010-09-11 18:22:57.000 254 30778.66 70.17 43636.77 88888.00 2010-09-11 18:22:58.000 254 30778.66 70.14 43636.81 88888.00 2010-09-11 18:22:59.000 254 30778.64 70.16 43636.81 88888.00 2010-09-11 18:23:00.000 254 30778.69 70.19 43636.84 53393.54 2010-09-11 18:23:01.000 254 30778.68 70.21 43636.83 88888.00 2010-09-11 18:23:02.000 254 30778.69 70.20 43636.82 88888.00 2010-09-11 18:23:03.000 254 30778.70 70.18 43636.79 88888.00 2010-09-11 18:23:04.000 254 30778.69 70.13 43636.83 88888.00 2010-09-11 18:23:05.000 254 30778.71 70.15 43636.82 53393.53 2010-09-11 18:23:06.000 254 30778.71 70.18 43636.81 88888.00 2010-09-11 18:23:07.000 254 30778.66 70.13 43636.77 88888.00 2010-09-11 18:23:08.000 254 30778.69 70.15 43636.82 88888.00 2010-09-11 18:23:09.000 254 30778.71 70.16 43636.80 88888.00 2010-09-11 18:23:10.000 254 30778.72 70.20 43636.78 53393.55 2010-09-11 18:23:11.000 254 30778.71 70.17 43636.76 88888.00 2010-09-11 18:23:12.000 254 30778.67 70.17 43636.75 88888.00 2010-09-11 18:23:13.000 254 30778.69 70.17 43636.71 88888.00 2010-09-11 18:23:14.000 254 30778.71 70.15 43636.75 88888.00 2010-09-11 18:23:15.000 254 30778.70 70.17 43636.78 53393.54 2010-09-11 18:23:16.000 254 30778.67 70.14 43636.77 88888.00 2010-09-11 18:23:17.000 254 30778.69 70.15 43636.74 88888.00 2010-09-11 18:23:18.000 254 30778.69 70.19 43636.78 88888.00 2010-09-11 18:23:19.000 254 30778.72 70.21 43636.78 88888.00 2010-09-11 18:23:20.000 254 30778.74 70.17 43636.80 53393.53 2010-09-11 18:23:21.000 254 30778.72 70.17 43636.81 88888.00 2010-09-11 18:23:22.000 254 30778.73 70.20 43636.84 88888.00 2010-09-11 18:23:23.000 254 30778.73 70.19 43636.84 88888.00 2010-09-11 18:23:24.000 254 30778.74 70.20 43636.81 88888.00 2010-09-11 18:23:25.000 254 30778.78 70.18 43636.79 53393.56 2010-09-11 18:23:26.000 254 30778.75 70.19 43636.82 88888.00 2010-09-11 18:23:27.000 254 30778.73 70.14 43636.84 88888.00 2010-09-11 18:23:28.000 254 30778.76 70.14 43636.84 88888.00 2010-09-11 18:23:29.000 254 30778.79 70.16 43636.82 88888.00 2010-09-11 18:23:30.000 254 30778.79 70.16 43636.81 53393.53 2010-09-11 18:23:31.000 254 30778.79 70.16 43636.79 88888.00 2010-09-11 18:23:32.000 254 30778.82 70.17 43636.79 88888.00 2010-09-11 18:23:33.000 254 30778.84 70.18 43636.81 88888.00 2010-09-11 18:23:34.000 254 30778.84 70.15 43636.81 88888.00 2010-09-11 18:23:35.000 254 30778.83 70.14 43636.79 53393.55 2010-09-11 18:23:36.000 254 30778.85 70.09 43636.75 88888.00 2010-09-11 18:23:37.000 254 30778.84 70.11 43636.78 88888.00 2010-09-11 18:23:38.000 254 30778.84 70.12 43636.83 88888.00 2010-09-11 18:23:39.000 254 30778.82 70.15 43636.85 88888.00 2010-09-11 18:23:40.000 254 30778.80 70.16 43636.82 53393.55 2010-09-11 18:23:41.000 254 30778.83 70.17 43636.80 88888.00 2010-09-11 18:23:42.000 254 30778.84 70.17 43636.80 88888.00 2010-09-11 18:23:43.000 254 30778.84 70.16 43636.82 88888.00 2010-09-11 18:23:44.000 254 30778.79 70.14 43636.82 88888.00 2010-09-11 18:23:45.000 254 30778.79 70.13 43636.82 53393.55 2010-09-11 18:23:46.000 254 30778.80 70.13 43636.84 88888.00 2010-09-11 18:23:47.000 254 30778.81 70.10 43636.86 88888.00 2010-09-11 18:23:48.000 254 30778.81 70.15 43636.88 88888.00 2010-09-11 18:23:49.000 254 30778.85 70.17 43636.82 88888.00 2010-09-11 18:23:50.000 254 30778.83 70.13 43636.82 53393.55 2010-09-11 18:23:51.000 254 30778.83 70.10 43636.83 88888.00 2010-09-11 18:23:52.000 254 30778.83 70.10 43636.88 88888.00 2010-09-11 18:23:53.000 254 30778.84 70.10 43636.92 88888.00 2010-09-11 18:23:54.000 254 30778.84 70.09 43636.92 88888.00 2010-09-11 18:23:55.000 254 30778.84 70.09 43636.90 53393.58 2010-09-11 18:23:56.000 254 30778.83 70.07 43636.88 88888.00 2010-09-11 18:23:57.000 254 30778.85 70.07 43636.89 88888.00 2010-09-11 18:23:58.000 254 30778.86 70.06 43636.89 88888.00 2010-09-11 18:23:59.000 254 30778.84 70.03 43636.89 88888.00 2010-09-11 18:24:00.000 254 30778.80 69.99 43636.86 53393.57 2010-09-11 18:24:01.000 254 30778.74 70.01 43636.70 88888.00 2010-09-11 18:24:02.000 254 30778.86 70.02 43636.83 88888.00 2010-09-11 18:24:03.000 254 30778.89 70.04 43636.82 88888.00 2010-09-11 18:24:04.000 254 30778.87 70.06 43636.82 88888.00 2010-09-11 18:24:05.000 254 30778.86 70.08 43636.83 53393.56 2010-09-11 18:24:06.000 254 30778.87 70.08 43636.83 88888.00 2010-09-11 18:24:07.000 254 30778.89 70.07 43636.81 88888.00 2010-09-11 18:24:08.000 254 30778.88 70.05 43636.81 88888.00 2010-09-11 18:24:09.000 254 30778.83 70.00 43636.83 88888.00 2010-09-11 18:24:10.000 254 30778.88 70.01 43636.82 53393.61 2010-09-11 18:24:11.000 254 30778.88 69.99 43636.85 88888.00 2010-09-11 18:24:12.000 254 30778.88 69.98 43636.89 88888.00 2010-09-11 18:24:13.000 254 30778.87 70.02 43636.93 88888.00 2010-09-11 18:24:14.000 254 30778.90 70.05 43636.89 88888.00 2010-09-11 18:24:15.000 254 30778.92 70.02 43636.90 53393.62 2010-09-11 18:24:16.000 254 30778.93 70.00 43636.92 88888.00 2010-09-11 18:24:17.000 254 30778.92 69.96 43636.87 88888.00 2010-09-11 18:24:18.000 254 30778.90 70.00 43636.89 88888.00 2010-09-11 18:24:19.000 254 30778.89 70.00 43636.89 88888.00 2010-09-11 18:24:20.000 254 30778.90 70.00 43636.89 53393.62 2010-09-11 18:24:21.000 254 30778.88 69.99 43636.85 88888.00 2010-09-11 18:24:22.000 254 30778.89 70.02 43636.83 88888.00 2010-09-11 18:24:23.000 254 30778.90 70.00 43636.84 88888.00 2010-09-11 18:24:24.000 254 30778.90 70.02 43636.88 88888.00 2010-09-11 18:24:25.000 254 30778.91 70.06 43636.85 53393.66 2010-09-11 18:24:26.000 254 30778.88 70.03 43636.80 88888.00 2010-09-11 18:24:27.000 254 30778.93 70.03 43636.79 88888.00 2010-09-11 18:24:28.000 254 30778.98 70.09 43636.73 88888.00 2010-09-11 18:24:29.000 254 30778.93 70.07 43636.79 88888.00 2010-09-11 18:24:30.000 254 30778.90 70.03 43636.83 53393.63 2010-09-11 18:24:31.000 254 30778.89 70.01 43636.84 88888.00 2010-09-11 18:24:32.000 254 30778.90 69.99 43636.82 88888.00 2010-09-11 18:24:33.000 254 30778.90 70.02 43636.91 88888.00 2010-09-11 18:24:34.000 254 30778.89 70.06 43636.86 88888.00 2010-09-11 18:24:35.000 254 30778.90 70.06 43636.86 53393.63 2010-09-11 18:24:36.000 254 30778.90 70.07 43636.85 88888.00 2010-09-11 18:24:37.000 254 30778.89 70.03 43636.83 88888.00 2010-09-11 18:24:38.000 254 30778.90 70.04 43636.84 88888.00 2010-09-11 18:24:39.000 254 30778.90 70.02 43636.84 88888.00 2010-09-11 18:24:40.000 254 30778.89 70.01 43636.79 53393.63 2010-09-11 18:24:41.000 254 30778.88 70.03 43636.79 88888.00 2010-09-11 18:24:42.000 254 30778.90 70.04 43636.76 88888.00 2010-09-11 18:24:43.000 254 30778.88 70.02 43636.74 88888.00 2010-09-11 18:24:44.000 254 30778.87 70.01 43636.79 88888.00 2010-09-11 18:24:45.000 254 30778.92 70.02 43636.77 53393.61 2010-09-11 18:24:46.000 254 30778.93 70.02 43636.85 88888.00 2010-09-11 18:24:47.000 254 30778.89 70.00 43636.83 88888.00 2010-09-11 18:24:48.000 254 30778.90 70.00 43636.82 88888.00 2010-09-11 18:24:49.000 254 30778.90 69.98 43636.84 88888.00 2010-09-11 18:24:50.000 254 30778.86 69.97 43636.85 53393.66 2010-09-11 18:24:51.000 254 30778.87 70.01 43636.85 88888.00 2010-09-11 18:24:52.000 254 30778.87 70.00 43636.85 88888.00 2010-09-11 18:24:53.000 254 30778.85 70.01 43636.85 88888.00 2010-09-11 18:24:54.000 254 30778.82 70.01 43636.86 88888.00 2010-09-11 18:24:55.000 254 30778.84 70.00 43636.75 53393.65 2010-09-11 18:24:56.000 254 30778.87 69.98 43636.73 88888.00 2010-09-11 18:24:57.000 254 30778.88 69.93 43636.75 88888.00 2010-09-11 18:24:58.000 254 30778.87 69.92 43636.76 88888.00 2010-09-11 18:24:59.000 254 30778.87 69.97 43636.74 88888.00 2010-09-11 18:25:00.000 254 30778.87 69.99 43636.77 53393.66 2010-09-11 18:25:01.000 254 30778.87 70.02 43636.77 88888.00 2010-09-11 18:25:02.000 254 30778.90 70.09 43636.73 88888.00 2010-09-11 18:25:03.000 254 30778.88 69.98 43636.70 88888.00 2010-09-11 18:25:04.000 254 30778.87 69.98 43636.76 88888.00 2010-09-11 18:25:05.000 254 30778.84 69.98 43636.78 53393.56 2010-09-11 18:25:06.000 254 30778.84 69.97 43636.77 88888.00 2010-09-11 18:25:07.000 254 30778.78 69.92 43636.86 88888.00 2010-09-11 18:25:08.000 254 30778.79 69.89 43636.89 88888.00 2010-09-11 18:25:09.000 254 30778.81 69.94 43636.88 88888.00 2010-09-11 18:25:10.000 254 30778.81 69.95 43636.83 53393.65 2010-09-11 18:25:11.000 254 30778.81 69.94 43636.79 88888.00 2010-09-11 18:25:12.000 254 30778.81 69.91 43636.82 88888.00 2010-09-11 18:25:13.000 254 30778.87 69.91 43636.87 88888.00 2010-09-11 18:25:14.000 254 30778.88 69.89 43636.90 88888.00 2010-09-11 18:25:15.000 254 30778.84 69.89 43636.90 53393.61 2010-09-11 18:25:16.000 254 30778.84 69.84 43636.87 88888.00 2010-09-11 18:25:17.000 254 30778.83 69.89 43636.88 88888.00 2010-09-11 18:25:18.000 254 30778.85 69.90 43636.85 88888.00 2010-09-11 18:25:19.000 254 30778.87 69.87 43636.85 88888.00 2010-09-11 18:25:20.000 254 30778.87 69.87 43636.85 53393.64 2010-09-11 18:25:21.000 254 30778.89 69.87 43636.90 88888.00 2010-09-11 18:25:22.000 254 30778.87 69.85 43636.87 88888.00 2010-09-11 18:25:23.000 254 30778.90 69.88 43636.85 88888.00 2010-09-11 18:25:24.000 254 30778.88 69.87 43636.82 88888.00 2010-09-11 18:25:25.000 254 30778.87 69.88 43636.81 53393.64 2010-09-11 18:25:26.000 254 30778.92 69.90 43636.82 88888.00 2010-09-11 18:25:27.000 254 30778.90 69.90 43636.82 88888.00 2010-09-11 18:25:28.000 254 30778.88 69.91 43636.80 88888.00 2010-09-11 18:25:29.000 254 30778.92 69.94 43636.83 88888.00 2010-09-11 18:25:30.000 254 30778.90 69.94 43636.88 53393.66 2010-09-11 18:25:31.000 254 30778.90 69.90 43636.82 88888.00 2010-09-11 18:25:32.000 254 30778.93 69.91 43636.74 88888.00 2010-09-11 18:25:33.000 254 30778.92 69.90 43636.78 88888.00 2010-09-11 18:25:34.000 254 30778.90 69.91 43636.75 88888.00 2010-09-11 18:25:35.000 254 30778.92 69.91 43636.76 53393.63 2010-09-11 18:25:36.000 254 30778.93 69.90 43636.78 88888.00 2010-09-11 18:25:37.000 254 30778.90 69.91 43636.81 88888.00 2010-09-11 18:25:38.000 254 30778.90 69.91 43636.80 88888.00 2010-09-11 18:25:39.000 254 30778.93 69.93 43636.81 88888.00 2010-09-11 18:25:40.000 254 30778.92 69.93 43636.81 53393.67 2010-09-11 18:25:41.000 254 30778.91 69.90 43636.80 88888.00 2010-09-11 18:25:42.000 254 30778.92 69.91 43636.80 88888.00 2010-09-11 18:25:43.000 254 30778.92 69.94 43636.79 88888.00 2010-09-11 18:25:44.000 254 30778.90 69.95 43636.77 88888.00 2010-09-11 18:25:45.000 254 30778.92 69.90 43636.82 53393.66 2010-09-11 18:25:46.000 254 30778.94 69.91 43636.88 88888.00 2010-09-11 18:25:47.000 254 30778.96 69.92 43636.89 88888.00 2010-09-11 18:25:48.000 254 30778.94 69.89 43636.81 88888.00 2010-09-11 18:25:49.000 254 30778.94 69.93 43636.80 88888.00 2010-09-11 18:25:50.000 254 30778.93 69.98 43636.81 53393.67 2010-09-11 18:25:51.000 254 30778.93 69.95 43636.77 88888.00 2010-09-11 18:25:52.000 254 30778.93 69.93 43636.77 88888.00 2010-09-11 18:25:53.000 254 30778.93 69.93 43636.80 88888.00 2010-09-11 18:25:54.000 254 30778.95 69.94 43636.85 88888.00 2010-09-11 18:25:55.000 254 30778.92 69.93 43636.85 53393.69 2010-09-11 18:25:56.000 254 30778.92 69.93 43636.84 88888.00 2010-09-11 18:25:57.000 254 30778.95 69.93 43636.82 88888.00 2010-09-11 18:25:58.000 254 30778.97 69.97 43636.82 88888.00 2010-09-11 18:25:59.000 254 30778.98 70.01 43636.82 88888.00 2010-09-11 18:26:00.000 254 30778.98 69.99 43636.87 53393.68 2010-09-11 18:26:01.000 254 30778.99 69.95 43636.84 88888.00 2010-09-11 18:26:02.000 254 30778.99 69.95 43636.86 88888.00 2010-09-11 18:26:03.000 254 30778.96 69.92 43636.86 88888.00 2010-09-11 18:26:04.000 254 30778.96 69.94 43636.85 88888.00 2010-09-11 18:26:05.000 254 30778.95 69.95 43636.79 53393.65 2010-09-11 18:26:06.000 254 30778.89 69.90 43636.89 88888.00 2010-09-11 18:26:07.000 254 30778.93 69.95 43636.83 88888.00 2010-09-11 18:26:08.000 254 30778.95 69.96 43636.82 88888.00 2010-09-11 18:26:09.000 254 30778.97 69.95 43636.84 88888.00 2010-09-11 18:26:10.000 254 30778.96 69.91 43636.81 53393.69 2010-09-11 18:26:11.000 254 30778.94 69.94 43636.82 88888.00 2010-09-11 18:26:12.000 254 30778.92 69.99 43636.79 88888.00 2010-09-11 18:26:13.000 254 30778.91 69.98 43636.77 88888.00 2010-09-11 18:26:14.000 254 30778.92 69.96 43636.75 88888.00 2010-09-11 18:26:15.000 254 30778.93 69.96 43636.78 53393.69 2010-09-11 18:26:16.000 254 30778.93 69.90 43636.80 88888.00 2010-09-11 18:26:17.000 254 30778.91 69.88 43636.81 88888.00 2010-09-11 18:26:18.000 254 30778.92 69.90 43636.87 88888.00 2010-09-11 18:26:19.000 254 30778.96 69.93 43636.86 88888.00 2010-09-11 18:26:20.000 254 30779.00 69.99 43636.85 53393.70 2010-09-11 18:26:21.000 254 30778.97 69.98 43636.88 88888.00 2010-09-11 18:26:22.000 254 30778.95 69.95 43636.86 88888.00 2010-09-11 18:26:23.000 254 30778.95 69.97 43636.87 88888.00 2010-09-11 18:26:24.000 254 30778.98 70.02 43636.90 88888.00 2010-09-11 18:26:25.000 254 30779.02 69.99 43636.86 53393.70 2010-09-11 18:26:26.000 254 30778.97 69.94 43636.84 88888.00 2010-09-11 18:26:27.000 254 30778.98 69.93 43636.85 88888.00 2010-09-11 18:26:28.000 254 30778.99 69.91 43636.88 88888.00 2010-09-11 18:26:29.000 254 30778.94 69.92 43636.84 88888.00 2010-09-11 18:26:30.000 254 30778.97 69.93 43636.81 53393.71 2010-09-11 18:26:31.000 254 30778.94 69.92 43636.81 88888.00 2010-09-11 18:26:32.000 254 30778.94 69.96 43636.79 88888.00 2010-09-11 18:26:33.000 254 30778.91 69.95 43636.81 88888.00 2010-09-11 18:26:34.000 254 30778.95 69.96 43636.87 88888.00 2010-09-11 18:26:35.000 254 30778.96 69.92 43636.86 53393.68 2010-09-11 18:26:36.000 254 30778.99 69.92 43636.91 88888.00 2010-09-11 18:26:37.000 254 30778.97 69.91 43636.90 88888.00 2010-09-11 18:26:38.000 254 30778.93 69.93 43636.88 88888.00 2010-09-11 18:26:39.000 254 30778.91 69.95 43636.87 88888.00 2010-09-11 18:26:40.000 254 30778.91 69.94 43636.88 53393.72 2010-09-11 18:26:41.000 254 30778.89 69.91 43636.92 88888.00 2010-09-11 18:26:42.000 254 30778.89 69.88 43636.87 88888.00 2010-09-11 18:26:43.000 254 30778.95 69.89 43636.88 88888.00 2010-09-11 18:26:44.000 254 30778.97 69.92 43636.90 88888.00 2010-09-11 18:26:45.000 254 30778.95 69.89 43636.88 53393.67 2010-09-11 18:26:46.000 254 30778.96 69.86 43636.90 88888.00 2010-09-11 18:26:47.000 254 30778.99 69.89 43636.88 88888.00 2010-09-11 18:26:48.000 254 30778.98 69.89 43636.84 88888.00 2010-09-11 18:26:49.000 254 30778.99 69.92 43636.85 88888.00 2010-09-11 18:26:50.000 254 30779.00 69.93 43636.86 53393.74 2010-09-11 18:26:51.000 254 30779.00 69.90 43636.86 88888.00 2010-09-11 18:26:52.000 254 30779.01 69.86 43636.86 88888.00 2010-09-11 18:26:53.000 254 30779.02 69.86 43636.85 88888.00 2010-09-11 18:26:54.000 254 30779.01 69.88 43636.83 88888.00 2010-09-11 18:26:55.000 254 30778.95 69.85 43636.85 53393.70 2010-09-11 18:26:56.000 254 30778.97 69.82 43636.84 88888.00 2010-09-11 18:26:57.000 254 30778.97 69.84 43636.86 88888.00 2010-09-11 18:26:58.000 254 30778.98 69.84 43636.82 88888.00 2010-09-11 18:26:59.000 254 30778.99 69.84 43636.82 88888.00 2010-09-11 18:27:00.000 254 30778.98 69.85 43636.80 53393.71 2010-09-11 18:27:01.000 254 30778.98 69.89 43636.84 88888.00 2010-09-11 18:27:02.000 254 30778.97 69.87 43636.87 88888.00 2010-09-11 18:27:03.000 254 30778.98 69.80 43636.80 88888.00 2010-09-11 18:27:04.000 254 30779.00 69.83 43636.82 88888.00 2010-09-11 18:27:05.000 254 30779.03 69.86 43636.82 53393.72 2010-09-11 18:27:06.000 254 30779.03 69.82 43636.87 88888.00 2010-09-11 18:27:07.000 254 30779.02 69.77 43636.84 88888.00 2010-09-11 18:27:08.000 254 30778.99 69.79 43636.86 88888.00 2010-09-11 18:27:09.000 254 30779.00 69.82 43636.89 88888.00 2010-09-11 18:27:10.000 254 30779.01 69.84 43636.87 53393.73 2010-09-11 18:27:11.000 254 30779.00 69.88 43636.85 88888.00 2010-09-11 18:27:12.000 254 30779.03 69.88 43636.83 88888.00 2010-09-11 18:27:13.000 254 30779.06 69.85 43636.80 88888.00 2010-09-11 18:27:14.000 254 30779.03 69.87 43636.82 88888.00 2010-09-11 18:27:15.000 254 30779.02 69.88 43636.84 53393.75 2010-09-11 18:27:16.000 254 30779.00 69.86 43636.81 88888.00 2010-09-11 18:27:17.000 254 30778.90 69.75 43636.96 88888.00 2010-09-11 18:27:18.000 254 30779.03 69.90 43636.90 88888.00 2010-09-11 18:27:19.000 254 30779.05 69.93 43636.84 88888.00 2010-09-11 18:27:20.000 254 30779.07 69.90 43636.86 53393.85 2010-09-11 18:27:21.000 254 30779.07 69.84 43636.84 88888.00 2010-09-11 18:27:22.000 254 30779.03 69.88 43636.81 88888.00 2010-09-11 18:27:23.000 254 30779.03 69.90 43636.84 88888.00 2010-09-11 18:27:24.000 254 30779.03 69.87 43636.90 88888.00 2010-09-11 18:27:25.000 254 30779.00 69.88 43636.89 53393.72 2010-09-11 18:27:26.000 254 30778.99 69.88 43636.90 88888.00 2010-09-11 18:27:27.000 254 30778.99 69.85 43636.86 88888.00 2010-09-11 18:27:28.000 254 30778.98 69.84 43636.84 88888.00 2010-09-11 18:27:29.000 254 30778.98 69.84 43636.84 88888.00 2010-09-11 18:27:30.000 254 30778.92 69.79 43636.91 53393.71 2010-09-11 18:27:31.000 254 30779.03 69.85 43636.84 88888.00 2010-09-11 18:27:32.000 254 30779.04 69.88 43636.82 88888.00 2010-09-11 18:27:33.000 254 30779.03 69.88 43636.81 88888.00 2010-09-11 18:27:34.000 254 30779.05 69.88 43636.73 88888.00 2010-09-11 18:27:35.000 254 30779.06 69.89 43636.71 53393.73 2010-09-11 18:27:36.000 254 30779.06 69.91 43636.75 88888.00 2010-09-11 18:27:37.000 254 30779.06 69.90 43636.77 88888.00 2010-09-11 18:27:38.000 254 30779.05 69.92 43636.79 88888.00 2010-09-11 18:27:39.000 254 30779.09 69.92 43636.78 88888.00 2010-09-11 18:27:40.000 254 30779.11 69.89 43636.73 53393.73 2010-09-11 18:27:41.000 254 30779.11 69.86 43636.74 88888.00 2010-09-11 18:27:42.000 254 30779.11 69.85 43636.77 88888.00 2010-09-11 18:27:43.000 254 30779.06 69.87 43636.78 88888.00 2010-09-11 18:27:44.000 254 30779.07 69.87 43636.79 88888.00 2010-09-11 18:27:45.000 254 30779.08 69.88 43636.80 53393.74 2010-09-11 18:27:46.000 254 30779.11 69.87 43636.82 88888.00 2010-09-11 18:27:47.000 254 30779.12 69.88 43636.81 88888.00 2010-09-11 18:27:48.000 254 30779.11 69.86 43636.83 88888.00 2010-09-11 18:27:49.000 254 30779.09 69.84 43636.82 88888.00 2010-09-11 18:27:50.000 254 30779.06 69.86 43636.82 53393.77 2010-09-11 18:27:51.000 254 30779.04 69.89 43636.84 88888.00 2010-09-11 18:27:52.000 254 30779.08 69.89 43636.84 88888.00 2010-09-11 18:27:53.000 254 30779.07 69.87 43636.82 88888.00 2010-09-11 18:27:54.000 254 30779.08 69.82 43636.83 88888.00 2010-09-11 18:27:55.000 254 30779.08 69.84 43636.85 53393.76 2010-09-11 18:27:56.000 254 30779.09 69.84 43636.89 88888.00 2010-09-11 18:27:57.000 254 30779.13 69.82 43636.88 88888.00 2010-09-11 18:27:58.000 254 30779.15 69.86 43636.86 88888.00 2010-09-11 18:27:59.000 254 30779.14 69.85 43636.84 88888.00 2010-09-11 18:28:00.000 254 30779.12 69.83 43636.84 53393.79 2010-09-11 18:28:01.000 254 30779.07 69.83 43636.82 88888.00 2010-09-11 18:28:02.000 254 30779.07 69.86 43636.81 88888.00 2010-09-11 18:28:03.000 254 30779.10 69.84 43636.80 88888.00 2010-09-11 18:28:04.000 254 30779.12 69.84 43636.81 88888.00 2010-09-11 18:28:05.000 254 30779.09 69.84 43636.76 53393.74 2010-09-11 18:28:06.000 254 30779.07 69.84 43636.79 88888.00 2010-09-11 18:28:07.000 254 30779.11 69.84 43636.80 88888.00 2010-09-11 18:28:08.000 254 30779.14 69.81 43636.80 88888.00 2010-09-11 18:28:09.000 254 30779.11 69.77 43636.78 88888.00 2010-09-11 18:28:10.000 254 30779.09 69.81 43636.80 53393.76 2010-09-11 18:28:11.000 254 30779.11 69.82 43636.76 88888.00 2010-09-11 18:28:12.000 254 30779.11 69.82 43636.75 88888.00 2010-09-11 18:28:13.000 254 30779.12 69.79 43636.77 88888.00 2010-09-11 18:28:14.000 254 30779.08 69.78 43636.77 88888.00 2010-09-11 18:28:15.000 254 30779.10 69.78 43636.78 53393.78 2010-09-11 18:28:16.000 254 30779.10 69.78 43636.80 88888.00 2010-09-11 18:28:17.000 254 30779.10 69.81 43636.85 88888.00 2010-09-11 18:28:18.000 254 30779.08 69.82 43636.83 88888.00 2010-09-11 18:28:19.000 254 30779.15 69.81 43636.81 88888.00 2010-09-11 18:28:20.000 254 30779.18 69.84 43636.83 53393.81 2010-09-11 18:28:21.000 254 30779.14 69.85 43636.83 88888.00 2010-09-11 18:28:22.000 254 30779.12 69.86 43636.85 88888.00 2010-09-11 18:28:23.000 254 30779.11 69.86 43636.85 88888.00 2010-09-11 18:28:24.000 254 30779.14 69.85 43636.85 88888.00 2010-09-11 18:28:25.000 254 30779.15 69.84 43636.83 53393.82 2010-09-11 18:28:26.000 254 30779.13 69.81 43636.74 88888.00 2010-09-11 18:28:27.000 254 30779.13 69.82 43636.75 88888.00 2010-09-11 18:28:28.000 254 30779.15 69.81 43636.80 88888.00 2010-09-11 18:28:29.000 254 30779.14 69.83 43636.83 88888.00 2010-09-11 18:28:30.000 254 30779.14 69.81 43636.83 53393.81 2010-09-11 18:28:31.000 254 30779.19 69.79 43636.88 88888.00 2010-09-11 18:28:32.000 254 30779.22 69.79 43636.91 88888.00 2010-09-11 18:28:33.000 254 30779.21 69.77 43636.91 88888.00 2010-09-11 18:28:34.000 254 30779.17 69.79 43636.93 88888.00 2010-09-11 18:28:35.000 254 30779.17 69.78 43636.90 53393.82 2010-09-11 18:28:36.000 254 30779.17 69.81 43636.89 88888.00 2010-09-11 18:28:37.000 254 30779.21 69.83 43636.89 88888.00 2010-09-11 18:28:38.000 254 30779.20 69.83 43636.84 88888.00 2010-09-11 18:28:39.000 254 30779.19 69.82 43636.81 88888.00 2010-09-11 18:28:40.000 254 30779.15 69.79 43636.87 53393.85 2010-09-11 18:28:41.000 254 30779.19 69.82 43636.88 88888.00 2010-09-11 18:28:42.000 254 30779.19 69.84 43636.89 88888.00 2010-09-11 18:28:43.000 254 30779.16 69.83 43636.92 88888.00 2010-09-11 18:28:44.000 254 30779.15 69.80 43636.91 88888.00 2010-09-11 18:28:45.000 254 30779.20 69.81 43636.90 53393.82 2010-09-11 18:28:46.000 254 30779.20 69.86 43636.92 88888.00 2010-09-11 18:28:47.000 254 30779.21 69.85 43636.88 88888.00 2010-09-11 18:28:48.000 254 30779.22 69.80 43636.89 88888.00 2010-09-11 18:28:49.000 254 30779.22 69.82 43636.86 88888.00 2010-09-11 18:28:50.000 254 30779.26 69.84 43636.87 53393.85 2010-09-11 18:28:51.000 254 30779.20 69.81 43636.85 88888.00 2010-09-11 18:28:52.000 254 30779.20 69.78 43636.81 88888.00 2010-09-11 18:28:53.000 254 30779.21 69.80 43636.82 88888.00 2010-09-11 18:28:54.000 254 30779.19 69.82 43636.85 88888.00 2010-09-11 18:28:55.000 254 30779.16 69.81 43636.82 53393.87 2010-09-11 18:28:56.000 254 30779.17 69.81 43636.82 88888.00 2010-09-11 18:28:57.000 254 30779.21 69.85 43636.82 88888.00 2010-09-11 18:28:58.000 254 30779.22 69.87 43636.82 88888.00 2010-09-11 18:28:59.000 254 30779.19 69.85 43636.81 88888.00 2010-09-11 18:29:00.000 254 30779.20 69.85 43636.76 53393.87 2010-09-11 18:29:01.000 254 30779.20 69.83 43636.79 88888.00 2010-09-11 18:29:02.000 254 30779.23 69.82 43636.82 88888.00 2010-09-11 18:29:03.000 254 30779.22 69.84 43636.83 88888.00 2010-09-11 18:29:04.000 254 30779.22 69.84 43636.85 88888.00 2010-09-11 18:29:05.000 254 30779.22 69.85 43636.88 53393.84 2010-09-11 18:29:06.000 254 30779.17 69.88 43636.86 88888.00 2010-09-11 18:29:07.000 254 30779.18 69.92 43636.85 88888.00 2010-09-11 18:29:08.000 254 30779.18 69.88 43636.86 88888.00 2010-09-11 18:29:09.000 254 30779.21 69.87 43636.85 88888.00 2010-09-11 18:29:10.000 254 30779.23 69.88 43636.85 53393.85 2010-09-11 18:29:11.000 254 30779.23 69.87 43636.84 88888.00 2010-09-11 18:29:12.000 254 30779.23 69.88 43636.86 88888.00 2010-09-11 18:29:13.000 254 30779.25 69.88 43636.84 88888.00 2010-09-11 18:29:14.000 254 30779.24 69.89 43636.82 88888.00 2010-09-11 18:29:15.000 254 30779.25 69.89 43636.81 53393.87 2010-09-11 18:29:16.000 254 30779.29 69.89 43636.85 88888.00 2010-09-11 18:29:17.000 254 30779.27 69.85 43636.88 88888.00 2010-09-11 18:29:18.000 254 30779.29 69.86 43636.86 88888.00 2010-09-11 18:29:19.000 254 30779.28 69.89 43636.83 88888.00 2010-09-11 18:29:20.000 254 30779.27 69.95 43636.80 53393.93 2010-09-11 18:29:21.000 254 30779.26 69.90 43636.82 88888.00 2010-09-11 18:29:22.000 254 30779.24 69.86 43636.85 88888.00 2010-09-11 18:29:23.000 254 30779.28 69.81 43636.83 88888.00 2010-09-11 18:29:24.000 254 30779.29 69.83 43636.85 88888.00 2010-09-11 18:29:25.000 254 30779.26 69.87 43636.88 53393.87 2010-09-11 18:29:26.000 254 30779.26 69.85 43636.83 88888.00 2010-09-11 18:29:27.000 254 30779.29 69.86 43636.82 88888.00 2010-09-11 18:29:28.000 254 30779.30 69.83 43636.82 88888.00 2010-09-11 18:29:29.000 254 30779.27 69.84 43636.82 88888.00 2010-09-11 18:29:30.000 254 30779.31 69.79 43636.84 53393.87 2010-09-11 18:29:31.000 254 30779.30 69.80 43636.85 88888.00 2010-09-11 18:29:32.000 254 30779.26 69.81 43636.82 88888.00 2010-09-11 18:29:33.000 254 30779.26 69.83 43636.82 88888.00 2010-09-11 18:29:34.000 254 30779.27 69.88 43636.85 88888.00 2010-09-11 18:29:35.000 254 30779.28 69.84 43636.87 53393.87 2010-09-11 18:29:36.000 254 30779.27 69.82 43636.85 88888.00 2010-09-11 18:29:37.000 254 30779.26 69.81 43636.78 88888.00 2010-09-11 18:29:38.000 254 30779.25 69.79 43636.77 88888.00 2010-09-11 18:29:39.000 254 30779.25 69.81 43636.81 88888.00 2010-09-11 18:29:40.000 254 30779.25 69.83 43636.79 53393.87 2010-09-11 18:29:41.000 254 30779.27 69.82 43636.85 88888.00 2010-09-11 18:29:42.000 254 30779.25 69.82 43636.84 88888.00 2010-09-11 18:29:43.000 254 30779.25 69.80 43636.85 88888.00 2010-09-11 18:29:44.000 254 30779.25 69.80 43636.89 88888.00 2010-09-11 18:29:45.000 254 30779.25 69.81 43636.90 53393.83 2010-09-11 18:29:46.000 254 30779.27 69.87 43636.87 88888.00 2010-09-11 18:29:47.000 254 30779.27 69.86 43636.84 88888.00 2010-09-11 18:29:48.000 254 30779.26 69.84 43636.86 88888.00 2010-09-11 18:29:49.000 254 30779.27 69.83 43636.89 88888.00 2010-09-11 18:29:50.000 254 30779.25 69.83 43636.91 53393.88 2010-09-11 18:29:51.000 254 30779.22 69.86 43636.91 88888.00 2010-09-11 18:29:52.000 254 30779.22 69.84 43636.85 88888.00 2010-09-11 18:29:53.000 254 30779.17 69.83 43636.84 88888.00 2010-09-11 18:29:54.000 254 30779.24 69.88 43636.82 88888.00 2010-09-11 18:29:55.000 254 30779.26 69.86 43636.85 53393.89 2010-09-11 18:29:56.000 254 30779.28 69.86 43636.87 88888.00 2010-09-11 18:29:57.000 254 30779.29 69.88 43636.89 88888.00 2010-09-11 18:29:58.000 254 30779.28 69.89 43636.84 88888.00 2010-09-11 18:29:59.000 254 30779.26 69.85 43636.81 88888.00 2010-09-11 18:30:00.000 254 30779.25 69.85 43636.77 53393.85 2010-09-11 18:30:01.000 254 30779.20 69.81 43636.78 88888.00 2010-09-11 18:30:02.000 254 30779.23 69.83 43636.83 88888.00 2010-09-11 18:30:03.000 254 30779.24 69.84 43636.79 88888.00 2010-09-11 18:30:04.000 254 30779.23 69.81 43636.77 88888.00 2010-09-11 18:30:05.000 254 30779.22 69.80 43636.83 53393.89 2010-09-11 18:30:06.000 254 30779.23 69.82 43636.85 88888.00 2010-09-11 18:30:07.000 254 30779.19 69.84 43636.88 88888.00 2010-09-11 18:30:08.000 254 30779.25 69.88 43636.87 88888.00 2010-09-11 18:30:09.000 254 30779.28 69.85 43636.86 88888.00 2010-09-11 18:30:10.000 254 30779.26 69.83 43636.87 53393.89 2010-09-11 18:30:11.000 254 30779.25 69.80 43636.90 88888.00 2010-09-11 18:30:12.000 254 30779.27 69.78 43636.94 88888.00 2010-09-11 18:30:13.000 254 30779.28 69.80 43636.93 88888.00 2010-09-11 18:30:14.000 254 30779.29 69.83 43636.92 88888.00 2010-09-11 18:30:15.000 254 30779.27 69.82 43636.90 53393.88 2010-09-11 18:30:16.000 254 30779.25 69.81 43636.88 88888.00 2010-09-11 18:30:17.000 254 30779.26 69.77 43636.88 88888.00 2010-09-11 18:30:18.000 254 30779.24 69.79 43636.86 88888.00 2010-09-11 18:30:19.000 254 30779.23 69.78 43636.82 88888.00 2010-09-11 18:30:20.000 254 30779.28 69.79 43636.77 53393.91 2010-09-11 18:30:21.000 254 30779.30 69.81 43636.78 88888.00 2010-09-11 18:30:22.000 254 30779.31 69.79 43636.85 88888.00 2010-09-11 18:30:23.000 254 30779.32 69.76 43636.87 88888.00 2010-09-11 18:30:24.000 254 30779.28 69.77 43636.88 88888.00 2010-09-11 18:30:25.000 254 30779.26 69.80 43636.89 53393.86 2010-09-11 18:30:26.000 254 30779.25 69.83 43636.88 88888.00 2010-09-11 18:30:27.000 254 30779.24 69.82 43636.91 88888.00 2010-09-11 18:30:28.000 254 30779.24 69.79 43636.87 88888.00 2010-09-11 18:30:29.000 254 30779.28 69.79 43636.82 88888.00 2010-09-11 18:30:30.000 254 30779.25 69.80 43636.85 53393.87 2010-09-11 18:30:31.000 254 30779.24 69.82 43636.87 88888.00 2010-09-11 18:30:32.000 254 30779.24 69.80 43636.83 88888.00 2010-09-11 18:30:33.000 254 30779.24 69.75 43636.82 88888.00 2010-09-11 18:30:34.000 254 30779.24 69.79 43636.84 88888.00 2010-09-11 18:30:35.000 254 30779.24 69.80 43636.84 53393.89 2010-09-11 18:30:36.000 254 30779.24 69.82 43636.89 88888.00 2010-09-11 18:30:37.000 254 30779.24 69.82 43636.89 88888.00 2010-09-11 18:30:38.000 254 30779.25 69.83 43636.89 88888.00 2010-09-11 18:30:39.000 254 30779.25 69.84 43636.92 88888.00 2010-09-11 18:30:40.000 254 30779.25 69.86 43636.84 53393.89 2010-09-11 18:30:41.000 254 30779.26 69.83 43636.82 88888.00 2010-09-11 18:30:42.000 254 30779.30 69.82 43636.89 88888.00 2010-09-11 18:30:43.000 254 30779.28 69.83 43636.85 88888.00 2010-09-11 18:30:44.000 254 30779.25 69.84 43636.86 88888.00 2010-09-11 18:30:45.000 254 30779.24 69.85 43636.88 53393.87 2010-09-11 18:30:46.000 254 30779.26 69.86 43636.87 88888.00 2010-09-11 18:30:47.000 254 30779.26 69.84 43636.85 88888.00 2010-09-11 18:30:48.000 254 30779.24 69.81 43636.87 88888.00 2010-09-11 18:30:49.000 254 30779.26 69.83 43636.89 88888.00 2010-09-11 18:30:50.000 254 30779.28 69.82 43636.85 53393.92 2010-09-11 18:30:51.000 254 30779.25 69.83 43636.85 88888.00 2010-09-11 18:30:52.000 254 30779.24 69.82 43636.90 88888.00 2010-09-11 18:30:53.000 254 30779.22 69.83 43636.90 88888.00 2010-09-11 18:30:54.000 254 30779.23 69.81 43636.89 88888.00 2010-09-11 18:30:55.000 254 30779.24 69.81 43636.85 53393.87 2010-09-11 18:30:56.000 254 30779.28 69.83 43636.83 88888.00 2010-09-11 18:30:57.000 254 30779.29 69.88 43636.83 88888.00 2010-09-11 18:30:58.000 254 30779.27 69.86 43636.84 88888.00 2010-09-11 18:30:59.000 254 30779.28 69.87 43636.89 88888.00 2010-09-11 18:31:00.000 254 30779.27 69.87 43636.89 53393.87 2010-09-11 18:31:01.000 254 30779.27 69.83 43636.88 88888.00 2010-09-11 18:31:02.000 254 30779.29 69.83 43636.81 88888.00 2010-09-11 18:31:03.000 254 30779.30 69.84 43636.79 88888.00 2010-09-11 18:31:04.000 254 30779.27 69.84 43636.77 88888.00 2010-09-11 18:31:05.000 254 30779.29 69.85 43636.77 53393.88 2010-09-11 18:31:06.000 254 30779.28 69.81 43636.81 88888.00 2010-09-11 18:31:07.000 254 30779.27 69.79 43636.88 88888.00 2010-09-11 18:31:08.000 254 30779.29 69.79 43636.90 88888.00 2010-09-11 18:31:09.000 254 30779.27 69.81 43636.87 88888.00 2010-09-11 18:31:10.000 254 30779.24 69.78 43636.82 53393.88 2010-09-11 18:31:11.000 254 30779.22 69.78 43636.86 88888.00 2010-09-11 18:31:12.000 254 30779.27 69.81 43636.89 88888.00 2010-09-11 18:31:13.000 254 30779.27 69.79 43636.86 88888.00 2010-09-11 18:31:14.000 254 30779.28 69.78 43636.85 88888.00 2010-09-11 18:31:15.000 254 30779.25 69.78 43636.86 53393.88 2010-09-11 18:31:16.000 254 30779.25 69.77 43636.87 88888.00 2010-09-11 18:31:17.000 254 30779.27 69.77 43636.83 88888.00 2010-09-11 18:31:18.000 254 30779.30 69.80 43636.82 88888.00 2010-09-11 18:31:19.000 254 30779.35 69.84 43636.80 88888.00 2010-09-11 18:31:20.000 254 30779.27 69.79 43636.90 53393.86 2010-09-11 18:31:21.000 254 30779.28 69.78 43636.87 88888.00 2010-09-11 18:31:22.000 254 30779.27 69.80 43636.86 88888.00 2010-09-11 18:31:23.000 254 30779.28 69.81 43636.87 88888.00 2010-09-11 18:31:24.000 254 30779.24 69.81 43636.86 88888.00 2010-09-11 18:31:25.000 254 30779.23 69.78 43636.79 53393.90 2010-09-11 18:31:26.000 254 30779.24 69.81 43636.86 88888.00 2010-09-11 18:31:27.000 254 30779.26 69.85 43636.82 88888.00 2010-09-11 18:31:28.000 254 30779.26 69.83 43636.83 88888.00 2010-09-11 18:31:29.000 254 30779.24 69.79 43636.83 88888.00 2010-09-11 18:31:30.000 254 30779.24 69.78 43636.85 53393.85 2010-09-11 18:31:31.000 254 30779.23 69.83 43636.85 88888.00 2010-09-11 18:31:32.000 254 30779.26 69.83 43636.83 88888.00 2010-09-11 18:31:33.000 254 30779.24 69.79 43636.85 88888.00 2010-09-11 18:31:34.000 254 30779.23 69.80 43636.87 88888.00 2010-09-11 18:31:35.000 254 30779.22 69.87 43636.85 53393.88 2010-09-11 18:31:36.000 254 30779.20 69.83 43636.85 88888.00 2010-09-11 18:31:37.000 254 30779.23 69.81 43636.87 88888.00 2010-09-11 18:31:38.000 254 30779.22 69.81 43636.88 88888.00 2010-09-11 18:31:39.000 254 30779.22 69.82 43636.85 88888.00 2010-09-11 18:31:40.000 254 30779.23 69.85 43636.81 53393.88 2010-09-11 18:31:41.000 254 30779.24 69.80 43636.80 88888.00 2010-09-11 18:31:42.000 254 30779.28 69.81 43636.79 88888.00 2010-09-11 18:31:43.000 254 30779.26 69.86 43636.83 88888.00 2010-09-11 18:31:44.000 254 30779.25 69.85 43636.83 88888.00 2010-09-11 18:31:45.000 254 30779.24 69.83 43636.88 53393.85 2010-09-11 18:31:46.000 254 30779.28 69.84 43636.87 88888.00 2010-09-11 18:31:47.000 254 30779.28 69.83 43636.85 88888.00 2010-09-11 18:31:48.000 254 30779.30 69.85 43636.86 88888.00 2010-09-11 18:31:49.000 254 30779.29 69.85 43636.84 88888.00 2010-09-11 18:31:50.000 254 30779.27 69.86 43636.85 53393.90 2010-09-11 18:31:51.000 254 30779.25 69.82 43636.82 88888.00 2010-09-11 18:31:52.000 254 30779.27 69.78 43636.81 88888.00 2010-09-11 18:31:53.000 254 30779.26 69.79 43636.81 88888.00 2010-09-11 18:31:54.000 254 30779.27 69.81 43636.80 88888.00 2010-09-11 18:31:55.000 254 30779.29 69.82 43636.85 53393.87 2010-09-11 18:31:56.000 254 30779.25 69.84 43636.90 88888.00 2010-09-11 18:31:57.000 254 30779.27 69.86 43636.85 88888.00 2010-09-11 18:31:58.000 254 30779.28 69.86 43636.86 88888.00 2010-09-11 18:31:59.000 254 30779.26 69.88 43636.83 88888.00 2010-09-11 18:32:00.000 254 30779.27 69.85 43636.82 53393.86 2010-09-11 18:32:01.000 254 30779.23 69.88 43636.84 88888.00 2010-09-11 18:32:02.000 254 30779.21 69.88 43636.81 88888.00 2010-09-11 18:32:03.000 254 30779.22 69.90 43636.81 88888.00 2010-09-11 18:32:04.000 254 30779.19 69.92 43636.86 88888.00 2010-09-11 18:32:05.000 254 30779.20 69.93 43636.88 53393.86 2010-09-11 18:32:06.000 254 30779.20 69.89 43636.86 88888.00 2010-09-11 18:32:07.000 254 30779.23 69.88 43636.92 88888.00 2010-09-11 18:32:08.000 254 30779.22 69.88 43636.92 88888.00 2010-09-11 18:32:09.000 254 30779.22 69.90 43636.90 88888.00 2010-09-11 18:32:10.000 254 30779.21 69.90 43636.82 53393.87 2010-09-11 18:32:11.000 254 30779.17 69.90 43636.83 88888.00 2010-09-11 18:32:12.000 254 30779.17 69.91 43636.86 88888.00 2010-09-11 18:32:13.000 254 30779.19 69.92 43636.85 88888.00 2010-09-11 18:32:14.000 254 30779.15 69.90 43636.86 88888.00 2010-09-11 18:32:15.000 254 30779.12 69.88 43636.85 53393.86 2010-09-11 18:32:16.000 254 30779.16 69.87 43636.86 88888.00 2010-09-11 18:32:17.000 254 30779.17 69.88 43636.90 88888.00 2010-09-11 18:32:18.000 254 30779.17 69.89 43636.81 88888.00 2010-09-11 18:32:19.000 254 30779.18 69.87 43636.80 88888.00 2010-09-11 18:32:20.000 254 30779.18 69.84 43636.79 53393.85 2010-09-11 18:32:21.000 254 30779.16 69.82 43636.84 88888.00 2010-09-11 18:32:22.000 254 30779.19 69.84 43636.85 88888.00 2010-09-11 18:32:23.000 254 30779.19 69.86 43636.88 88888.00 2010-09-11 18:32:24.000 254 30779.18 69.89 43636.90 88888.00 2010-09-11 18:32:25.000 254 30779.17 69.84 43636.86 53393.88 2010-09-11 18:32:26.000 254 30779.17 69.87 43636.87 88888.00 2010-09-11 18:32:27.000 254 30779.15 69.88 43636.85 88888.00 2010-09-11 18:32:28.000 254 30779.16 69.84 43636.78 88888.00 2010-09-11 18:32:29.000 254 30779.18 69.86 43636.81 88888.00 2010-09-11 18:32:30.000 254 30779.20 69.89 43636.76 53393.86 2010-09-11 18:32:31.000 254 30779.30 69.96 43636.69 88888.00 2010-09-11 18:32:32.000 254 30779.20 69.86 43636.86 88888.00 2010-09-11 18:32:33.000 254 30779.20 69.82 43636.89 88888.00 2010-09-11 18:32:34.000 254 30779.20 69.83 43636.90 88888.00 2010-09-11 18:32:35.000 254 30779.13 69.83 43636.93 53393.84 2010-09-11 18:32:36.000 254 30779.16 69.83 43636.93 88888.00 2010-09-11 18:32:37.000 254 30779.19 69.85 43636.92 88888.00 2010-09-11 18:32:38.000 254 30779.20 69.82 43636.84 88888.00 2010-09-11 18:32:39.000 254 30779.20 69.87 43636.87 88888.00 2010-09-11 18:32:40.000 254 30779.20 69.91 43636.91 53393.88 2010-09-11 18:32:41.000 254 30779.21 69.92 43636.90 88888.00 2010-09-11 18:32:42.000 254 30779.19 69.91 43636.88 88888.00 2010-09-11 18:32:43.000 254 30779.21 69.86 43636.83 88888.00 2010-09-11 18:32:44.000 254 30779.17 69.86 43636.83 88888.00 2010-09-11 18:32:45.000 254 30779.19 69.88 43636.84 53393.86 2010-09-11 18:32:46.000 254 30779.24 69.87 43636.83 88888.00 2010-09-11 18:32:47.000 254 30779.26 69.89 43636.82 88888.00 2010-09-11 18:32:48.000 254 30779.26 69.94 43636.83 88888.00 2010-09-11 18:32:49.000 254 30779.25 69.94 43636.85 88888.00 2010-09-11 18:32:50.000 254 30779.26 69.90 43636.80 53393.86 2010-09-11 18:32:51.000 254 30779.23 69.85 43636.74 88888.00 2010-09-11 18:32:52.000 254 30779.18 69.87 43636.77 88888.00 2010-09-11 18:32:53.000 254 30779.14 69.85 43636.81 88888.00 2010-09-11 18:32:54.000 254 30779.15 69.89 43636.85 88888.00 2010-09-11 18:32:55.000 254 30779.15 69.90 43636.85 53393.86 2010-09-11 18:32:56.000 254 30779.16 69.85 43636.82 88888.00 2010-09-11 18:32:57.000 254 30779.20 69.86 43636.82 88888.00 2010-09-11 18:32:58.000 254 30779.18 69.89 43636.84 88888.00 2010-09-11 18:32:59.000 254 30779.17 69.89 43636.83 88888.00 2010-09-11 18:33:00.000 254 30779.17 69.81 43636.85 53393.83 2010-09-11 18:33:01.000 254 30779.17 69.80 43636.77 88888.00 2010-09-11 18:33:02.000 254 30779.16 69.84 43636.79 88888.00 2010-09-11 18:33:03.000 254 30779.18 69.86 43636.77 88888.00 2010-09-11 18:33:04.000 254 30779.17 69.85 43636.77 88888.00 2010-09-11 18:33:05.000 254 30779.19 69.86 43636.76 53393.82 2010-09-11 18:33:06.000 254 30779.18 69.83 43636.75 88888.00 2010-09-11 18:33:07.000 254 30779.14 69.82 43636.78 88888.00 2010-09-11 18:33:08.000 254 30779.15 69.83 43636.76 88888.00 2010-09-11 18:33:09.000 254 30779.19 69.84 43636.78 88888.00 2010-09-11 18:33:10.000 254 30779.19 69.85 43636.77 53393.82 2010-09-11 18:33:11.000 254 30779.16 69.82 43636.78 88888.00 2010-09-11 18:33:12.000 254 30779.15 69.86 43636.83 88888.00 2010-09-11 18:33:13.000 254 30779.17 69.87 43636.83 88888.00 2010-09-11 18:33:14.000 254 30779.16 69.85 43636.78 88888.00 2010-09-11 18:33:15.000 254 30779.15 69.85 43636.78 53393.83 2010-09-11 18:33:16.000 254 30779.15 69.84 43636.80 88888.00 2010-09-11 18:33:17.000 254 30779.15 69.86 43636.84 88888.00 2010-09-11 18:33:18.000 254 30779.17 69.89 43636.86 88888.00 2010-09-11 18:33:19.000 254 30779.15 69.85 43636.81 88888.00 2010-09-11 18:33:20.000 254 30779.14 69.87 43636.74 53393.85 2010-09-11 18:33:21.000 254 30779.14 69.85 43636.75 88888.00 2010-09-11 18:33:22.000 254 30779.16 69.83 43636.76 88888.00 2010-09-11 18:33:23.000 254 30779.16 69.90 43636.72 88888.00 2010-09-11 18:33:24.000 254 30779.17 69.90 43636.73 88888.00 2010-09-11 18:33:25.000 254 30779.13 69.88 43636.74 53393.80 2010-09-11 18:33:26.000 254 30779.11 69.91 43636.75 88888.00 2010-09-11 18:33:27.000 254 30779.12 69.89 43636.75 88888.00 2010-09-11 18:33:28.000 254 30779.14 69.88 43636.84 88888.00 2010-09-11 18:33:29.000 254 30779.13 69.88 43636.86 88888.00 2010-09-11 18:33:30.000 254 30779.09 69.90 43636.84 53393.79 2010-09-11 18:33:31.000 254 30779.09 69.88 43636.85 88888.00 2010-09-11 18:33:32.000 254 30779.12 69.86 43636.83 88888.00 2010-09-11 18:33:33.000 254 30779.16 69.89 43636.79 88888.00 2010-09-11 18:33:34.000 254 30779.14 69.91 43636.85 88888.00 2010-09-11 18:33:35.000 254 30779.13 69.89 43636.88 53393.80 2010-09-11 18:33:36.000 254 30779.14 69.89 43636.86 88888.00 2010-09-11 18:33:37.000 254 30779.13 69.88 43636.87 88888.00 2010-09-11 18:33:38.000 254 30779.11 69.87 43636.81 88888.00 2010-09-11 18:33:39.000 254 30779.11 69.86 43636.79 88888.00 2010-09-11 18:33:40.000 254 30779.15 69.89 43636.80 53393.80 2010-09-11 18:33:41.000 254 30779.17 69.93 43636.83 88888.00 2010-09-11 18:33:42.000 254 30779.15 69.93 43636.85 88888.00 2010-09-11 18:33:43.000 254 30779.10 69.91 43636.91 88888.00 2010-09-11 18:33:44.000 254 30779.10 69.90 43636.93 88888.00 2010-09-11 18:33:45.000 254 30779.10 69.91 43636.89 53393.79 2010-09-11 18:33:46.000 254 30779.10 69.91 43636.86 88888.00 2010-09-11 18:33:47.000 254 30779.11 69.91 43636.86 88888.00 2010-09-11 18:33:48.000 254 30779.09 69.88 43636.85 88888.00 2010-09-11 18:33:49.000 254 30779.12 69.86 43636.83 88888.00 2010-09-11 18:33:50.000 254 30779.13 69.86 43636.84 53393.82 2010-09-11 18:33:51.000 254 30779.12 69.86 43636.83 88888.00 2010-09-11 18:33:52.000 254 30779.11 69.84 43636.79 88888.00 2010-09-11 18:33:53.000 254 30779.12 69.92 43636.85 88888.00 2010-09-11 18:33:54.000 254 30779.13 69.96 43636.78 88888.00 2010-09-11 18:33:55.000 254 30779.09 69.92 43636.85 53393.81 2010-09-11 18:33:56.000 254 30779.11 69.86 43636.89 88888.00 2010-09-11 18:33:57.000 254 30779.14 69.86 43636.90 88888.00 2010-09-11 18:33:58.000 254 30779.14 69.84 43636.87 88888.00 2010-09-11 18:33:59.000 254 30779.11 69.84 43636.89 88888.00 2010-09-11 18:34:00.000 254 30779.09 69.84 43636.88 53393.80 2010-09-11 18:34:01.000 254 30779.11 69.87 43636.80 88888.00 2010-09-11 18:34:02.000 254 30779.13 69.87 43636.82 88888.00 2010-09-11 18:34:03.000 254 30779.12 69.83 43636.79 88888.00 2010-09-11 18:34:04.000 254 30779.13 69.84 43636.81 88888.00 2010-09-11 18:34:05.000 254 30779.13 69.86 43636.84 53393.78 2010-09-11 18:34:06.000 254 30779.12 69.83 43636.81 88888.00 2010-09-11 18:34:07.000 254 30779.14 69.86 43636.79 88888.00 2010-09-11 18:34:08.000 254 30779.14 69.88 43636.80 88888.00 2010-09-11 18:34:09.000 254 30779.15 69.87 43636.82 88888.00 2010-09-11 18:34:10.000 254 30779.17 69.90 43636.80 53393.82 2010-09-11 18:34:11.000 254 30779.17 69.89 43636.80 88888.00 2010-09-11 18:34:12.000 254 30779.18 69.91 43636.82 88888.00 2010-09-11 18:34:13.000 254 30779.19 69.92 43636.80 88888.00 2010-09-11 18:34:14.000 254 30779.16 69.86 43636.75 88888.00 2010-09-11 18:34:15.000 254 30779.15 69.89 43636.76 53393.81 2010-09-11 18:34:16.000 254 30779.14 69.85 43636.78 88888.00 2010-09-11 18:34:17.000 254 30779.19 69.91 43636.79 88888.00 2010-09-11 18:34:18.000 254 30779.20 69.96 43636.71 88888.00 2010-09-11 18:34:19.000 254 30779.14 69.91 43636.85 88888.00 2010-09-11 18:34:20.000 254 30779.17 69.86 43636.89 53393.80 2010-09-11 18:34:21.000 254 30779.18 69.84 43636.85 88888.00 2010-09-11 18:34:22.000 254 30779.14 69.91 43636.94 88888.00 2010-09-11 18:34:23.000 254 30779.17 69.94 43636.90 88888.00 2010-09-11 18:34:24.000 254 30779.17 69.92 43636.82 88888.00 2010-09-11 18:34:25.000 254 30779.13 69.86 43636.86 53393.81 2010-09-11 18:34:26.000 254 30779.10 69.86 43636.83 88888.00 2010-09-11 18:34:27.000 254 30779.09 69.89 43636.83 88888.00 2010-09-11 18:34:28.000 254 30779.09 69.86 43636.83 88888.00 2010-09-11 18:34:29.000 254 30779.08 69.84 43636.87 88888.00 2010-09-11 18:34:30.000 254 30779.06 69.83 43636.86 53393.78 2010-09-11 18:34:31.000 254 30779.09 69.82 43636.81 88888.00 2010-09-11 18:34:32.000 254 30779.12 69.83 43636.83 88888.00 2010-09-11 18:34:33.000 254 30779.09 69.85 43636.84 88888.00 2010-09-11 18:34:34.000 254 30779.08 69.82 43636.81 88888.00 2010-09-11 18:34:35.000 254 30779.07 69.85 43636.85 53393.80 2010-09-11 18:34:36.000 254 30779.06 69.86 43636.86 88888.00 2010-09-11 18:34:37.000 254 30779.06 69.90 43636.87 88888.00 2010-09-11 18:34:38.000 254 30779.08 69.91 43636.87 88888.00 2010-09-11 18:34:39.000 254 30779.12 69.93 43636.88 88888.00 2010-09-11 18:34:40.000 254 30779.09 69.92 43636.90 53393.79 2010-09-11 18:34:41.000 254 30779.11 69.85 43636.83 88888.00 2010-09-11 18:34:42.000 254 30779.13 69.89 43636.86 88888.00 2010-09-11 18:34:43.000 254 30779.11 69.95 43636.91 88888.00 2010-09-11 18:34:44.000 254 30779.13 69.91 43636.87 88888.00 2010-09-11 18:34:45.000 254 30779.14 69.90 43636.86 53393.80 2010-09-11 18:34:46.000 254 30779.16 69.95 43636.92 88888.00 2010-09-11 18:34:47.000 254 30779.15 69.94 43636.90 88888.00 2010-09-11 18:34:48.000 254 30779.14 69.94 43636.87 88888.00 2010-09-11 18:34:49.000 254 30779.15 69.93 43636.90 88888.00 2010-09-11 18:34:50.000 254 30779.16 69.82 43636.82 53393.82 2010-09-11 18:34:51.000 254 30779.19 69.61 43636.51 88888.00 2010-09-11 18:34:52.000 254 30779.15 69.84 43636.71 88888.00 2010-09-11 18:34:53.000 254 30779.10 69.88 43636.81 88888.00 2010-09-11 18:34:54.000 254 30779.13 69.89 43636.84 88888.00 2010-09-11 18:34:55.000 254 30779.15 69.89 43636.87 53393.78 2010-09-11 18:34:56.000 254 30779.14 69.86 43636.85 88888.00 2010-09-11 18:34:57.000 254 30779.14 69.88 43636.83 88888.00 2010-09-11 18:34:58.000 254 30779.14 69.89 43636.84 88888.00 2010-09-11 18:34:59.000 254 30779.15 69.89 43636.81 88888.00 2010-09-11 18:35:00.000 254 30779.12 69.93 43636.77 53393.80 2010-09-11 18:35:01.000 254 30779.11 69.91 43636.78 88888.00 2010-09-11 18:35:02.000 254 30779.13 69.89 43636.79 88888.00 2010-09-11 18:35:03.000 254 30779.17 69.91 43636.79 88888.00 2010-09-11 18:35:04.000 254 30779.15 69.93 43636.82 88888.00 2010-09-11 18:35:05.000 254 30779.15 69.94 43636.85 53393.78 2010-09-11 18:35:06.000 254 30779.15 69.92 43636.85 88888.00 2010-09-11 18:35:07.000 254 30779.13 69.92 43636.86 88888.00 2010-09-11 18:35:08.000 254 30779.12 69.89 43636.82 88888.00 2010-09-11 18:35:09.000 254 30779.13 69.90 43636.82 88888.00 2010-09-11 18:35:10.000 254 30779.14 69.90 43636.83 53393.80 2010-09-11 18:35:11.000 254 30779.15 69.87 43636.81 88888.00 2010-09-11 18:35:12.000 254 30779.14 69.85 43636.82 88888.00 2010-09-11 18:35:13.000 254 30779.16 69.86 43636.81 88888.00 2010-09-11 18:35:14.000 254 30779.15 69.85 43636.79 88888.00 2010-09-11 18:35:15.000 254 30779.15 69.86 43636.78 53393.83 2010-09-11 18:35:16.000 254 30779.15 69.87 43636.82 88888.00 2010-09-11 18:35:17.000 254 30779.13 69.86 43636.81 88888.00 2010-09-11 18:35:18.000 254 30779.12 69.85 43636.84 88888.00 2010-09-11 18:35:19.000 254 30779.15 69.83 43636.83 88888.00 2010-09-11 18:35:20.000 254 30779.20 69.87 43636.81 53393.83 2010-09-11 18:35:21.000 254 30779.16 69.84 43636.79 88888.00 2010-09-11 18:35:22.000 254 30779.10 69.84 43636.83 88888.00 2010-09-11 18:35:23.000 254 30779.15 69.88 43636.84 88888.00 2010-09-11 18:35:24.000 254 30779.15 69.89 43636.82 88888.00 2010-09-11 18:35:25.000 254 30779.11 69.87 43636.84 53393.83 2010-09-11 18:35:26.000 254 30779.12 69.85 43636.82 88888.00 2010-09-11 18:35:27.000 254 30779.14 69.85 43636.84 88888.00 2010-09-11 18:35:28.000 254 30779.15 69.89 43636.83 88888.00 2010-09-11 18:35:29.000 254 30779.13 69.88 43636.82 88888.00 2010-09-11 18:35:30.000 254 30779.08 69.89 43636.80 53393.80 2010-09-11 18:35:31.000 254 30779.08 69.92 43636.82 88888.00 2010-09-11 18:35:32.000 254 30779.08 69.91 43636.87 88888.00 2010-09-11 18:35:33.000 254 30779.09 69.94 43636.90 88888.00 2010-09-11 18:35:34.000 254 30779.09 69.91 43636.86 88888.00 2010-09-11 18:35:35.000 254 30779.10 69.84 43636.85 53393.80 2010-09-11 18:35:36.000 254 30779.10 69.85 43636.84 88888.00 2010-09-11 18:35:37.000 254 30779.10 69.87 43636.81 88888.00 2010-09-11 18:35:38.000 254 30779.13 69.88 43636.75 88888.00 2010-09-11 18:35:39.000 254 30779.13 69.92 43636.79 88888.00 2010-09-11 18:35:40.000 254 30779.10 69.90 43636.83 53393.82 2010-09-11 18:35:41.000 254 30779.08 69.94 43636.92 88888.00 2010-09-11 18:35:42.000 254 30779.10 69.95 43636.88 88888.00 2010-09-11 18:35:43.000 254 30779.13 69.95 43636.88 88888.00 2010-09-11 18:35:44.000 254 30779.11 69.97 43636.88 88888.00 2010-09-11 18:35:45.000 254 30779.15 69.99 43636.89 53393.84 2010-09-11 18:35:46.000 254 30779.15 70.01 43636.88 88888.00 2010-09-11 18:35:47.000 254 30779.16 70.02 43636.95 88888.00 2010-09-11 18:35:48.000 254 30779.18 69.97 43636.91 88888.00 2010-09-11 18:35:49.000 254 30779.17 69.96 43636.88 88888.00 2010-09-11 18:35:50.000 254 30779.16 69.95 43636.92 53393.82 2010-09-11 18:35:51.000 254 30779.16 69.96 43636.93 88888.00 2010-09-11 18:35:52.000 254 30779.15 69.94 43636.90 88888.00 2010-09-11 18:35:53.000 254 30779.17 69.95 43636.88 88888.00 2010-09-11 18:35:54.000 254 30779.16 69.92 43636.86 88888.00 2010-09-11 18:35:55.000 254 30779.13 69.92 43636.85 53393.82 2010-09-11 18:35:56.000 254 30779.15 69.95 43636.81 88888.00 2010-09-11 18:35:57.000 254 30779.20 69.97 43636.82 88888.00 2010-09-11 18:35:58.000 254 30779.18 69.99 43636.83 88888.00 2010-09-11 18:35:59.000 254 30779.17 69.95 43636.83 88888.00 2010-09-11 18:36:00.000 254 30779.21 69.91 43636.83 53393.82 2010-09-11 18:36:01.000 254 30779.19 69.96 43636.84 88888.00 2010-09-11 18:36:02.000 254 30779.20 69.96 43636.83 88888.00 2010-09-11 18:36:03.000 254 30779.19 70.00 43636.80 88888.00 2010-09-11 18:36:04.000 254 30779.22 70.01 43636.83 88888.00 2010-09-11 18:36:05.000 254 30779.21 70.04 43636.83 53393.83 2010-09-11 18:36:06.000 254 30779.15 70.06 43636.93 88888.00 2010-09-11 18:36:07.000 254 30779.22 70.02 43636.89 88888.00 2010-09-11 18:36:08.000 254 30779.24 70.03 43636.87 88888.00 2010-09-11 18:36:09.000 254 30779.21 70.03 43636.86 88888.00 2010-09-11 18:36:10.000 254 30779.17 70.03 43636.81 53393.84 2010-09-11 18:36:11.000 254 30779.19 70.01 43636.85 88888.00 2010-09-11 18:36:12.000 254 30779.17 70.02 43636.87 88888.00 2010-09-11 18:36:13.000 254 30779.19 70.01 43636.88 88888.00 2010-09-11 18:36:14.000 254 30779.22 69.97 43636.82 88888.00 2010-09-11 18:36:15.000 254 30779.16 69.96 43636.84 53393.85 2010-09-11 18:36:16.000 254 30779.12 69.97 43636.86 88888.00 2010-09-11 18:36:17.000 254 30779.12 69.92 43636.89 88888.00 2010-09-11 18:36:18.000 254 30779.17 69.99 43636.92 88888.00 2010-09-11 18:36:19.000 254 30779.18 69.98 43636.88 88888.00 2010-09-11 18:36:20.000 254 30779.16 69.96 43636.85 53393.84 2010-09-11 18:36:21.000 254 30779.20 69.95 43636.84 88888.00 2010-09-11 18:36:22.000 254 30779.22 69.94 43636.85 88888.00 2010-09-11 18:36:23.000 254 30779.17 70.02 43636.85 88888.00 2010-09-11 18:36:24.000 254 30779.19 69.98 43636.82 88888.00 2010-09-11 18:36:25.000 254 30779.20 69.97 43636.83 53393.82 2010-09-11 18:36:26.000 254 30779.18 69.94 43636.84 88888.00 2010-09-11 18:36:27.000 254 30779.17 69.91 43636.84 88888.00 2010-09-11 18:36:28.000 254 30779.15 69.89 43636.88 88888.00 2010-09-11 18:36:29.000 254 30779.16 69.86 43636.84 88888.00 2010-09-11 18:36:30.000 254 30779.17 69.86 43636.79 53393.79 2010-09-11 18:36:31.000 254 30779.17 69.94 43636.80 88888.00 2010-09-11 18:36:32.000 254 30779.18 69.98 43636.79 88888.00 2010-09-11 18:36:33.000 254 30779.21 69.95 43636.83 88888.00 2010-09-11 18:36:34.000 254 30779.21 69.94 43636.83 88888.00 2010-09-11 18:36:35.000 254 30779.17 69.92 43636.87 53393.79 2010-09-11 18:36:36.000 254 30779.13 69.95 43636.89 88888.00 2010-09-11 18:36:37.000 254 30779.17 69.98 43636.88 88888.00 2010-09-11 18:36:38.000 254 30779.16 69.99 43636.87 88888.00 2010-09-11 18:36:39.000 254 30779.13 69.99 43636.85 88888.00 2010-09-11 18:36:40.000 254 30779.13 69.96 43636.81 53393.79 2010-09-11 18:36:41.000 254 30779.11 69.95 43636.81 88888.00 2010-09-11 18:36:42.000 254 30779.14 69.99 43636.81 88888.00 2010-09-11 18:36:43.000 254 30779.13 69.97 43636.85 88888.00 2010-09-11 18:36:44.000 254 30779.12 69.95 43636.86 88888.00 2010-09-11 18:36:45.000 254 30779.10 69.91 43636.81 53393.79 2010-09-11 18:36:46.000 254 30779.14 69.94 43636.83 88888.00 2010-09-11 18:36:47.000 254 30779.14 69.98 43636.83 88888.00 2010-09-11 18:36:48.000 254 30779.14 69.95 43636.82 88888.00 2010-09-11 18:36:49.000 254 30779.11 69.95 43636.80 88888.00 2010-09-11 18:36:50.000 254 30779.10 69.97 43636.79 53393.81 2010-09-11 18:36:51.000 254 30779.09 69.95 43636.79 88888.00 2010-09-11 18:36:52.000 254 30779.09 69.92 43636.78 88888.00 2010-09-11 18:36:53.000 254 30779.09 69.91 43636.78 88888.00 2010-09-11 18:36:54.000 254 30779.10 69.93 43636.84 88888.00 2010-09-11 18:36:55.000 254 30779.11 69.94 43636.82 53393.79 2010-09-11 18:36:56.000 254 30779.11 69.92 43636.80 88888.00 2010-09-11 18:36:57.000 254 30779.12 69.92 43636.84 88888.00 2010-09-11 18:36:58.000 254 30779.15 69.95 43636.87 88888.00 2010-09-11 18:36:59.000 254 30779.12 69.96 43636.88 88888.00 2010-09-11 18:37:00.000 254 30779.08 69.93 43636.86 53393.80 2010-09-11 18:37:01.000 254 30779.11 69.95 43636.86 88888.00 2010-09-11 18:37:02.000 254 30779.14 69.99 43636.92 88888.00 2010-09-11 18:37:03.000 254 30779.15 69.99 43636.94 88888.00 2010-09-11 18:37:04.000 254 30779.15 70.01 43636.89 88888.00 2010-09-11 18:37:05.000 254 30779.14 70.00 43636.87 53393.81 2010-09-11 18:37:06.000 254 30779.13 70.02 43636.87 88888.00 2010-09-11 18:37:07.000 254 30779.12 70.03 43636.82 88888.00 2010-09-11 18:37:08.000 254 30779.08 69.98 43636.81 88888.00 2010-09-11 18:37:09.000 254 30779.09 69.98 43636.83 88888.00 2010-09-11 18:37:10.000 254 30779.07 69.95 43636.82 53393.77 2010-09-11 18:37:11.000 254 30779.07 69.96 43636.82 88888.00 2010-09-11 18:37:12.000 254 30779.08 69.96 43636.82 88888.00 2010-09-11 18:37:13.000 254 30779.08 69.98 43636.88 88888.00 2010-09-11 18:37:14.000 254 30779.08 69.99 43636.89 88888.00 2010-09-11 18:37:15.000 254 30779.10 69.94 43636.89 53393.78 2010-09-11 18:37:16.000 254 30779.08 69.92 43636.87 88888.00 2010-09-11 18:37:17.000 254 30779.06 69.94 43636.90 88888.00 2010-09-11 18:37:18.000 254 30779.10 69.93 43636.89 88888.00 2010-09-11 18:37:19.000 254 30779.12 69.94 43636.93 88888.00 2010-09-11 18:37:20.000 254 30779.13 69.98 43636.92 53393.83 2010-09-11 18:37:21.000 254 30779.13 69.95 43636.87 88888.00 2010-09-11 18:37:22.000 254 30779.13 69.95 43636.91 88888.00 2010-09-11 18:37:23.000 254 30779.15 69.92 43636.89 88888.00 2010-09-11 18:37:24.000 254 30779.11 69.92 43636.82 88888.00 2010-09-11 18:37:25.000 254 30779.08 69.94 43636.80 53393.80 2010-09-11 18:37:26.000 254 30779.10 69.94 43636.78 88888.00 2010-09-11 18:37:27.000 254 30779.10 69.99 43636.81 88888.00 2010-09-11 18:37:28.000 254 30779.11 69.97 43636.83 88888.00 2010-09-11 18:37:29.000 254 30779.11 69.96 43636.81 88888.00 2010-09-11 18:37:30.000 254 30779.07 69.94 43636.78 53393.75 2010-09-11 18:37:31.000 254 30779.07 69.98 43636.81 88888.00 2010-09-11 18:37:32.000 254 30779.06 69.99 43636.84 88888.00 2010-09-11 18:37:33.000 254 30779.06 69.97 43636.81 88888.00 2010-09-11 18:37:34.000 254 30779.06 70.00 43636.85 88888.00 2010-09-11 18:37:35.000 254 30779.06 69.99 43636.84 53393.77 2010-09-11 18:37:36.000 254 30779.08 69.97 43636.85 88888.00 2010-09-11 18:37:37.000 254 30779.08 69.95 43636.85 88888.00 2010-09-11 18:37:38.000 254 30779.11 69.96 43636.87 88888.00 2010-09-11 18:37:39.000 254 30779.11 70.00 43636.89 88888.00 2010-09-11 18:37:40.000 254 30779.08 70.00 43636.89 53393.76 2010-09-11 18:37:41.000 254 30779.08 69.99 43636.89 88888.00 2010-09-11 18:37:42.000 254 30779.08 69.99 43636.91 88888.00 2010-09-11 18:37:43.000 254 30779.08 70.03 43636.86 88888.00 2010-09-11 18:37:44.000 254 30779.08 70.00 43636.86 88888.00 2010-09-11 18:37:45.000 254 30779.07 70.04 43636.87 53393.79 2010-09-11 18:37:46.000 254 30779.08 70.05 43636.85 88888.00 2010-09-11 18:37:47.000 254 30779.09 70.01 43636.86 88888.00 2010-09-11 18:37:48.000 254 30779.11 70.02 43636.87 88888.00 2010-09-11 18:37:49.000 254 30779.09 70.02 43636.86 88888.00 2010-09-11 18:37:50.000 254 30779.07 70.01 43636.83 53393.78 2010-09-11 18:37:51.000 254 30779.08 70.02 43636.83 88888.00 2010-09-11 18:37:52.000 254 30779.05 69.96 43636.78 88888.00 2010-09-11 18:37:53.000 254 30779.07 69.95 43636.79 88888.00 2010-09-11 18:37:54.000 254 30779.07 69.99 43636.87 88888.00 2010-09-11 18:37:55.000 254 30779.06 69.96 43636.86 53393.74 2010-09-11 18:37:56.000 254 30779.08 69.94 43636.80 88888.00 2010-09-11 18:37:57.000 254 30779.04 69.97 43636.81 88888.00 2010-09-11 18:37:58.000 254 30779.06 70.01 43636.81 88888.00 2010-09-11 18:37:59.000 254 30779.06 70.06 43636.87 88888.00 2010-09-11 18:38:00.000 254 30779.03 70.06 43636.86 53393.71 2010-09-11 18:38:01.000 254 30779.01 70.06 43636.86 88888.00 2010-09-11 18:38:02.000 254 30779.01 70.02 43636.82 88888.00 2010-09-11 18:38:03.000 254 30779.04 70.04 43636.82 88888.00 2010-09-11 18:38:04.000 254 30779.04 70.07 43636.83 88888.00 2010-09-11 18:38:05.000 254 30779.03 70.05 43636.84 53393.73 2010-09-11 18:38:06.000 254 30779.03 70.04 43636.85 88888.00 2010-09-11 18:38:07.000 254 30779.00 70.02 43636.86 88888.00 2010-09-11 18:38:08.000 254 30779.01 70.01 43636.86 88888.00 2010-09-11 18:38:09.000 254 30779.01 70.04 43636.86 88888.00 2010-09-11 18:38:10.000 254 30779.02 70.06 43636.83 53393.72 2010-09-11 18:38:11.000 254 30779.03 70.06 43636.82 88888.00 2010-09-11 18:38:12.000 254 30778.99 70.06 43636.79 88888.00 2010-09-11 18:38:13.000 254 30778.99 70.04 43636.77 88888.00 2010-09-11 18:38:14.000 254 30779.02 70.07 43636.81 88888.00 2010-09-11 18:38:15.000 254 30779.01 70.10 43636.86 53393.73 2010-09-11 18:38:16.000 254 30778.98 70.05 43636.84 88888.00 2010-09-11 18:38:17.000 254 30779.03 70.07 43636.76 88888.00 2010-09-11 18:38:18.000 254 30779.05 70.06 43636.74 88888.00 2010-09-11 18:38:19.000 254 30779.03 70.07 43636.75 88888.00 2010-09-11 18:38:20.000 254 30779.02 70.09 43636.79 53393.71 2010-09-11 18:38:21.000 254 30779.00 70.04 43636.79 88888.00 2010-09-11 18:38:22.000 254 30779.01 70.04 43636.83 88888.00 2010-09-11 18:38:23.000 254 30779.04 70.05 43636.87 88888.00 2010-09-11 18:38:24.000 254 30779.03 70.06 43636.89 88888.00 2010-09-11 18:38:25.000 254 30779.03 70.11 43636.86 53393.71 2010-09-11 18:38:26.000 254 30779.02 70.09 43636.80 88888.00 2010-09-11 18:38:27.000 254 30779.00 70.07 43636.84 88888.00 2010-09-11 18:38:28.000 254 30779.01 70.06 43636.82 88888.00 2010-09-11 18:38:29.000 254 30779.01 70.10 43636.82 88888.00 2010-09-11 18:38:30.000 254 30779.04 70.05 43636.81 53393.71 2010-09-11 18:38:31.000 254 30779.02 70.08 43636.86 88888.00 2010-09-11 18:38:32.000 254 30779.01 70.09 43636.88 88888.00 2010-09-11 18:38:33.000 254 30778.98 70.06 43636.87 88888.00 2010-09-11 18:38:34.000 254 30778.97 70.07 43636.85 88888.00 2010-09-11 18:38:35.000 254 30778.98 70.06 43636.83 53393.72 2010-09-11 18:38:36.000 254 30779.00 70.06 43636.82 88888.00 2010-09-11 18:38:37.000 254 30779.03 70.07 43636.86 88888.00 2010-09-11 18:38:38.000 254 30779.03 70.07 43636.87 88888.00 2010-09-11 18:38:39.000 254 30779.01 70.08 43636.89 88888.00 2010-09-11 18:38:40.000 254 30778.99 70.09 43636.86 53393.68 2010-09-11 18:38:41.000 254 30778.98 70.11 43636.91 88888.00 2010-09-11 18:38:42.000 254 30778.99 70.10 43636.89 88888.00 2010-09-11 18:38:43.000 254 30778.99 70.07 43636.86 88888.00 2010-09-11 18:38:44.000 254 30779.00 70.07 43636.79 88888.00 2010-09-11 18:38:45.000 254 30778.98 70.07 43636.81 53393.67 2010-09-11 18:38:46.000 254 30779.02 70.08 43636.86 88888.00 2010-09-11 18:38:47.000 254 30778.97 70.02 43636.94 88888.00 2010-09-11 18:38:48.000 254 30778.96 70.03 43636.99 88888.00 2010-09-11 18:38:49.000 254 30779.04 70.10 43636.86 88888.00 2010-09-11 18:38:50.000 254 30779.03 70.08 43636.81 53393.77 2010-09-11 18:38:51.000 254 30779.00 70.09 43636.79 88888.00 2010-09-11 18:38:52.000 254 30778.99 70.10 43636.84 88888.00 2010-09-11 18:38:53.000 254 30778.96 70.10 43636.86 88888.00 2010-09-11 18:38:54.000 254 30779.01 70.13 43636.83 88888.00 2010-09-11 18:38:55.000 254 30779.04 70.10 43636.80 53393.70 2010-09-11 18:38:56.000 254 30778.99 70.11 43636.83 88888.00 2010-09-11 18:38:57.000 254 30778.96 70.10 43636.82 88888.00 2010-09-11 18:38:58.000 254 30778.96 70.13 43636.85 88888.00 2010-09-11 18:38:59.000 254 30778.96 70.09 43636.84 88888.00 2010-09-11 18:39:00.000 254 30778.99 70.07 43636.86 53393.68 2010-09-11 18:39:01.000 254 30779.00 70.06 43636.85 88888.00 2010-09-11 18:39:02.000 254 30779.00 70.07 43636.83 88888.00 2010-09-11 18:39:03.000 254 30779.00 70.05 43636.81 88888.00 2010-09-11 18:39:04.000 254 30779.02 70.10 43636.84 88888.00 2010-09-11 18:39:05.000 254 30779.01 70.14 43636.84 53393.66 2010-09-11 18:39:06.000 254 30778.99 70.12 43636.81 88888.00 2010-09-11 18:39:07.000 254 30778.99 70.14 43636.79 88888.00 2010-09-11 18:39:08.000 254 30778.99 70.15 43636.83 88888.00 2010-09-11 18:39:09.000 254 30778.96 70.14 43636.85 88888.00 2010-09-11 18:39:10.000 254 30778.97 70.14 43636.82 53393.67 2010-09-11 18:39:11.000 254 30779.02 70.15 43636.86 88888.00 2010-09-11 18:39:12.000 254 30779.01 70.15 43636.85 88888.00 2010-09-11 18:39:13.000 254 30778.98 70.12 43636.84 88888.00 2010-09-11 18:39:14.000 254 30778.97 70.13 43636.86 88888.00 2010-09-11 18:39:15.000 254 30778.98 70.10 43636.84 53393.70 2010-09-11 18:39:16.000 254 30778.94 70.11 43636.80 88888.00 2010-09-11 18:39:17.000 254 30778.94 70.13 43636.83 88888.00 2010-09-11 18:39:18.000 254 30778.96 70.13 43636.85 88888.00 2010-09-11 18:39:19.000 254 30778.95 70.17 43636.82 88888.00 2010-09-11 18:39:20.000 254 30778.97 70.12 43636.77 53393.67 2010-09-11 18:39:21.000 254 30778.96 70.11 43636.81 88888.00 2010-09-11 18:39:22.000 254 30778.96 70.08 43636.83 88888.00 2010-09-11 18:39:23.000 254 30778.96 70.06 43636.84 88888.00 2010-09-11 18:39:24.000 254 30778.92 70.08 43636.79 88888.00 2010-09-11 18:39:25.000 254 30778.93 70.10 43636.78 53393.68 2010-09-11 18:39:26.000 254 30778.96 70.13 43636.79 88888.00 2010-09-11 18:39:27.000 254 30778.95 70.13 43636.76 88888.00 2010-09-11 18:39:28.000 254 30778.95 70.10 43636.79 88888.00 2010-09-11 18:39:29.000 254 30778.98 70.12 43636.78 88888.00 2010-09-11 18:39:30.000 254 30779.01 70.14 43636.79 53393.66 2010-09-11 18:39:31.000 254 30778.96 70.15 43636.85 88888.00 2010-09-11 18:39:32.000 254 30778.96 70.15 43636.80 88888.00 2010-09-11 18:39:33.000 254 30778.98 70.15 43636.77 88888.00 2010-09-11 18:39:34.000 254 30778.99 70.14 43636.79 88888.00 2010-09-11 18:39:35.000 254 30779.00 70.14 43636.77 53393.66 2010-09-11 18:39:36.000 254 30779.01 70.14 43636.81 88888.00 2010-09-11 18:39:37.000 254 30779.01 70.12 43636.82 88888.00 2010-09-11 18:39:38.000 254 30779.07 70.18 43636.71 88888.00 2010-09-11 18:39:39.000 254 30778.99 70.10 43636.67 88888.00 2010-09-11 18:39:40.000 254 30778.98 70.12 43636.70 53393.66 2010-09-11 18:39:41.000 254 30778.99 70.16 43636.80 88888.00 2010-09-11 18:39:42.000 254 30778.96 70.15 43636.82 88888.00 2010-09-11 18:39:43.000 254 30778.94 70.17 43636.84 88888.00 2010-09-11 18:39:44.000 254 30778.93 70.17 43636.87 88888.00 2010-09-11 18:39:45.000 254 30778.95 70.10 43636.84 53393.70 2010-09-11 18:39:46.000 254 30778.99 70.14 43636.80 88888.00 2010-09-11 18:39:47.000 254 30779.01 70.16 43636.79 88888.00 2010-09-11 18:39:48.000 254 30779.01 70.12 43636.82 88888.00 2010-09-11 18:39:49.000 254 30779.01 70.14 43636.84 88888.00 2010-09-11 18:39:50.000 254 30779.01 70.13 43636.80 53393.67 2010-09-11 18:39:51.000 254 30778.99 70.12 43636.75 88888.00 2010-09-11 18:39:52.000 254 30779.00 70.13 43636.75 88888.00 2010-09-11 18:39:53.000 254 30779.01 70.12 43636.71 88888.00 2010-09-11 18:39:54.000 254 30779.05 70.14 43636.75 88888.00 2010-09-11 18:39:55.000 254 30779.03 70.10 43636.81 53393.66 2010-09-11 18:39:56.000 254 30779.01 70.12 43636.78 88888.00 2010-09-11 18:39:57.000 254 30779.01 70.13 43636.74 88888.00 2010-09-11 18:39:58.000 254 30779.02 70.14 43636.75 88888.00 2010-09-11 18:39:59.000 254 30779.04 70.17 43636.77 88888.00 2010-09-11 18:40:00.000 254 30779.01 70.17 43636.74 53393.71 2010-09-11 18:40:01.000 254 30779.00 70.15 43636.71 88888.00 2010-09-11 18:40:02.000 254 30778.99 70.18 43636.75 88888.00 2010-09-11 18:40:03.000 254 30779.02 70.21 43636.79 88888.00 2010-09-11 18:40:04.000 254 30779.04 70.23 43636.82 88888.00 2010-09-11 18:40:05.000 254 30779.03 70.25 43636.76 53393.69 2010-09-11 18:40:06.000 254 30778.99 70.26 43636.71 88888.00 2010-09-11 18:40:07.000 254 30778.99 70.24 43636.70 88888.00 2010-09-11 18:40:08.000 254 30779.00 70.28 43636.78 88888.00 2010-09-11 18:40:09.000 254 30779.00 70.26 43636.80 88888.00 2010-09-11 18:40:10.000 254 30779.01 70.30 43636.82 53393.69 2010-09-11 18:40:11.000 254 30779.01 70.26 43636.80 88888.00 2010-09-11 18:40:12.000 254 30779.01 70.27 43636.78 88888.00 2010-09-11 18:40:13.000 254 30778.99 70.27 43636.79 88888.00 2010-09-11 18:40:14.000 254 30779.00 70.24 43636.81 88888.00 2010-09-11 18:40:15.000 254 30779.02 70.25 43636.80 53393.71 2010-09-11 18:40:16.000 254 30779.01 70.25 43636.80 88888.00 2010-09-11 18:40:17.000 254 30779.02 70.22 43636.79 88888.00 2010-09-11 18:40:18.000 254 30779.03 70.20 43636.79 88888.00 2010-09-11 18:40:19.000 254 30779.05 70.22 43636.78 88888.00 2010-09-11 18:40:20.000 254 30779.09 70.23 43636.77 53393.69 2010-09-11 18:40:21.000 254 30779.08 70.25 43636.73 88888.00 2010-09-11 18:40:22.000 254 30779.03 70.25 43636.71 88888.00 2010-09-11 18:40:23.000 254 30779.03 70.27 43636.71 88888.00 2010-09-11 18:40:24.000 254 30779.02 70.26 43636.77 88888.00 2010-09-11 18:40:25.000 254 30778.99 70.27 43636.77 53393.72 2010-09-11 18:40:26.000 254 30779.02 70.25 43636.75 88888.00 2010-09-11 18:40:27.000 254 30779.03 70.23 43636.76 88888.00 2010-09-11 18:40:28.000 254 30778.99 70.25 43636.80 88888.00 2010-09-11 18:40:29.000 254 30779.00 70.25 43636.78 88888.00 2010-09-11 18:40:30.000 254 30779.03 70.28 43636.81 53393.69 2010-09-11 18:40:31.000 254 30779.03 70.22 43636.78 88888.00 2010-09-11 18:40:32.000 254 30779.03 70.21 43636.78 88888.00 2010-09-11 18:40:33.000 254 30779.03 70.22 43636.79 88888.00 2010-09-11 18:40:34.000 254 30779.04 70.21 43636.76 88888.00 2010-09-11 18:40:35.000 254 30779.06 70.25 43636.78 53393.70 2010-09-11 18:40:36.000 254 30779.05 70.30 43636.80 88888.00 2010-09-11 18:40:37.000 254 30779.06 70.29 43636.77 88888.00 2010-09-11 18:40:38.000 254 30779.07 70.29 43636.80 88888.00 2010-09-11 18:40:39.000 254 30779.06 70.30 43636.80 88888.00 2010-09-11 18:40:40.000 254 30779.06 70.27 43636.78 53393.71 2010-09-11 18:40:41.000 254 30779.04 70.30 43636.69 88888.00 2010-09-11 18:40:42.000 254 30779.03 70.32 43636.72 88888.00 2010-09-11 18:40:43.000 254 30779.05 70.30 43636.73 88888.00 2010-09-11 18:40:44.000 254 30779.06 70.28 43636.71 88888.00 2010-09-11 18:40:45.000 254 30779.05 70.35 43636.68 53393.71 2010-09-11 18:40:46.000 254 30779.10 70.33 43636.72 88888.00 2010-09-11 18:40:47.000 254 30779.10 70.31 43636.73 88888.00 2010-09-11 18:40:48.000 254 30779.10 70.32 43636.77 88888.00 2010-09-11 18:40:49.000 254 30779.09 70.30 43636.74 88888.00 2010-09-11 18:40:50.000 254 30779.10 70.27 43636.75 53393.76 2010-09-11 18:40:51.000 254 30779.07 70.28 43636.77 88888.00 2010-09-11 18:40:52.000 254 30779.05 70.30 43636.76 88888.00 2010-09-11 18:40:53.000 254 30779.09 70.30 43636.78 88888.00 2010-09-11 18:40:54.000 254 30779.11 70.29 43636.80 88888.00 2010-09-11 18:40:55.000 254 30779.12 70.28 43636.83 53393.76 2010-09-11 18:40:56.000 254 30779.13 70.29 43636.82 88888.00 2010-09-11 18:40:57.000 254 30779.14 70.32 43636.81 88888.00 2010-09-11 18:40:58.000 254 30779.16 70.33 43636.85 88888.00 2010-09-11 18:40:59.000 254 30779.13 70.30 43636.86 88888.00 2010-09-11 18:41:00.000 254 30779.12 70.28 43636.86 53393.76 2010-09-11 18:41:01.000 254 30779.14 70.31 43636.85 88888.00 2010-09-11 18:41:02.000 254 30779.18 70.32 43636.83 88888.00 2010-09-11 18:41:03.000 254 30779.18 70.33 43636.83 88888.00 2010-09-11 18:41:04.000 254 30779.18 70.26 43636.80 88888.00 2010-09-11 18:41:05.000 254 30779.19 70.25 43636.81 53393.80 2010-09-11 18:41:06.000 254 30779.21 70.26 43636.83 88888.00 2010-09-11 18:41:07.000 254 30779.17 70.28 43636.86 88888.00 2010-09-11 18:41:08.000 254 30779.20 70.24 43636.86 88888.00 2010-09-11 18:41:09.000 254 30779.18 70.26 43636.85 88888.00 2010-09-11 18:41:10.000 254 30779.15 70.27 43636.88 53393.80 2010-09-11 18:41:11.000 254 30779.15 70.26 43636.83 88888.00 2010-09-11 18:41:12.000 254 30779.18 70.27 43636.81 88888.00 2010-09-11 18:41:13.000 254 30779.19 70.28 43636.80 88888.00 2010-09-11 18:41:14.000 254 30779.20 70.32 43636.82 88888.00 2010-09-11 18:41:15.000 254 30779.18 70.34 43636.82 53393.79 2010-09-11 18:41:16.000 254 30779.16 70.32 43636.82 88888.00 2010-09-11 18:41:17.000 254 30779.17 70.30 43636.81 88888.00 2010-09-11 18:41:18.000 254 30779.17 70.30 43636.81 88888.00 2010-09-11 18:41:19.000 254 30779.15 70.32 43636.83 88888.00 2010-09-11 18:41:20.000 254 30779.16 70.31 43636.84 53393.79 2010-09-11 18:41:21.000 254 30779.19 70.26 43636.77 88888.00 2010-09-11 18:41:22.000 254 30779.22 70.22 43636.80 88888.00 2010-09-11 18:41:23.000 254 30779.22 70.26 43636.78 88888.00 2010-09-11 18:41:24.000 254 30779.21 70.26 43636.75 88888.00 2010-09-11 18:41:25.000 254 30779.18 70.25 43636.76 53393.76 2010-09-11 18:41:26.000 254 30779.12 70.30 43636.78 88888.00 2010-09-11 18:41:27.000 254 30779.12 70.32 43636.79 88888.00 2010-09-11 18:41:28.000 254 30779.12 70.33 43636.85 88888.00 2010-09-11 18:41:29.000 254 30779.18 70.31 43636.86 88888.00 2010-09-11 18:41:30.000 254 30779.17 70.28 43636.81 53393.76 2010-09-11 18:41:31.000 254 30779.14 70.33 43636.84 88888.00 2010-09-11 18:41:32.000 254 30779.14 70.35 43636.82 88888.00 2010-09-11 18:41:33.000 254 30779.13 70.33 43636.79 88888.00 2010-09-11 18:41:34.000 254 30779.21 70.40 43636.72 88888.00 2010-09-11 18:41:35.000 254 30779.19 70.37 43636.70 53393.75 2010-09-11 18:41:36.000 254 30779.14 70.29 43636.82 88888.00 2010-09-11 18:41:37.000 254 30779.10 70.31 43636.88 88888.00 2010-09-11 18:41:38.000 254 30779.08 70.33 43636.86 88888.00 2010-09-11 18:41:39.000 254 30779.08 70.32 43636.80 88888.00 2010-09-11 18:41:40.000 254 30779.01 70.25 43636.86 53393.75 2010-09-11 18:41:41.000 254 30779.11 70.29 43636.79 88888.00 2010-09-11 18:41:42.000 254 30779.11 70.31 43636.73 88888.00 2010-09-11 18:41:43.000 254 30779.12 70.29 43636.77 88888.00 2010-09-11 18:41:44.000 254 30779.13 70.29 43636.83 88888.00 2010-09-11 18:41:45.000 254 30779.10 70.30 43636.81 53393.73 2010-09-11 18:41:46.000 254 30779.12 70.33 43636.77 88888.00 2010-09-11 18:41:47.000 254 30779.13 70.36 43636.76 88888.00 2010-09-11 18:41:48.000 254 30779.10 70.36 43636.82 88888.00 2010-09-11 18:41:49.000 254 30779.08 70.33 43636.85 88888.00 2010-09-11 18:41:50.000 254 30779.10 70.36 43636.88 53393.74 2010-09-11 18:41:51.000 254 30779.12 70.35 43636.86 88888.00 2010-09-11 18:41:52.000 254 30779.08 70.36 43636.82 88888.00 2010-09-11 18:41:53.000 254 30779.10 70.34 43636.82 88888.00 2010-09-11 18:41:54.000 254 30779.08 70.34 43636.80 88888.00 2010-09-11 18:41:55.000 254 30779.06 70.34 43636.75 53393.71 2010-09-11 18:41:56.000 254 30779.04 70.35 43636.72 88888.00 2010-09-11 18:41:57.000 254 30779.01 70.39 43636.74 88888.00 2010-09-11 18:41:58.000 254 30779.03 70.38 43636.74 88888.00 2010-09-11 18:41:59.000 254 30779.06 70.38 43636.73 88888.00 2010-09-11 18:42:00.000 254 30779.08 70.39 43636.72 53393.71 2010-09-11 18:42:01.000 254 30779.06 70.35 43636.72 88888.00 2010-09-11 18:42:02.000 254 30779.06 70.34 43636.75 88888.00 2010-09-11 18:42:03.000 254 30779.08 70.32 43636.71 88888.00 2010-09-11 18:42:04.000 254 30779.06 70.35 43636.72 88888.00 2010-09-11 18:42:05.000 254 30779.01 70.36 43636.74 53393.69 2010-09-11 18:42:06.000 254 30779.01 70.33 43636.72 88888.00 2010-09-11 18:42:07.000 254 30778.99 70.34 43636.71 88888.00 2010-09-11 18:42:08.000 254 30779.00 70.34 43636.68 88888.00 2010-09-11 18:42:09.000 254 30778.98 70.39 43636.74 88888.00 2010-09-11 18:42:10.000 254 30779.02 70.36 43636.71 53393.66 2010-09-11 18:42:11.000 254 30779.06 70.33 43636.65 88888.00 2010-09-11 18:42:12.000 254 30779.04 70.32 43636.70 88888.00 2010-09-11 18:42:13.000 254 30779.03 70.32 43636.76 88888.00 2010-09-11 18:42:14.000 254 30779.01 70.35 43636.77 88888.00 2010-09-11 18:42:15.000 254 30778.96 70.33 43636.75 53393.66 2010-09-11 18:42:16.000 254 30778.96 70.32 43636.74 88888.00 2010-09-11 18:42:17.000 254 30778.97 70.35 43636.78 88888.00 2010-09-11 18:42:18.000 254 30778.97 70.42 43636.81 88888.00 2010-09-11 18:42:19.000 254 30778.94 70.42 43636.80 88888.00 2010-09-11 18:42:20.000 254 30778.96 70.41 43636.82 53393.66 2010-09-11 18:42:21.000 254 30778.98 70.42 43636.83 88888.00 2010-09-11 18:42:22.000 254 30778.99 70.41 43636.85 88888.00 2010-09-11 18:42:23.000 254 30778.96 70.42 43636.82 88888.00 2010-09-11 18:42:24.000 254 30778.95 70.43 43636.79 88888.00 2010-09-11 18:42:25.000 254 30778.95 70.39 43636.77 53393.66 2010-09-11 18:42:26.000 254 30778.95 70.42 43636.75 88888.00 2010-09-11 18:42:27.000 254 30778.95 70.41 43636.74 88888.00 2010-09-11 18:42:28.000 254 30778.97 70.41 43636.70 88888.00 2010-09-11 18:42:29.000 254 30779.02 70.46 43636.67 88888.00 2010-09-11 18:42:30.000 254 30778.97 70.44 43636.69 53393.61 2010-09-11 18:42:31.000 254 30778.98 70.40 43636.69 88888.00 2010-09-11 18:42:32.000 254 30779.03 70.39 43636.68 88888.00 2010-09-11 18:42:33.000 254 30779.02 70.41 43636.76 88888.00 2010-09-11 18:42:34.000 254 30779.00 70.45 43636.78 88888.00 2010-09-11 18:42:35.000 254 30779.01 70.44 43636.75 53393.63 2010-09-11 18:42:36.000 254 30779.05 70.45 43636.71 88888.00 2010-09-11 18:42:37.000 254 30779.08 70.45 43636.76 88888.00 2010-09-11 18:42:38.000 254 30779.05 70.44 43636.81 88888.00 2010-09-11 18:42:39.000 254 30779.03 70.45 43636.81 88888.00 2010-09-11 18:42:40.000 254 30779.03 70.41 43636.82 53393.63 2010-09-11 18:42:41.000 254 30779.02 70.41 43636.79 88888.00 2010-09-11 18:42:42.000 254 30779.06 70.41 43636.79 88888.00 2010-09-11 18:42:43.000 254 30779.03 70.40 43636.82 88888.00 2010-09-11 18:42:44.000 254 30779.00 70.41 43636.84 88888.00 2010-09-11 18:42:45.000 254 30779.01 70.37 43636.84 53393.65 2010-09-11 18:42:46.000 254 30779.05 70.37 43636.81 88888.00 2010-09-11 18:42:47.000 254 30779.07 70.41 43636.80 88888.00 2010-09-11 18:42:48.000 254 30778.99 70.43 43636.81 88888.00 2010-09-11 18:42:49.000 254 30778.92 70.48 43636.93 88888.00 2010-09-11 18:42:50.000 254 30779.00 70.37 43636.80 53393.65 2010-09-11 18:42:51.000 254 30779.00 70.43 43636.84 88888.00 2010-09-11 18:42:52.000 254 30779.06 70.34 43636.81 88888.00 2010-09-11 18:42:53.000 254 30779.04 70.38 43636.78 88888.00 2010-09-11 18:42:54.000 254 30779.04 70.40 43636.79 88888.00 2010-09-11 18:42:55.000 254 30779.04 70.37 43636.80 53393.66 2010-09-11 18:42:56.000 254 30779.07 70.38 43636.77 88888.00 2010-09-11 18:42:57.000 254 30779.06 70.35 43636.72 88888.00 2010-09-11 18:42:58.000 254 30779.04 70.34 43636.71 88888.00 2010-09-11 18:42:59.000 254 30779.06 70.33 43636.73 88888.00 2010-09-11 18:43:00.000 254 30779.07 70.31 43636.75 53393.63 2010-09-11 18:43:01.000 254 30779.08 70.32 43636.71 88888.00 2010-09-11 18:43:02.000 254 30779.08 70.28 43636.70 88888.00 2010-09-11 18:43:03.000 254 30779.06 70.28 43636.72 88888.00 2010-09-11 18:43:04.000 254 30779.05 70.33 43636.75 88888.00 2010-09-11 18:43:05.000 254 30779.05 70.32 43636.72 53393.67 2010-09-11 18:43:06.000 254 30779.09 70.32 43636.70 88888.00 2010-09-11 18:43:07.000 254 30779.06 70.29 43636.68 88888.00 2010-09-11 18:43:08.000 254 30779.04 70.27 43636.67 88888.00 2010-09-11 18:43:09.000 254 30779.04 70.28 43636.71 88888.00 2010-09-11 18:43:10.000 254 30779.04 70.26 43636.68 53393.64 2010-09-11 18:43:11.000 254 30779.06 70.28 43636.69 88888.00 2010-09-11 18:43:12.000 254 30779.10 70.33 43636.65 88888.00 2010-09-11 18:43:13.000 254 30779.03 70.30 43636.69 88888.00 2010-09-11 18:43:14.000 254 30779.02 70.29 43636.70 88888.00 2010-09-11 18:43:15.000 254 30779.03 70.27 43636.68 53393.57 2010-09-11 18:43:16.000 254 30779.02 70.23 43636.71 88888.00 2010-09-11 18:43:17.000 254 30779.00 70.24 43636.75 88888.00 2010-09-11 18:43:18.000 254 30779.03 70.28 43636.76 88888.00 2010-09-11 18:43:19.000 254 30779.05 70.26 43636.73 88888.00 2010-09-11 18:43:20.000 254 30779.06 70.30 43636.76 53393.64 2010-09-11 18:43:21.000 254 30779.05 70.32 43636.75 88888.00 2010-09-11 18:43:22.000 254 30779.07 70.32 43636.72 88888.00 2010-09-11 18:43:23.000 254 30779.05 70.29 43636.71 88888.00 2010-09-11 18:43:24.000 254 30778.97 70.20 43636.72 88888.00 2010-09-11 18:43:25.000 254 30779.00 70.22 43636.78 53393.61 2010-09-11 18:43:26.000 254 30779.03 70.23 43636.75 88888.00 2010-09-11 18:43:27.000 254 30779.01 70.24 43636.75 88888.00 2010-09-11 18:43:28.000 254 30779.03 70.26 43636.73 88888.00 2010-09-11 18:43:29.000 254 30779.02 70.23 43636.74 88888.00 2010-09-11 18:43:30.000 254 30779.05 70.22 43636.75 53393.63 2010-09-11 18:43:31.000 254 30779.05 70.23 43636.79 88888.00 2010-09-11 18:43:32.000 254 30779.02 70.25 43636.78 88888.00 2010-09-11 18:43:33.000 254 30779.01 70.23 43636.80 88888.00 2010-09-11 18:43:34.000 254 30779.02 70.22 43636.76 88888.00 2010-09-11 18:43:35.000 254 30779.01 70.26 43636.73 53393.60 2010-09-11 18:43:36.000 254 30779.03 70.24 43636.76 88888.00 2010-09-11 18:43:37.000 254 30779.04 70.23 43636.75 88888.00 2010-09-11 18:43:38.000 254 30779.02 70.22 43636.75 88888.00 2010-09-11 18:43:39.000 254 30779.03 70.26 43636.72 88888.00 2010-09-11 18:43:40.000 254 30779.02 70.21 43636.69 53393.60 2010-09-11 18:43:41.000 254 30779.02 70.22 43636.67 88888.00 2010-09-11 18:43:42.000 254 30779.04 70.26 43636.67 88888.00 2010-09-11 18:43:43.000 254 30779.04 70.20 43636.66 88888.00 2010-09-11 18:43:44.000 254 30779.05 70.14 43636.72 88888.00 2010-09-11 18:43:45.000 254 30779.05 70.14 43636.74 53393.64 2010-09-11 18:43:46.000 254 30779.03 70.19 43636.77 88888.00 2010-09-11 18:43:47.000 254 30779.06 70.26 43636.88 88888.00 2010-09-11 18:43:48.000 254 30779.03 70.24 43636.85 88888.00 2010-09-11 18:43:49.000 254 30779.03 70.18 43636.83 88888.00 2010-09-11 18:43:50.000 254 30779.04 70.17 43636.81 53393.64 2010-09-11 18:43:51.000 254 30779.03 70.21 43636.80 88888.00 2010-09-11 18:43:52.000 254 30779.04 70.25 43636.80 88888.00 2010-09-11 18:43:53.000 254 30779.05 70.25 43636.80 88888.00 2010-09-11 18:43:54.000 254 30779.03 70.26 43636.79 88888.00 2010-09-11 18:43:55.000 254 30779.02 70.26 43636.76 53393.67 2010-09-11 18:43:56.000 254 30779.02 70.25 43636.77 88888.00 2010-09-11 18:43:57.000 254 30779.04 70.24 43636.77 88888.00 2010-09-11 18:43:58.000 254 30779.07 70.29 43636.77 88888.00 2010-09-11 18:43:59.000 254 30779.07 70.26 43636.75 88888.00 2010-09-11 18:44:00.000 254 30779.02 70.23 43636.76 53393.69 2010-09-11 18:44:01.000 254 30779.04 70.29 43636.83 88888.00 2010-09-11 18:44:02.000 254 30779.02 70.31 43636.86 88888.00 2010-09-11 18:44:03.000 254 30779.04 70.26 43636.93 88888.00 2010-09-11 18:44:04.000 254 30779.08 70.30 43636.86 88888.00 2010-09-11 18:44:05.000 254 30779.09 70.26 43636.79 53393.72 2010-09-11 18:44:06.000 254 30779.09 70.23 43636.79 88888.00 2010-09-11 18:44:07.000 254 30779.09 70.25 43636.76 88888.00 2010-09-11 18:44:08.000 254 30779.09 70.25 43636.75 88888.00 2010-09-11 18:44:09.000 254 30779.09 70.28 43636.81 88888.00 2010-09-11 18:44:10.000 254 30779.11 70.25 43636.83 53393.72 2010-09-11 18:44:11.000 254 30779.08 70.25 43636.82 88888.00 2010-09-11 18:44:12.000 254 30779.09 70.25 43636.76 88888.00 2010-09-11 18:44:13.000 254 30779.11 70.27 43636.73 88888.00 2010-09-11 18:44:14.000 254 30779.14 70.32 43636.78 88888.00 2010-09-11 18:44:15.000 254 30779.12 70.32 43636.77 53393.73 2010-09-11 18:44:16.000 254 30779.13 70.30 43636.79 88888.00 2010-09-11 18:44:17.000 254 30779.17 70.29 43636.81 88888.00 2010-09-11 18:44:18.000 254 30779.19 70.29 43636.80 88888.00 2010-09-11 18:44:19.000 254 30779.21 70.31 43636.82 88888.00 2010-09-11 18:44:20.000 254 30779.21 70.33 43636.79 53393.77 2010-09-11 18:44:21.000 254 30779.22 70.32 43636.80 88888.00 2010-09-11 18:44:22.000 254 30779.20 70.28 43636.79 88888.00 2010-09-11 18:44:23.000 254 30779.21 70.27 43636.81 88888.00 2010-09-11 18:44:24.000 254 30779.22 70.27 43636.86 88888.00 2010-09-11 18:44:25.000 254 30779.20 70.27 43636.84 53393.80 2010-09-11 18:44:26.000 254 30779.21 70.27 43636.80 88888.00 2010-09-11 18:44:27.000 254 30779.24 70.28 43636.79 88888.00 2010-09-11 18:44:28.000 254 30779.22 70.27 43636.79 88888.00 2010-09-11 18:44:29.000 254 30779.20 70.23 43636.76 88888.00 2010-09-11 18:44:30.000 254 30779.21 70.19 43636.79 53393.80 2010-09-11 18:44:31.000 254 30779.22 70.22 43636.82 88888.00 2010-09-11 18:44:32.000 254 30779.22 70.28 43636.76 88888.00 2010-09-11 18:44:33.000 254 30779.27 70.25 43636.77 88888.00 2010-09-11 18:44:34.000 254 30779.27 70.23 43636.79 88888.00 2010-09-11 18:44:35.000 254 30779.28 70.25 43636.84 53393.80 2010-09-11 18:44:36.000 254 30779.33 70.28 43636.82 88888.00 2010-09-11 18:44:37.000 254 30779.32 70.32 43636.74 88888.00 2010-09-11 18:44:38.000 254 30779.26 70.22 43636.81 88888.00 2010-09-11 18:44:39.000 254 30779.25 70.21 43636.86 88888.00 2010-09-11 18:44:40.000 254 30779.31 70.31 43636.80 53393.80 2010-09-11 18:44:41.000 254 30779.26 70.27 43636.86 88888.00 2010-09-11 18:44:42.000 254 30779.28 70.23 43636.88 88888.00 2010-09-11 18:44:43.000 254 30779.29 70.22 43636.88 88888.00 2010-09-11 18:44:44.000 254 30779.26 70.18 43636.86 88888.00 2010-09-11 18:44:45.000 254 30779.28 70.20 43636.86 53393.85 2010-09-11 18:44:46.000 254 30779.30 70.22 43636.86 88888.00 2010-09-11 18:44:47.000 254 30779.31 70.25 43636.86 88888.00 2010-09-11 18:44:48.000 254 30779.32 70.22 43636.86 88888.00 2010-09-11 18:44:49.000 254 30779.33 70.21 43636.85 88888.00 2010-09-11 18:44:50.000 254 30779.33 70.22 43636.89 53393.90 2010-09-11 18:44:51.000 254 30779.33 70.20 43636.88 88888.00 2010-09-11 18:44:52.000 254 30779.32 70.19 43636.88 88888.00 2010-09-11 18:44:53.000 254 30779.34 70.21 43636.89 88888.00 2010-09-11 18:44:54.000 254 30779.37 70.15 43636.89 88888.00 2010-09-11 18:44:55.000 254 30779.34 70.16 43636.90 53393.91 2010-09-11 18:44:56.000 254 30779.36 70.17 43636.85 88888.00 2010-09-11 18:44:57.000 254 30779.36 70.18 43636.88 88888.00 2010-09-11 18:44:58.000 254 30779.36 70.20 43636.91 88888.00 2010-09-11 18:44:59.000 254 30779.37 70.21 43636.88 88888.00 2010-09-11 18:45:00.000 254 30779.38 70.14 43636.81 53393.90 2010-09-11 18:45:01.000 254 30779.37 70.14 43636.82 88888.00 2010-09-11 18:45:02.000 254 30779.38 70.16 43636.85 88888.00 2010-09-11 18:45:03.000 254 30779.40 70.17 43636.87 88888.00 2010-09-11 18:45:04.000 254 30779.41 70.19 43636.88 88888.00 2010-09-11 18:45:05.000 254 30779.43 70.20 43636.88 53393.91 2010-09-11 18:45:06.000 254 30779.37 70.17 43636.86 88888.00 2010-09-11 18:45:07.000 254 30779.38 70.16 43636.86 88888.00 2010-09-11 18:45:08.000 254 30779.38 70.19 43636.90 88888.00 2010-09-11 18:45:09.000 254 30779.42 70.17 43636.88 88888.00 2010-09-11 18:45:10.000 254 30779.45 70.18 43636.91 53393.96 2010-09-11 18:45:11.000 254 30779.45 70.16 43636.82 88888.00 2010-09-11 18:45:12.000 254 30779.43 70.13 43636.84 88888.00 2010-09-11 18:45:13.000 254 30779.42 70.13 43636.87 88888.00 2010-09-11 18:45:14.000 254 30779.45 70.15 43636.89 88888.00 2010-09-11 18:45:15.000 254 30779.56 70.21 43636.76 53393.97 2010-09-11 18:45:16.000 254 30779.43 70.13 43636.81 88888.00 2010-09-11 18:45:17.000 254 30779.44 70.17 43636.84 88888.00 2010-09-11 18:45:18.000 254 30779.46 70.18 43636.86 88888.00 2010-09-11 18:45:19.000 254 30779.49 70.26 43636.80 88888.00 2010-09-11 18:45:20.000 254 30779.50 70.23 43636.66 53393.98 2010-09-11 18:45:21.000 254 30779.45 70.19 43636.79 88888.00 2010-09-11 18:45:22.000 254 30779.48 70.20 43636.83 88888.00 2010-09-11 18:45:23.000 254 30779.47 70.18 43636.80 88888.00 2010-09-11 18:45:24.000 254 30779.45 70.23 43636.80 88888.00 2010-09-11 18:45:25.000 254 30779.45 70.26 43636.83 53393.99 2010-09-11 18:45:26.000 254 30779.46 70.24 43636.87 88888.00 2010-09-11 18:45:27.000 254 30779.44 70.26 43636.89 88888.00 2010-09-11 18:45:28.000 254 30779.43 70.26 43636.96 88888.00 2010-09-11 18:45:29.000 254 30779.42 70.28 43636.95 88888.00 2010-09-11 18:45:30.000 254 30779.49 70.27 43636.93 53393.98 2010-09-11 18:45:31.000 254 30779.49 70.26 43636.90 88888.00 2010-09-11 18:45:32.000 254 30779.48 70.26 43636.82 88888.00 2010-09-11 18:45:33.000 254 30779.47 70.27 43636.85 88888.00 2010-09-11 18:45:34.000 254 30779.49 70.30 43636.86 88888.00 2010-09-11 18:45:35.000 254 30779.47 70.27 43636.83 53394.01 2010-09-11 18:45:36.000 254 30779.49 70.26 43636.87 88888.00 2010-09-11 18:45:37.000 254 30779.48 70.27 43636.86 88888.00 2010-09-11 18:45:38.000 254 30779.44 70.25 43636.88 88888.00 2010-09-11 18:45:39.000 254 30779.45 70.23 43636.87 88888.00 2010-09-11 18:45:40.000 254 30779.44 70.22 43636.87 53394.02 2010-09-11 18:45:41.000 254 30779.46 70.23 43636.87 88888.00 2010-09-11 18:45:42.000 254 30779.48 70.23 43636.92 88888.00 2010-09-11 18:45:43.000 254 30779.49 70.25 43636.92 88888.00 2010-09-11 18:45:44.000 254 30779.46 70.24 43636.88 88888.00 2010-09-11 18:45:45.000 254 30779.50 70.25 43636.88 53394.02 2010-09-11 18:45:46.000 254 30779.51 70.24 43636.89 88888.00 2010-09-11 18:45:47.000 254 30779.54 70.23 43636.89 88888.00 2010-09-11 18:45:48.000 254 30779.53 70.22 43636.89 88888.00 2010-09-11 18:45:49.000 254 30779.51 70.23 43636.90 88888.00 2010-09-11 18:45:50.000 254 30779.50 70.25 43636.89 53394.06 2010-09-11 18:45:51.000 254 30779.50 70.26 43636.91 88888.00 2010-09-11 18:45:52.000 254 30779.52 70.25 43636.93 88888.00 2010-09-11 18:45:53.000 254 30779.53 70.23 43636.93 88888.00 2010-09-11 18:45:54.000 254 30779.52 70.24 43636.92 88888.00 2010-09-11 18:45:55.000 254 30779.52 70.23 43636.90 53394.05 2010-09-11 18:45:56.000 254 30779.53 70.18 43636.88 88888.00 2010-09-11 18:45:57.000 254 30779.52 70.20 43636.84 88888.00 2010-09-11 18:45:58.000 254 30779.50 70.21 43636.86 88888.00 2010-09-11 18:45:59.000 254 30779.51 70.20 43636.87 88888.00 2010-09-11 18:46:00.000 254 30779.50 70.14 43636.89 53394.04 2010-09-11 18:46:01.000 254 30779.51 70.13 43636.89 88888.00 2010-09-11 18:46:02.000 254 30779.52 70.15 43636.84 88888.00 2010-09-11 18:46:03.000 254 30779.52 70.15 43636.83 88888.00 2010-09-11 18:46:04.000 254 30779.55 70.14 43636.86 88888.00 2010-09-11 18:46:05.000 254 30779.51 70.14 43636.83 53394.03 2010-09-11 18:46:06.000 254 30779.51 70.15 43636.87 88888.00 2010-09-11 18:46:07.000 254 30779.51 70.17 43636.91 88888.00 2010-09-11 18:46:08.000 254 30779.54 70.19 43636.90 88888.00 2010-09-11 18:46:09.000 254 30779.54 70.17 43636.86 88888.00 2010-09-11 18:46:10.000 254 30779.58 70.11 43636.85 53394.03 2010-09-11 18:46:11.000 254 30779.59 70.13 43636.88 88888.00 2010-09-11 18:46:12.000 254 30779.57 70.15 43636.97 88888.00 2010-09-11 18:46:13.000 254 30779.55 70.19 43636.93 88888.00 2010-09-11 18:46:14.000 254 30779.51 70.21 43636.93 88888.00 2010-09-11 18:46:15.000 254 30779.50 70.19 43636.91 53394.05 2010-09-11 18:46:16.000 254 30779.51 70.18 43636.90 88888.00 2010-09-11 18:46:17.000 254 30779.51 70.18 43636.90 88888.00 2010-09-11 18:46:18.000 254 30779.47 70.21 43636.92 88888.00 2010-09-11 18:46:19.000 254 30779.48 70.19 43636.92 88888.00 2010-09-11 18:46:20.000 254 30779.44 70.12 43636.98 53394.07 2010-09-11 18:46:21.000 254 30779.49 70.19 43636.97 88888.00 2010-09-11 18:46:22.000 254 30779.52 70.16 43636.93 88888.00 2010-09-11 18:46:23.000 254 30779.52 70.15 43636.93 88888.00 2010-09-11 18:46:24.000 254 30779.49 70.17 43636.93 88888.00 2010-09-11 18:46:25.000 254 30779.50 70.18 43636.89 53394.03 2010-09-11 18:46:26.000 254 30779.48 70.16 43636.84 88888.00 2010-09-11 18:46:27.000 254 30779.46 70.19 43636.88 88888.00 2010-09-11 18:46:28.000 254 30779.46 70.26 43636.94 88888.00 2010-09-11 18:46:29.000 254 30779.46 70.25 43636.96 88888.00 2010-09-11 18:46:30.000 254 30779.45 70.26 43636.97 53394.04 2010-09-11 18:46:31.000 254 30779.45 70.21 43636.97 88888.00 2010-09-11 18:46:32.000 254 30779.46 70.18 43636.94 88888.00 2010-09-11 18:46:33.000 254 30779.47 70.20 43636.94 88888.00 2010-09-11 18:46:34.000 254 30779.49 70.20 43636.91 88888.00 2010-09-11 18:46:35.000 254 30779.48 70.20 43636.89 53394.01 2010-09-11 18:46:36.000 254 30779.51 70.22 43636.87 88888.00 2010-09-11 18:46:37.000 254 30779.50 70.19 43636.84 88888.00 2010-09-11 18:46:38.000 254 30779.50 70.19 43636.86 88888.00 2010-09-11 18:46:39.000 254 30779.47 70.20 43636.87 88888.00 2010-09-11 18:46:40.000 254 30779.53 70.20 43636.80 53394.02 2010-09-11 18:46:41.000 254 30779.49 70.22 43636.82 88888.00 2010-09-11 18:46:42.000 254 30779.42 70.18 43636.88 88888.00 2010-09-11 18:46:43.000 254 30779.42 70.20 43636.91 88888.00 2010-09-11 18:46:44.000 254 30779.42 70.22 43636.89 88888.00 2010-09-11 18:46:45.000 254 30779.39 70.19 43636.88 53393.99 2010-09-11 18:46:46.000 254 30779.43 70.19 43636.87 88888.00 2010-09-11 18:46:47.000 254 30779.43 70.22 43636.85 88888.00 2010-09-11 18:46:48.000 254 30779.46 70.25 43636.86 88888.00 2010-09-11 18:46:49.000 254 30779.42 70.25 43636.90 88888.00 2010-09-11 18:46:50.000 254 30779.39 70.22 43636.92 53394.00 2010-09-11 18:46:51.000 254 30779.42 70.19 43636.88 88888.00 2010-09-11 18:46:52.000 254 30779.42 70.18 43636.87 88888.00 2010-09-11 18:46:53.000 254 30779.39 70.19 43636.86 88888.00 2010-09-11 18:46:54.000 254 30779.38 70.19 43636.86 88888.00 2010-09-11 18:46:55.000 254 30779.36 70.15 43636.84 53393.98 2010-09-11 18:46:56.000 254 30779.38 70.14 43636.85 88888.00 2010-09-11 18:46:57.000 254 30779.37 70.18 43636.85 88888.00 2010-09-11 18:46:58.000 254 30779.37 70.17 43636.86 88888.00 2010-09-11 18:46:59.000 254 30779.28 70.10 43636.94 88888.00 2010-09-11 18:47:00.000 254 30779.37 70.17 43636.85 53393.98 2010-09-11 18:47:01.000 254 30779.36 70.17 43636.74 88888.00 2010-09-11 18:47:02.000 254 30779.38 70.19 43636.76 88888.00 2010-09-11 18:47:03.000 254 30779.38 70.22 43636.82 88888.00 2010-09-11 18:47:04.000 254 30779.38 70.21 43636.82 88888.00 2010-09-11 18:47:05.000 254 30779.39 70.21 43636.83 53393.92 2010-09-11 18:47:06.000 254 30779.34 70.18 43636.84 88888.00 2010-09-11 18:47:07.000 254 30779.29 70.17 43636.89 88888.00 2010-09-11 18:47:08.000 254 30779.30 70.15 43636.85 88888.00 2010-09-11 18:47:09.000 254 30779.31 70.18 43636.83 88888.00 2010-09-11 18:47:10.000 254 30779.32 70.15 43636.80 53393.93 2010-09-11 18:47:11.000 254 30779.34 70.17 43636.79 88888.00 2010-09-11 18:47:12.000 254 30779.34 70.20 43636.86 88888.00 2010-09-11 18:47:13.000 254 30779.33 70.21 43636.88 88888.00 2010-09-11 18:47:14.000 254 30779.31 70.20 43636.87 88888.00 2010-09-11 18:47:15.000 254 30779.31 70.20 43636.89 53393.93 2010-09-11 18:47:16.000 254 30779.29 70.19 43636.86 88888.00 2010-09-11 18:47:17.000 254 30779.30 70.17 43636.86 88888.00 2010-09-11 18:47:18.000 254 30779.33 70.17 43636.86 88888.00 2010-09-11 18:47:19.000 254 30779.32 70.14 43636.83 88888.00 2010-09-11 18:47:20.000 254 30779.29 70.18 43636.83 53393.94 2010-09-11 18:47:21.000 254 30779.32 70.21 43636.86 88888.00 2010-09-11 18:47:22.000 254 30779.34 70.21 43636.83 88888.00 2010-09-11 18:47:23.000 254 30779.35 70.21 43636.83 88888.00 2010-09-11 18:47:24.000 254 30779.33 70.20 43636.83 88888.00 2010-09-11 18:47:25.000 254 30779.32 70.21 43636.86 53393.93 2010-09-11 18:47:26.000 254 30779.32 70.23 43636.87 88888.00 2010-09-11 18:47:27.000 254 30779.31 70.23 43636.85 88888.00 2010-09-11 18:47:28.000 254 30779.30 70.27 43636.84 88888.00 2010-09-11 18:47:29.000 254 30779.30 70.29 43636.83 88888.00 2010-09-11 18:47:30.000 254 30779.30 70.26 43636.83 53393.91 2010-09-11 18:47:31.000 254 30779.29 70.22 43636.84 88888.00 2010-09-11 18:47:32.000 254 30779.29 70.21 43636.85 88888.00 2010-09-11 18:47:33.000 254 30779.31 70.23 43636.85 88888.00 2010-09-11 18:47:34.000 254 30779.32 70.25 43636.91 88888.00 2010-09-11 18:47:35.000 254 30779.32 70.22 43636.89 53393.92 2010-09-11 18:47:36.000 254 30779.31 70.21 43636.85 88888.00 2010-09-11 18:47:37.000 254 30779.30 70.22 43636.88 88888.00 2010-09-11 18:47:38.000 254 30779.26 70.22 43636.90 88888.00 2010-09-11 18:47:39.000 254 30779.29 70.22 43636.85 88888.00 2010-09-11 18:47:40.000 254 30779.28 70.21 43636.83 53393.92 2010-09-11 18:47:41.000 254 30779.25 70.22 43636.81 88888.00 2010-09-11 18:47:42.000 254 30779.21 70.19 43636.75 88888.00 2010-09-11 18:47:43.000 254 30779.20 70.19 43636.80 88888.00 2010-09-11 18:47:44.000 254 30779.22 70.19 43636.80 88888.00 2010-09-11 18:47:45.000 254 30779.24 70.19 43636.76 53393.91 2010-09-11 18:47:46.000 254 30779.28 70.19 43636.81 88888.00 2010-09-11 18:47:47.000 254 30779.33 70.20 43636.84 88888.00 2010-09-11 18:47:48.000 254 30779.33 70.22 43636.87 88888.00 2010-09-11 18:47:49.000 254 30779.33 70.24 43636.86 88888.00 2010-09-11 18:47:50.000 254 30779.31 70.22 43636.80 53393.94 2010-09-11 18:47:51.000 254 30779.28 70.24 43636.83 88888.00 2010-09-11 18:47:52.000 254 30779.26 70.20 43636.83 88888.00 2010-09-11 18:47:53.000 254 30779.26 70.21 43636.84 88888.00 2010-09-11 18:47:54.000 254 30779.32 70.26 43636.86 88888.00 2010-09-11 18:47:55.000 254 30779.31 70.24 43636.89 53393.92 2010-09-11 18:47:56.000 254 30779.30 70.25 43636.88 88888.00 2010-09-11 18:47:57.000 254 30779.32 70.28 43636.90 88888.00 2010-09-11 18:47:58.000 254 30779.34 70.24 43636.83 88888.00 2010-09-11 18:47:59.000 254 30779.37 70.26 43636.82 88888.00 2010-09-11 18:48:00.000 254 30779.36 70.27 43636.85 53393.92 2010-09-11 18:48:01.000 254 30779.33 70.25 43636.87 88888.00 2010-09-11 18:48:02.000 254 30779.34 70.26 43636.83 88888.00 2010-09-11 18:48:03.000 254 30779.34 70.27 43636.86 88888.00 2010-09-11 18:48:04.000 254 30779.38 70.25 43636.89 88888.00 2010-09-11 18:48:05.000 254 30779.37 70.26 43636.85 53393.91 2010-09-11 18:48:06.000 254 30779.37 70.27 43636.82 88888.00 2010-09-11 18:48:07.000 254 30779.37 70.27 43636.84 88888.00 2010-09-11 18:48:08.000 254 30779.39 70.24 43636.86 88888.00 2010-09-11 18:48:09.000 254 30779.39 70.20 43636.78 88888.00 2010-09-11 18:48:10.000 254 30779.39 70.24 43636.82 53393.95 2010-09-11 18:48:11.000 254 30779.39 70.27 43636.87 88888.00 2010-09-11 18:48:12.000 254 30779.37 70.26 43636.88 88888.00 2010-09-11 18:48:13.000 254 30779.40 70.28 43636.88 88888.00 2010-09-11 18:48:14.000 254 30779.43 70.24 43636.87 88888.00 2010-09-11 18:48:15.000 254 30779.37 70.25 43636.88 53393.95 2010-09-11 18:48:16.000 254 30779.36 70.27 43636.90 88888.00 2010-09-11 18:48:17.000 254 30779.39 70.27 43636.94 88888.00 2010-09-11 18:48:18.000 254 30779.44 70.24 43636.88 88888.00 2010-09-11 18:48:19.000 254 30779.45 70.23 43636.87 88888.00 2010-09-11 18:48:20.000 254 30779.44 70.26 43636.89 53393.98 2010-09-11 18:48:21.000 254 30779.45 70.29 43636.87 88888.00 2010-09-11 18:48:22.000 254 30779.43 70.27 43636.87 88888.00 2010-09-11 18:48:23.000 254 30779.41 70.27 43636.86 88888.00 2010-09-11 18:48:24.000 254 30779.42 70.25 43636.86 88888.00 2010-09-11 18:48:25.000 254 30779.40 70.21 43636.87 53393.97 2010-09-11 18:48:26.000 254 30779.40 70.24 43636.87 88888.00 2010-09-11 18:48:27.000 254 30779.40 70.30 43636.88 88888.00 2010-09-11 18:48:28.000 254 30779.38 70.35 43636.87 88888.00 2010-09-11 18:48:29.000 254 30779.39 70.33 43636.87 88888.00 2010-09-11 18:48:30.000 254 30779.39 70.31 43636.87 53393.96 2010-09-11 18:48:31.000 254 30779.41 70.28 43636.90 88888.00 2010-09-11 18:48:32.000 254 30779.47 70.24 43636.86 88888.00 2010-09-11 18:48:33.000 254 30779.47 70.25 43636.79 88888.00 2010-09-11 18:48:34.000 254 30779.43 70.27 43636.83 88888.00 2010-09-11 18:48:35.000 254 30779.43 70.33 43636.87 53393.97 2010-09-11 18:48:36.000 254 30779.45 70.35 43636.91 88888.00 2010-09-11 18:48:37.000 254 30779.45 70.31 43636.90 88888.00 2010-09-11 18:48:38.000 254 30779.47 70.30 43636.90 88888.00 2010-09-11 18:48:39.000 254 30779.47 70.30 43636.91 88888.00 2010-09-11 18:48:40.000 254 30779.46 70.27 43636.87 53393.99 2010-09-11 18:48:41.000 254 30779.46 70.25 43636.82 88888.00 2010-09-11 18:48:42.000 254 30779.44 70.23 43636.86 88888.00 2010-09-11 18:48:43.000 254 30779.43 70.25 43636.86 88888.00 2010-09-11 18:48:44.000 254 30779.44 70.27 43636.85 88888.00 2010-09-11 18:48:45.000 254 30779.47 70.25 43636.79 53393.99 2010-09-11 18:48:46.000 254 30779.48 70.26 43636.83 88888.00 2010-09-11 18:48:47.000 254 30779.47 70.25 43636.81 88888.00 2010-09-11 18:48:48.000 254 30779.47 70.23 43636.79 88888.00 2010-09-11 18:48:49.000 254 30779.48 70.22 43636.79 88888.00 2010-09-11 18:48:50.000 254 30779.48 70.24 43636.83 53394.04 2010-09-11 18:48:51.000 254 30779.48 70.27 43636.83 88888.00 2010-09-11 18:48:52.000 254 30779.50 70.25 43636.88 88888.00 2010-09-11 18:48:53.000 254 30779.49 70.28 43636.80 88888.00 2010-09-11 18:48:54.000 254 30779.51 70.25 43636.83 88888.00 2010-09-11 18:48:55.000 254 30779.53 70.29 43636.86 53394.01 2010-09-11 18:48:56.000 254 30779.49 70.26 43636.87 88888.00 2010-09-11 18:48:57.000 254 30779.52 70.26 43636.85 88888.00 2010-09-11 18:48:58.000 254 30779.54 70.27 43636.80 88888.00 2010-09-11 18:48:59.000 254 30779.49 70.25 43636.82 88888.00 2010-09-11 18:49:00.000 254 30779.53 70.20 43636.82 53394.04 2010-09-11 18:49:01.000 254 30779.49 70.24 43636.88 88888.00 2010-09-11 18:49:02.000 254 30779.46 70.19 43636.96 88888.00 2010-09-11 18:49:03.000 254 30779.53 70.26 43636.91 88888.00 2010-09-11 18:49:04.000 254 30779.51 70.26 43636.83 88888.00 2010-09-11 18:49:05.000 254 30779.53 70.26 43636.83 53394.11 2010-09-11 18:49:06.000 254 30779.53 70.25 43636.85 88888.00 2010-09-11 18:49:07.000 254 30779.52 70.23 43636.86 88888.00 2010-09-11 18:49:08.000 254 30779.53 70.23 43636.85 88888.00 2010-09-11 18:49:09.000 254 30779.53 70.23 43636.89 88888.00 2010-09-11 18:49:10.000 254 30779.54 70.22 43636.89 53394.03 2010-09-11 18:49:11.000 254 30779.52 70.21 43636.91 88888.00 2010-09-11 18:49:12.000 254 30779.51 70.21 43636.93 88888.00 2010-09-11 18:49:13.000 254 30779.55 70.19 43636.94 88888.00 2010-09-11 18:49:14.000 254 30779.55 70.19 43636.91 88888.00 2010-09-11 18:49:15.000 254 30779.53 70.22 43636.89 53394.06 2010-09-11 18:49:16.000 254 30779.53 70.21 43636.85 88888.00 2010-09-11 18:49:17.000 254 30779.52 70.19 43636.86 88888.00 2010-09-11 18:49:18.000 254 30779.53 70.15 43636.86 88888.00 2010-09-11 18:49:19.000 254 30779.54 70.16 43636.89 88888.00 2010-09-11 18:49:20.000 254 30779.56 70.20 43636.92 53394.09 2010-09-11 18:49:21.000 254 30779.56 70.20 43636.92 88888.00 2010-09-11 18:49:22.000 254 30779.56 70.19 43636.90 88888.00 2010-09-11 18:49:23.000 254 30779.54 70.18 43636.89 88888.00 2010-09-11 18:49:24.000 254 30779.51 70.17 43636.90 88888.00 2010-09-11 18:49:25.000 254 30779.53 70.17 43636.88 53394.09 2010-09-11 18:49:26.000 254 30779.54 70.20 43636.88 88888.00 2010-09-11 18:49:27.000 254 30779.54 70.21 43636.90 88888.00 2010-09-11 18:49:28.000 254 30779.55 70.21 43636.89 88888.00 2010-09-11 18:49:29.000 254 30779.57 70.24 43636.89 88888.00 2010-09-11 18:49:30.000 254 30779.53 70.18 43636.89 53394.06 2010-09-11 18:49:31.000 254 30779.50 70.08 43636.84 88888.00 2010-09-11 18:49:32.000 254 30779.51 70.12 43636.83 88888.00 2010-09-11 18:49:33.000 254 30779.48 70.17 43636.88 88888.00 2010-09-11 18:49:34.000 254 30779.49 70.17 43636.85 88888.00 2010-09-11 18:49:35.000 254 30779.51 70.13 43636.82 53394.07 2010-09-11 18:49:36.000 254 30779.50 70.17 43636.79 88888.00 2010-09-11 18:49:37.000 254 30779.49 70.22 43636.82 88888.00 2010-09-11 18:49:38.000 254 30779.49 70.24 43636.84 88888.00 2010-09-11 18:49:39.000 254 30779.52 70.17 43636.86 88888.00 2010-09-11 18:49:40.000 254 30779.55 70.15 43636.85 53394.12 2010-09-11 18:49:41.000 254 30779.54 70.15 43636.87 88888.00 2010-09-11 18:49:42.000 254 30779.53 70.16 43636.88 88888.00 2010-09-11 18:49:43.000 254 30779.55 70.17 43636.87 88888.00 2010-09-11 18:49:44.000 254 30779.56 70.15 43636.89 88888.00 2010-09-11 18:49:45.000 254 30779.54 70.15 43636.90 53394.07 2010-09-11 18:49:46.000 254 30779.59 70.15 43636.89 88888.00 2010-09-11 18:49:47.000 254 30779.65 70.15 43636.84 88888.00 2010-09-11 18:49:48.000 254 30779.65 70.19 43636.93 88888.00 2010-09-11 18:49:49.000 254 30779.66 70.17 43636.91 88888.00 2010-09-11 18:49:50.000 254 30779.68 70.15 43636.91 53394.13 2010-09-11 18:49:51.000 254 30779.63 70.13 43636.93 88888.00 2010-09-11 18:49:52.000 254 30779.61 70.14 43636.94 88888.00 2010-09-11 18:49:53.000 254 30779.61 70.14 43636.96 88888.00 2010-09-11 18:49:54.000 254 30779.65 70.13 43636.90 88888.00 2010-09-11 18:49:55.000 254 30779.63 70.12 43636.87 53394.15 2010-09-11 18:49:56.000 254 30779.64 70.15 43636.94 88888.00 2010-09-11 18:49:57.000 254 30779.67 70.18 43636.93 88888.00 2010-09-11 18:49:58.000 254 30779.70 70.22 43636.96 88888.00 2010-09-11 18:49:59.000 254 30779.69 70.21 43636.97 88888.00 2010-09-11 18:50:00.000 254 30779.65 70.21 43636.94 53394.11 2010-09-11 18:50:01.000 254 30779.62 70.17 43636.91 88888.00 2010-09-11 18:50:02.000 254 30779.62 70.17 43636.93 88888.00 2010-09-11 18:50:03.000 254 30779.69 70.14 43636.89 88888.00 2010-09-11 18:50:04.000 254 30779.68 70.19 43636.91 88888.00 2010-09-11 18:50:05.000 254 30779.70 70.17 43636.95 53394.15 2010-09-11 18:50:06.000 254 30779.70 70.14 43636.94 88888.00 2010-09-11 18:50:07.000 254 30779.71 70.16 43636.98 88888.00 2010-09-11 18:50:08.000 254 30779.77 70.20 43637.02 88888.00 2010-09-11 18:50:09.000 254 30779.78 70.17 43637.01 88888.00 2010-09-11 18:50:10.000 254 30779.76 70.19 43636.98 53394.17 2010-09-11 18:50:11.000 254 30779.73 70.16 43637.00 88888.00 2010-09-11 18:50:12.000 254 30779.69 70.16 43637.05 88888.00 2010-09-11 18:50:13.000 254 30779.65 70.19 43637.01 88888.00 2010-09-11 18:50:14.000 254 30779.63 70.19 43637.05 88888.00 2010-09-11 18:50:15.000 254 30779.62 70.17 43637.09 53394.18 2010-09-11 18:50:16.000 254 30779.66 70.14 43637.05 88888.00 2010-09-11 18:50:17.000 254 30779.67 70.15 43636.98 88888.00 2010-09-11 18:50:18.000 254 30779.67 70.20 43637.01 88888.00 2010-09-11 18:50:19.000 254 30779.63 70.19 43637.00 88888.00 2010-09-11 18:50:20.000 254 30779.67 70.17 43636.95 53394.21 2010-09-11 18:50:21.000 254 30779.66 70.16 43637.00 88888.00 2010-09-11 18:50:22.000 254 30779.64 70.13 43636.99 88888.00 2010-09-11 18:50:23.000 254 30779.65 70.16 43637.01 88888.00 2010-09-11 18:50:24.000 254 30779.67 70.15 43636.97 88888.00 2010-09-11 18:50:25.000 254 30779.71 70.12 43636.96 53394.19 2010-09-11 18:50:26.000 254 30779.67 70.13 43636.94 88888.00 2010-09-11 18:50:27.000 254 30779.65 70.13 43636.97 88888.00 2010-09-11 18:50:28.000 254 30779.70 70.18 43637.00 88888.00 2010-09-11 18:50:29.000 254 30779.68 70.19 43636.96 88888.00 2010-09-11 18:50:30.000 254 30779.67 70.14 43636.92 53394.20 2010-09-11 18:50:31.000 254 30779.64 70.15 43636.94 88888.00 2010-09-11 18:50:32.000 254 30779.65 70.15 43636.86 88888.00 2010-09-11 18:50:33.000 254 30779.66 70.15 43636.89 88888.00 2010-09-11 18:50:34.000 254 30779.65 70.15 43636.94 88888.00 2010-09-11 18:50:35.000 254 30779.67 70.13 43636.93 53394.18 2010-09-11 18:50:36.000 254 30779.66 70.12 43636.89 88888.00 2010-09-11 18:50:37.000 254 30779.68 70.10 43636.86 88888.00 2010-09-11 18:50:38.000 254 30779.68 70.10 43636.90 88888.00 2010-09-11 18:50:39.000 254 30779.69 70.14 43636.93 88888.00 2010-09-11 18:50:40.000 254 30779.72 70.15 43636.92 53394.18 2010-09-11 18:50:41.000 254 30779.73 70.16 43636.90 88888.00 2010-09-11 18:50:42.000 254 30779.71 70.12 43636.91 88888.00 2010-09-11 18:50:43.000 254 30779.70 70.14 43636.91 88888.00 2010-09-11 18:50:44.000 254 30779.69 70.12 43636.92 88888.00 2010-09-11 18:50:45.000 254 30779.67 70.14 43636.94 53394.21 2010-09-11 18:50:46.000 254 30779.66 70.12 43636.95 88888.00 2010-09-11 18:50:47.000 254 30779.67 70.13 43636.98 88888.00 2010-09-11 18:50:48.000 254 30779.71 70.15 43636.94 88888.00 2010-09-11 18:50:49.000 254 30779.72 70.17 43636.93 88888.00 2010-09-11 18:50:50.000 254 30779.70 70.15 43636.89 53394.19 2010-09-11 18:50:51.000 254 30779.67 70.14 43636.89 88888.00 2010-09-11 18:50:52.000 254 30779.69 70.13 43636.88 88888.00 2010-09-11 18:50:53.000 254 30779.71 70.13 43636.92 88888.00 2010-09-11 18:50:54.000 254 30779.71 70.12 43636.96 88888.00 2010-09-11 18:50:55.000 254 30779.66 70.12 43636.99 53394.21 2010-09-11 18:50:56.000 254 30779.65 70.06 43636.94 88888.00 2010-09-11 18:50:57.000 254 30779.69 70.09 43636.92 88888.00 2010-09-11 18:50:58.000 254 30779.71 70.09 43636.96 88888.00 2010-09-11 18:50:59.000 254 30779.70 70.05 43636.95 88888.00 2010-09-11 18:51:00.000 254 30779.72 70.07 43636.91 53394.20 2010-09-11 18:51:01.000 254 30779.72 70.10 43636.90 88888.00 2010-09-11 18:51:02.000 254 30779.72 70.08 43636.86 88888.00 2010-09-11 18:51:03.000 254 30779.70 70.07 43636.90 88888.00 2010-09-11 18:51:04.000 254 30779.71 70.08 43636.96 88888.00 2010-09-11 18:51:05.000 254 30779.71 70.12 43637.04 53394.21 2010-09-11 18:51:06.000 254 30779.71 70.10 43637.02 88888.00 2010-09-11 18:51:07.000 254 30779.71 70.06 43636.93 88888.00 2010-09-11 18:51:08.000 254 30779.72 70.02 43636.97 88888.00 2010-09-11 18:51:09.000 254 30779.71 70.02 43636.97 88888.00 2010-09-11 18:51:10.000 254 30779.69 70.04 43636.97 53394.25 2010-09-11 18:51:11.000 254 30779.72 70.01 43636.93 88888.00 2010-09-11 18:51:12.000 254 30779.70 70.00 43636.90 88888.00 2010-09-11 18:51:13.000 254 30779.67 70.03 43636.93 88888.00 2010-09-11 18:51:14.000 254 30779.68 70.05 43636.96 88888.00 2010-09-11 18:51:15.000 254 30779.69 70.06 43636.96 53394.19 2010-09-11 18:51:16.000 254 30779.68 70.03 43636.94 88888.00 2010-09-11 18:51:17.000 254 30779.68 70.06 43636.93 88888.00 2010-09-11 18:51:18.000 254 30779.70 70.08 43636.95 88888.00 2010-09-11 18:51:19.000 254 30779.68 70.06 43636.92 88888.00 2010-09-11 18:51:20.000 254 30779.70 70.07 43636.90 53394.19 2010-09-11 18:51:21.000 254 30779.67 70.05 43636.96 88888.00 2010-09-11 18:51:22.000 254 30779.65 70.02 43637.07 88888.00 2010-09-11 18:51:23.000 254 30779.75 70.09 43637.02 88888.00 2010-09-11 18:51:24.000 254 30779.70 70.07 43636.96 88888.00 2010-09-11 18:51:25.000 254 30779.73 70.05 43636.99 53394.25 2010-09-11 18:51:26.000 254 30779.71 70.02 43636.96 88888.00 2010-09-11 18:51:27.000 254 30779.67 69.97 43636.90 88888.00 2010-09-11 18:51:28.000 254 30779.70 70.02 43636.89 88888.00 2010-09-11 18:51:29.000 254 30779.67 70.04 43636.97 88888.00 2010-09-11 18:51:30.000 254 30779.65 70.05 43636.98 53394.17 2010-09-11 18:51:31.000 254 30779.65 70.06 43637.00 88888.00 2010-09-11 18:51:32.000 254 30779.62 70.03 43636.96 88888.00 2010-09-11 18:51:33.000 254 30779.63 70.03 43636.99 88888.00 2010-09-11 18:51:34.000 254 30779.66 70.03 43636.93 88888.00 2010-09-11 18:51:35.000 254 30779.63 70.00 43636.92 53394.17 2010-09-11 18:51:36.000 254 30779.63 70.03 43636.91 88888.00 2010-09-11 18:51:37.000 254 30779.61 70.02 43636.91 88888.00 2010-09-11 18:51:38.000 254 30779.65 70.03 43636.96 88888.00 2010-09-11 18:51:39.000 254 30779.66 70.02 43636.97 88888.00 2010-09-11 18:51:40.000 254 30779.62 70.03 43636.92 53394.13 2010-09-11 18:51:41.000 254 30779.61 70.05 43636.89 88888.00 2010-09-11 18:51:42.000 254 30779.62 70.06 43636.94 88888.00 2010-09-11 18:51:43.000 254 30779.64 70.08 43636.96 88888.00 2010-09-11 18:51:44.000 254 30779.63 70.10 43636.93 88888.00 2010-09-11 18:51:45.000 254 30779.66 70.11 43636.88 53394.15 2010-09-11 18:51:46.000 254 30779.67 70.07 43636.85 88888.00 2010-09-11 18:51:47.000 254 30779.67 70.06 43636.82 88888.00 2010-09-11 18:51:48.000 254 30779.67 70.08 43636.88 88888.00 2010-09-11 18:51:49.000 254 30779.65 70.06 43636.89 88888.00 2010-09-11 18:51:50.000 254 30779.63 70.08 43636.92 53394.16 2010-09-11 18:51:51.000 254 30779.67 70.09 43636.87 88888.00 2010-09-11 18:51:52.000 254 30779.66 70.06 43636.87 88888.00 2010-09-11 18:51:53.000 254 30779.66 70.10 43636.89 88888.00 2010-09-11 18:51:54.000 254 30779.67 70.08 43636.86 88888.00 2010-09-11 18:51:55.000 254 30779.65 70.05 43636.90 53394.13 2010-09-11 18:51:56.000 254 30779.63 70.07 43636.90 88888.00 2010-09-11 18:51:57.000 254 30779.63 70.13 43636.89 88888.00 2010-09-11 18:51:58.000 254 30779.65 70.13 43636.92 88888.00 2010-09-11 18:51:59.000 254 30779.63 70.12 43636.92 88888.00 2010-09-11 18:52:00.000 254 30779.65 70.11 43636.91 53394.16 2010-09-11 18:52:01.000 254 30779.65 70.11 43636.90 88888.00 2010-09-11 18:52:02.000 254 30779.65 70.09 43636.91 88888.00 2010-09-11 18:52:03.000 254 30779.63 70.10 43636.95 88888.00 2010-09-11 18:52:04.000 254 30779.64 70.11 43636.95 88888.00 2010-09-11 18:52:05.000 254 30779.65 70.09 43636.92 53394.13 2010-09-11 18:52:06.000 254 30779.62 70.08 43636.91 88888.00 2010-09-11 18:52:07.000 254 30779.61 70.10 43636.93 88888.00 2010-09-11 18:52:08.000 254 30779.63 70.17 43636.96 88888.00 2010-09-11 18:52:09.000 254 30779.58 70.13 43636.94 88888.00 2010-09-11 18:52:10.000 254 30779.57 70.10 43636.86 53394.13 2010-09-11 18:52:11.000 254 30779.60 70.09 43636.85 88888.00 2010-09-11 18:52:12.000 254 30779.61 70.11 43636.90 88888.00 2010-09-11 18:52:13.000 254 30779.64 70.14 43636.91 88888.00 2010-09-11 18:52:14.000 254 30779.66 70.13 43636.90 88888.00 2010-09-11 18:52:15.000 254 30779.59 70.14 43636.89 53394.10 2010-09-11 18:52:16.000 254 30779.58 70.13 43636.87 88888.00 2010-09-11 18:52:17.000 254 30779.65 70.10 43636.86 88888.00 2010-09-11 18:52:18.000 254 30779.68 70.13 43636.87 88888.00 2010-09-11 18:52:19.000 254 30779.66 70.15 43636.89 88888.00 2010-09-11 18:52:20.000 254 30779.63 70.14 43636.85 53394.12 2010-09-11 18:52:21.000 254 30779.61 70.10 43636.86 88888.00 2010-09-11 18:52:22.000 254 30779.63 70.13 43636.92 88888.00 2010-09-11 18:52:23.000 254 30779.63 70.13 43636.96 88888.00 2010-09-11 18:52:24.000 254 30779.61 70.11 43636.93 88888.00 2010-09-11 18:52:25.000 254 30779.62 70.13 43636.96 53394.12 2010-09-11 18:52:26.000 254 30779.59 70.11 43636.93 88888.00 2010-09-11 18:52:27.000 254 30779.55 70.11 43636.94 88888.00 2010-09-11 18:52:28.000 254 30779.52 70.09 43636.95 88888.00 2010-09-11 18:52:29.000 254 30779.57 70.07 43636.88 88888.00 2010-09-11 18:52:30.000 254 30779.58 70.04 43636.85 53394.10 2010-09-11 18:52:31.000 254 30779.58 70.08 43636.87 88888.00 2010-09-11 18:52:32.000 254 30779.58 70.09 43636.91 88888.00 2010-09-11 18:52:33.000 254 30779.58 70.11 43636.94 88888.00 2010-09-11 18:52:34.000 254 30779.62 70.11 43636.96 88888.00 2010-09-11 18:52:35.000 254 30779.59 70.14 43636.97 53394.11 2010-09-11 18:52:36.000 254 30779.57 70.15 43636.94 88888.00 2010-09-11 18:52:37.000 254 30779.61 70.12 43636.93 88888.00 2010-09-11 18:52:38.000 254 30779.60 70.13 43636.92 88888.00 2010-09-11 18:52:39.000 254 30779.58 70.11 43636.89 88888.00 2010-09-11 18:52:40.000 254 30779.54 70.09 43636.86 53394.08 2010-09-11 18:52:41.000 254 30779.56 70.09 43636.89 88888.00 2010-09-11 18:52:42.000 254 30779.61 70.06 43636.89 88888.00 2010-09-11 18:52:43.000 254 30779.58 70.09 43636.89 88888.00 2010-09-11 18:52:44.000 254 30779.56 70.07 43636.94 88888.00 2010-09-11 18:52:45.000 254 30779.60 70.05 43636.83 53394.11 2010-09-11 18:52:46.000 254 30779.61 70.07 43636.81 88888.00 2010-09-11 18:52:47.000 254 30779.62 70.12 43636.85 88888.00 2010-09-11 18:52:48.000 254 30779.58 70.14 43636.85 88888.00 2010-09-11 18:52:49.000 254 30779.61 70.10 43636.84 88888.00 2010-09-11 18:52:50.000 254 30779.59 70.12 43636.88 53394.08 2010-09-11 18:52:51.000 254 30779.60 70.15 43636.90 88888.00 2010-09-11 18:52:52.000 254 30779.59 70.17 43636.91 88888.00 2010-09-11 18:52:53.000 254 30779.61 70.17 43636.93 88888.00 2010-09-11 18:52:54.000 254 30779.60 70.11 43636.92 88888.00 2010-09-11 18:52:55.000 254 30779.58 70.10 43636.89 53394.07 2010-09-11 18:52:56.000 254 30779.57 70.13 43636.91 88888.00 2010-09-11 18:52:57.000 254 30779.60 70.13 43636.90 88888.00 2010-09-11 18:52:58.000 254 30779.61 70.14 43636.89 88888.00 2010-09-11 18:52:59.000 254 30779.61 70.16 43636.86 88888.00 2010-09-11 18:53:00.000 254 30779.60 70.15 43636.82 53394.07 2010-09-11 18:53:01.000 254 30779.59 70.17 43636.78 88888.00 2010-09-11 18:53:02.000 254 30779.55 70.14 43636.80 88888.00 2010-09-11 18:53:03.000 254 30779.58 70.15 43636.82 88888.00 2010-09-11 18:53:04.000 254 30779.60 70.15 43636.81 88888.00 2010-09-11 18:53:05.000 254 30779.61 70.14 43636.84 53394.07 2010-09-11 18:53:06.000 254 30779.60 70.15 43636.83 88888.00 2010-09-11 18:53:07.000 254 30779.61 70.18 43636.85 88888.00 2010-09-11 18:53:08.000 254 30779.60 70.22 43636.85 88888.00 2010-09-11 18:53:09.000 254 30779.61 70.19 43636.84 88888.00 2010-09-11 18:53:10.000 254 30779.58 70.12 43636.82 53394.07 2010-09-11 18:53:11.000 254 30779.52 70.03 43636.91 88888.00 2010-09-11 18:53:12.000 254 30779.58 70.10 43636.92 88888.00 2010-09-11 18:53:13.000 254 30779.61 70.16 43636.84 88888.00 2010-09-11 18:53:14.000 254 30779.59 70.16 43636.84 88888.00 2010-09-11 18:53:15.000 254 30779.55 70.16 43636.84 53394.12 2010-09-11 18:53:16.000 254 30779.57 70.17 43636.79 88888.00 2010-09-11 18:53:17.000 254 30779.63 70.23 43636.79 88888.00 2010-09-11 18:53:18.000 254 30779.61 70.20 43636.76 88888.00 2010-09-11 18:53:19.000 254 30779.59 70.18 43636.84 88888.00 2010-09-11 18:53:20.000 254 30779.59 70.21 43636.93 53394.09 2010-09-11 18:53:21.000 254 30779.56 70.20 43636.90 88888.00 2010-09-11 18:53:22.000 254 30779.57 70.21 43636.86 88888.00 2010-09-11 18:53:23.000 254 30779.56 70.23 43636.84 88888.00 2010-09-11 18:53:24.000 254 30779.60 70.23 43636.86 88888.00 2010-09-11 18:53:25.000 254 30779.61 70.19 43636.82 53394.14 2010-09-11 18:53:26.000 254 30779.62 70.16 43636.81 88888.00 2010-09-11 18:53:27.000 254 30779.65 70.19 43636.80 88888.00 2010-09-11 18:53:28.000 254 30779.62 70.18 43636.85 88888.00 2010-09-11 18:53:29.000 254 30779.59 70.17 43636.86 88888.00 2010-09-11 18:53:30.000 254 30779.59 70.17 43636.81 53394.09 2010-09-11 18:53:31.000 254 30779.58 70.18 43636.77 88888.00 2010-09-11 18:53:32.000 254 30779.58 70.18 43636.78 88888.00 2010-09-11 18:53:33.000 254 30779.60 70.18 43636.87 88888.00 2010-09-11 18:53:34.000 254 30779.57 70.18 43636.92 88888.00 2010-09-11 18:53:35.000 254 30779.63 70.24 43636.89 53394.10 2010-09-11 18:53:36.000 254 30779.67 70.21 43636.86 88888.00 2010-09-11 18:53:37.000 254 30779.67 70.17 43636.84 88888.00 2010-09-11 18:53:38.000 254 30779.69 70.20 43636.87 88888.00 2010-09-11 18:53:39.000 254 30779.68 70.18 43636.84 88888.00 2010-09-11 18:53:40.000 254 30779.67 70.21 43636.82 53394.12 2010-09-11 18:53:41.000 254 30779.67 70.23 43636.82 88888.00 2010-09-11 18:53:42.000 254 30779.66 70.20 43636.87 88888.00 2010-09-11 18:53:43.000 254 30779.64 70.23 43636.86 88888.00 2010-09-11 18:53:44.000 254 30779.66 70.22 43636.87 88888.00 2010-09-11 18:53:45.000 254 30779.64 70.22 43636.86 53394.14 2010-09-11 18:53:46.000 254 30779.65 70.22 43636.87 88888.00 2010-09-11 18:53:47.000 254 30779.68 70.17 43636.84 88888.00 2010-09-11 18:53:48.000 254 30779.71 70.17 43636.84 88888.00 2010-09-11 18:53:49.000 254 30779.69 70.21 43636.85 88888.00 2010-09-11 18:53:50.000 254 30779.68 70.23 43636.83 53394.15 2010-09-11 18:53:51.000 254 30779.71 70.21 43636.81 88888.00 2010-09-11 18:53:52.000 254 30779.70 70.22 43636.82 88888.00 2010-09-11 18:53:53.000 254 30779.66 70.16 43636.85 88888.00 2010-09-11 18:53:54.000 254 30779.60 70.10 43636.92 88888.00 2010-09-11 18:53:55.000 254 30779.61 70.12 43636.94 53394.10 2010-09-11 18:53:56.000 254 30779.65 70.15 43636.90 88888.00 2010-09-11 18:53:57.000 254 30779.66 70.16 43636.95 88888.00 2010-09-11 18:53:58.000 254 30779.70 70.17 43636.97 88888.00 2010-09-11 18:53:59.000 254 30779.69 70.19 43636.98 88888.00 2010-09-11 18:54:00.000 254 30779.68 70.17 43636.92 53394.15 2010-09-11 18:54:01.000 254 30779.63 70.15 43636.90 88888.00 2010-09-11 18:54:02.000 254 30779.65 70.19 43636.89 88888.00 2010-09-11 18:54:03.000 254 30779.61 70.16 43636.86 88888.00 2010-09-11 18:54:04.000 254 30779.65 70.17 43636.90 88888.00 2010-09-11 18:54:05.000 254 30779.65 70.14 43636.88 53394.15 2010-09-11 18:54:06.000 254 30779.64 70.10 43636.86 88888.00 2010-09-11 18:54:07.000 254 30779.63 70.12 43636.88 88888.00 2010-09-11 18:54:08.000 254 30779.63 70.12 43636.90 88888.00 2010-09-11 18:54:09.000 254 30779.65 70.09 43636.93 88888.00 2010-09-11 18:54:10.000 254 30779.65 70.05 43636.92 53394.11 2010-09-11 18:54:11.000 254 30779.64 70.07 43636.93 88888.00 2010-09-11 18:54:12.000 254 30779.61 70.11 43636.91 88888.00 2010-09-11 18:54:13.000 254 30779.61 70.13 43636.89 88888.00 2010-09-11 18:54:14.000 254 30779.63 70.12 43636.88 88888.00 2010-09-11 18:54:15.000 254 30779.61 70.11 43636.89 53394.10 2010-09-11 18:54:16.000 254 30779.62 70.08 43636.89 88888.00 2010-09-11 18:54:17.000 254 30779.60 70.05 43636.93 88888.00 2010-09-11 18:54:18.000 254 30779.74 70.17 43636.87 88888.00 2010-09-11 18:54:19.000 254 30779.67 70.10 43636.83 88888.00 2010-09-11 18:54:20.000 254 30779.61 70.11 43636.91 53394.14 2010-09-11 18:54:21.000 254 30779.61 70.16 43636.92 88888.00 2010-09-11 18:54:22.000 254 30779.64 70.16 43636.89 88888.00 2010-09-11 18:54:23.000 254 30779.66 70.13 43636.88 88888.00 2010-09-11 18:54:24.000 254 30779.63 70.13 43636.91 88888.00 2010-09-11 18:54:25.000 254 30779.64 70.13 43636.90 53394.15 2010-09-11 18:54:26.000 254 30779.65 70.15 43636.90 88888.00 2010-09-11 18:54:27.000 254 30779.65 70.12 43636.90 88888.00 2010-09-11 18:54:28.000 254 30779.62 70.13 43636.90 88888.00 2010-09-11 18:54:29.000 254 30779.60 70.14 43636.93 88888.00 2010-09-11 18:54:30.000 254 30779.62 70.19 43636.93 53394.15 2010-09-11 18:54:31.000 254 30779.64 70.18 43636.90 88888.00 2010-09-11 18:54:32.000 254 30779.63 70.19 43636.91 88888.00 2010-09-11 18:54:33.000 254 30779.61 70.20 43636.90 88888.00 2010-09-11 18:54:34.000 254 30779.63 70.17 43636.92 88888.00 2010-09-11 18:54:35.000 254 30779.65 70.18 43636.85 53394.12 2010-09-11 18:54:36.000 254 30779.63 70.16 43636.86 88888.00 2010-09-11 18:54:37.000 254 30779.59 70.13 43636.89 88888.00 2010-09-11 18:54:38.000 254 30779.61 70.12 43636.92 88888.00 2010-09-11 18:54:39.000 254 30779.63 70.15 43636.89 88888.00 2010-09-11 18:54:40.000 254 30779.64 70.16 43636.85 53394.14 2010-09-11 18:54:41.000 254 30779.62 70.16 43636.88 88888.00 2010-09-11 18:54:42.000 254 30779.61 70.13 43636.93 88888.00 2010-09-11 18:54:43.000 254 30779.63 70.10 43636.94 88888.00 2010-09-11 18:54:44.000 254 30779.68 70.13 43636.97 88888.00 2010-09-11 18:54:45.000 254 30779.67 70.08 43636.97 53394.12 2010-09-11 18:54:46.000 254 30779.69 70.05 43636.93 88888.00 2010-09-11 18:54:47.000 254 30779.67 70.10 43636.95 88888.00 2010-09-11 18:54:48.000 254 30779.68 70.10 43636.96 88888.00 2010-09-11 18:54:49.000 254 30779.68 70.07 43636.91 88888.00 2010-09-11 18:54:50.000 254 30779.65 70.09 43636.90 53394.19 2010-09-11 18:54:51.000 254 30779.63 70.09 43636.89 88888.00 2010-09-11 18:54:52.000 254 30779.63 70.17 43636.89 88888.00 2010-09-11 18:54:53.000 254 30779.66 70.12 43636.89 88888.00 2010-09-11 18:54:54.000 254 30779.68 70.12 43636.96 88888.00 2010-09-11 18:54:55.000 254 30779.69 70.13 43636.96 53394.12 2010-09-11 18:54:56.000 254 30779.70 70.15 43636.91 88888.00 2010-09-11 18:54:57.000 254 30779.72 70.13 43636.91 88888.00 2010-09-11 18:54:58.000 254 30779.72 70.15 43636.98 88888.00 2010-09-11 18:54:59.000 254 30779.72 70.17 43636.97 88888.00 2010-09-11 18:55:00.000 254 30779.72 70.17 43636.99 53394.15 2010-09-11 18:55:01.000 254 30779.68 70.12 43636.97 88888.00 2010-09-11 18:55:02.000 254 30779.69 70.08 43636.93 88888.00 2010-09-11 18:55:03.000 254 30779.72 70.07 43636.92 88888.00 2010-09-11 18:55:04.000 254 30779.70 70.09 43636.97 88888.00 2010-09-11 18:55:05.000 254 30779.70 70.09 43636.94 53394.17 2010-09-11 18:55:06.000 254 30779.68 70.08 43636.92 88888.00 2010-09-11 18:55:07.000 254 30779.68 70.09 43636.93 88888.00 2010-09-11 18:55:08.000 254 30779.67 70.13 43636.91 88888.00 2010-09-11 18:55:09.000 254 30779.69 70.14 43636.93 88888.00 2010-09-11 18:55:10.000 254 30779.71 70.15 43636.91 53394.14 2010-09-11 18:55:11.000 254 30779.72 70.15 43636.91 88888.00 2010-09-11 18:55:12.000 254 30779.72 70.16 43636.91 88888.00 2010-09-11 18:55:13.000 254 30779.71 70.15 43636.98 88888.00 2010-09-11 18:55:14.000 254 30779.73 70.16 43636.99 88888.00 2010-09-11 18:55:15.000 254 30779.71 70.15 43636.99 53394.14 2010-09-11 18:55:16.000 254 30779.69 70.11 43636.96 88888.00 2010-09-11 18:55:17.000 254 30779.72 70.11 43636.99 88888.00 2010-09-11 18:55:18.000 254 30779.70 70.12 43636.94 88888.00 2010-09-11 18:55:19.000 254 30779.67 70.12 43636.97 88888.00 2010-09-11 18:55:20.000 254 30779.69 70.09 43636.94 53394.19 2010-09-11 18:55:21.000 254 30779.72 70.09 43636.92 88888.00 2010-09-11 18:55:22.000 254 30779.72 70.05 43636.92 88888.00 2010-09-11 18:55:23.000 254 30779.71 70.10 43636.93 88888.00 2010-09-11 18:55:24.000 254 30779.69 70.12 43636.90 88888.00 2010-09-11 18:55:25.000 254 30779.68 70.09 43636.91 53394.13 2010-09-11 18:55:26.000 254 30779.69 70.09 43636.86 88888.00 2010-09-11 18:55:27.000 254 30779.65 70.06 43636.89 88888.00 2010-09-11 18:55:28.000 254 30779.67 70.05 43636.95 88888.00 2010-09-11 18:55:29.000 254 30779.66 70.07 43636.95 88888.00 2010-09-11 18:55:30.000 254 30779.67 70.01 43636.98 53394.11 2010-09-11 18:55:31.000 254 30779.66 70.05 43636.99 88888.00 2010-09-11 18:55:32.000 254 30779.66 70.06 43636.97 88888.00 2010-09-11 18:55:33.000 254 30779.70 70.07 43636.96 88888.00 2010-09-11 18:55:34.000 254 30779.72 70.06 43636.94 88888.00 2010-09-11 18:55:35.000 254 30779.69 70.06 43636.96 53394.15 2010-09-11 18:55:36.000 254 30779.70 70.07 43636.93 88888.00 2010-09-11 18:55:37.000 254 30779.67 70.08 43636.90 88888.00 2010-09-11 18:55:38.000 254 30779.67 70.06 43636.94 88888.00 2010-09-11 18:55:39.000 254 30779.69 70.03 43636.93 88888.00 2010-09-11 18:55:40.000 254 30779.71 70.01 43636.91 53394.13 2010-09-11 18:55:41.000 254 30779.69 70.06 43636.90 88888.00 2010-09-11 18:55:42.000 254 30779.67 70.05 43636.93 88888.00 2010-09-11 18:55:43.000 254 30779.67 70.03 43636.99 88888.00 2010-09-11 18:55:44.000 254 30779.68 70.08 43636.98 88888.00 2010-09-11 18:55:45.000 254 30779.67 70.07 43636.94 53394.11 2010-09-11 18:55:46.000 254 30779.64 70.05 43636.92 88888.00 2010-09-11 18:55:47.000 254 30779.67 70.09 43636.93 88888.00 2010-09-11 18:55:48.000 254 30779.68 70.07 43636.94 88888.00 2010-09-11 18:55:49.000 254 30779.66 70.05 43636.96 88888.00 2010-09-11 18:55:50.000 254 30779.64 70.06 43636.95 53394.14 2010-09-11 18:55:51.000 254 30779.65 70.05 43636.96 88888.00 2010-09-11 18:55:52.000 254 30779.65 70.06 43636.94 88888.00 2010-09-11 18:55:53.000 254 30779.66 70.07 43636.93 88888.00 2010-09-11 18:55:54.000 254 30779.67 70.03 43636.85 88888.00 2010-09-11 18:55:55.000 254 30779.66 69.98 43636.90 53394.11 2010-09-11 18:55:56.000 254 30779.62 69.97 43636.88 88888.00 2010-09-11 18:55:57.000 254 30779.65 69.97 43636.84 88888.00 2010-09-11 18:55:58.000 254 30779.68 69.97 43636.85 88888.00 2010-09-11 18:55:59.000 254 30779.64 70.00 43636.92 88888.00 2010-09-11 18:56:00.000 254 30779.59 70.05 43636.91 53394.10 2010-09-11 18:56:01.000 254 30779.59 70.08 43636.92 88888.00 2010-09-11 18:56:02.000 254 30779.58 70.06 43636.93 88888.00 2010-09-11 18:56:03.000 254 30779.59 70.03 43636.94 88888.00 2010-09-11 18:56:04.000 254 30779.59 70.03 43636.92 88888.00 2010-09-11 18:56:05.000 254 30779.62 70.02 43636.89 53394.10 2010-09-11 18:56:06.000 254 30779.53 69.94 43636.96 88888.00 2010-09-11 18:56:07.000 254 30779.60 70.02 43637.00 88888.00 2010-09-11 18:56:08.000 254 30779.64 70.03 43636.93 88888.00 2010-09-11 18:56:09.000 254 30779.62 70.05 43636.93 88888.00 2010-09-11 18:56:10.000 254 30779.61 70.07 43636.93 53394.17 2010-09-11 18:56:11.000 254 30779.59 70.04 43636.93 88888.00 2010-09-11 18:56:12.000 254 30779.58 70.00 43636.90 88888.00 2010-09-11 18:56:13.000 254 30779.61 69.99 43636.90 88888.00 2010-09-11 18:56:14.000 254 30779.60 70.06 43636.89 88888.00 2010-09-11 18:56:15.000 254 30779.59 70.11 43636.92 53394.12 2010-09-11 18:56:16.000 254 30779.59 70.09 43636.95 88888.00 2010-09-11 18:56:17.000 254 30779.57 70.11 43636.92 88888.00 2010-09-11 18:56:18.000 254 30779.59 70.07 43636.88 88888.00 2010-09-11 18:56:19.000 254 30779.59 70.06 43636.88 88888.00 2010-09-11 18:56:20.000 254 30779.58 70.10 43636.90 53394.12 2010-09-11 18:56:21.000 254 30779.58 70.10 43636.91 88888.00 2010-09-11 18:56:22.000 254 30779.61 70.08 43636.88 88888.00 2010-09-11 18:56:23.000 254 30779.61 70.10 43636.89 88888.00 2010-09-11 18:56:24.000 254 30779.60 70.11 43636.87 88888.00 2010-09-11 18:56:25.000 254 30779.63 70.13 43636.82 53394.11 2010-09-11 18:56:26.000 254 30779.65 70.10 43636.80 88888.00 2010-09-11 18:56:27.000 254 30779.62 70.13 43636.83 88888.00 2010-09-11 18:56:28.000 254 30779.60 70.09 43636.80 88888.00 2010-09-11 18:56:29.000 254 30779.61 70.08 43636.79 88888.00 2010-09-11 18:56:30.000 254 30779.65 70.06 43636.80 53394.08 2010-09-11 18:56:31.000 254 30779.64 70.04 43636.77 88888.00 2010-09-11 18:56:32.000 254 30779.63 70.10 43636.80 88888.00 2010-09-11 18:56:33.000 254 30779.64 70.13 43636.84 88888.00 2010-09-11 18:56:34.000 254 30779.65 70.11 43636.82 88888.00 2010-09-11 18:56:35.000 254 30779.64 70.13 43636.82 53394.08 2010-09-11 18:56:36.000 254 30779.64 70.13 43636.77 88888.00 2010-09-11 18:56:37.000 254 30779.59 70.11 43636.75 88888.00 2010-09-11 18:56:38.000 254 30779.56 70.13 43636.75 88888.00 2010-09-11 18:56:39.000 254 30779.55 70.12 43636.77 88888.00 2010-09-11 18:56:40.000 254 30779.56 70.17 43636.79 53394.10 2010-09-11 18:56:41.000 254 30779.57 70.15 43636.80 88888.00 2010-09-11 18:56:42.000 254 30779.61 70.14 43636.77 88888.00 2010-09-11 18:56:43.000 254 30779.62 70.11 43636.80 88888.00 2010-09-11 18:56:44.000 254 30779.59 70.13 43636.86 88888.00 2010-09-11 18:56:45.000 254 30779.61 70.12 43636.82 53394.09 2010-09-11 18:56:46.000 254 30779.63 70.13 43636.80 88888.00 2010-09-11 18:56:47.000 254 30779.63 70.11 43636.80 88888.00 2010-09-11 18:56:48.000 254 30779.65 70.14 43636.80 88888.00 2010-09-11 18:56:49.000 254 30779.67 70.16 43636.83 88888.00 2010-09-11 18:56:50.000 254 30779.66 70.15 43636.83 53394.13 2010-09-11 18:56:51.000 254 30779.63 70.13 43636.83 88888.00 2010-09-11 18:56:52.000 254 30779.65 70.12 43636.80 88888.00 2010-09-11 18:56:53.000 254 30779.66 70.12 43636.78 88888.00 2010-09-11 18:56:54.000 254 30779.67 70.12 43636.80 88888.00 2010-09-11 18:56:55.000 254 30779.63 70.12 43636.83 53394.10 2010-09-11 18:56:56.000 254 30779.63 70.11 43636.88 88888.00 2010-09-11 18:56:57.000 254 30779.63 70.13 43636.87 88888.00 2010-09-11 18:56:58.000 254 30779.63 70.17 43636.87 88888.00 2010-09-11 18:56:59.000 254 30779.63 70.20 43636.87 88888.00 2010-09-11 18:57:00.000 254 30779.62 70.22 43636.87 53394.14 2010-09-11 18:57:01.000 254 30779.61 70.18 43636.86 88888.00 2010-09-11 18:57:02.000 254 30779.59 70.18 43636.87 88888.00 2010-09-11 18:57:03.000 254 30779.58 70.18 43636.90 88888.00 2010-09-11 18:57:04.000 254 30779.61 70.15 43636.91 88888.00 2010-09-11 18:57:05.000 254 30779.62 70.09 43636.89 53394.09 2010-09-11 18:57:06.000 254 30779.62 70.04 43636.83 88888.00 2010-09-11 18:57:07.000 254 30779.60 70.13 43636.84 88888.00 2010-09-11 18:57:08.000 254 30779.59 70.17 43636.88 88888.00 2010-09-11 18:57:09.000 254 30779.60 70.12 43636.89 88888.00 2010-09-11 18:57:10.000 254 30779.61 70.14 43636.91 53394.07 2010-09-11 18:57:11.000 254 30779.58 70.14 43636.90 88888.00 2010-09-11 18:57:12.000 254 30779.57 70.09 43636.80 88888.00 2010-09-11 18:57:13.000 254 30779.61 70.14 43636.80 88888.00 2010-09-11 18:57:14.000 254 30779.62 70.14 43636.78 88888.00 2010-09-11 18:57:15.000 254 30779.59 70.16 43636.81 53394.10 2010-09-11 18:57:16.000 254 30779.56 70.14 43636.82 88888.00 2010-09-11 18:57:17.000 254 30779.61 70.10 43636.84 88888.00 2010-09-11 18:57:18.000 254 30779.69 70.10 43636.82 88888.00 2010-09-11 18:57:19.000 254 30779.67 70.13 43636.80 88888.00 2010-09-11 18:57:20.000 254 30779.67 70.17 43636.83 53394.09 2010-09-11 18:57:21.000 254 30779.66 70.15 43636.88 88888.00 2010-09-11 18:57:22.000 254 30779.63 70.15 43636.91 88888.00 2010-09-11 18:57:23.000 254 30779.64 70.19 43636.93 88888.00 2010-09-11 18:57:24.000 254 30779.64 70.15 43636.91 88888.00 2010-09-11 18:57:25.000 254 30779.61 70.08 43636.86 53394.09 2010-09-11 18:57:26.000 254 30779.61 70.08 43636.90 88888.00 2010-09-11 18:57:27.000 254 30779.59 70.12 43636.98 88888.00 2010-09-11 18:57:28.000 254 30779.60 70.16 43636.96 88888.00 2010-09-11 18:57:29.000 254 30779.60 70.16 43636.93 88888.00 2010-09-11 18:57:30.000 254 30779.60 70.14 43636.85 53394.06 2010-09-11 18:57:31.000 254 30779.60 70.16 43636.80 88888.00 2010-09-11 18:57:32.000 254 30779.57 70.13 43636.81 88888.00 2010-09-11 18:57:33.000 254 30779.56 70.14 43636.88 88888.00 2010-09-11 18:57:34.000 254 30779.56 70.14 43636.88 88888.00 2010-09-11 18:57:35.000 254 30779.56 70.13 43636.88 53394.03 2010-09-11 18:57:36.000 254 30779.56 70.08 43636.82 88888.00 2010-09-11 18:57:37.000 254 30779.56 70.09 43636.78 88888.00 2010-09-11 18:57:38.000 254 30779.57 70.16 43636.86 88888.00 2010-09-11 18:57:39.000 254 30779.58 70.18 43636.92 88888.00 2010-09-11 18:57:40.000 254 30779.54 70.17 43636.93 53394.05 2010-09-11 18:57:41.000 254 30779.54 70.20 43636.93 88888.00 2010-09-11 18:57:42.000 254 30779.53 70.17 43636.96 88888.00 2010-09-11 18:57:43.000 254 30779.53 70.13 43636.99 88888.00 2010-09-11 18:57:44.000 254 30779.56 70.11 43636.94 88888.00 2010-09-11 18:57:45.000 254 30779.51 70.09 43636.89 53394.02 2010-09-11 18:57:46.000 254 30779.52 70.11 43636.89 88888.00 2010-09-11 18:57:47.000 254 30779.51 70.11 43636.88 88888.00 2010-09-11 18:57:48.000 254 30779.51 70.15 43636.89 88888.00 2010-09-11 18:57:49.000 254 30779.52 70.16 43636.92 88888.00 2010-09-11 18:57:50.000 254 30779.55 70.13 43636.93 53394.02 2010-09-11 18:57:51.000 254 30779.55 70.15 43636.92 88888.00 2010-09-11 18:57:52.000 254 30779.57 70.15 43636.88 88888.00 2010-09-11 18:57:53.000 254 30779.57 70.16 43636.92 88888.00 2010-09-11 18:57:54.000 254 30779.58 70.18 43636.92 88888.00 2010-09-11 18:57:55.000 254 30779.57 70.19 43636.89 53394.03 2010-09-11 18:57:56.000 254 30779.53 70.21 43636.88 88888.00 2010-09-11 18:57:57.000 254 30779.53 70.21 43636.88 88888.00 2010-09-11 18:57:58.000 254 30779.54 70.23 43636.88 88888.00 2010-09-11 18:57:59.000 254 30779.55 70.20 43636.87 88888.00 2010-09-11 18:58:00.000 254 30779.56 70.16 43636.89 53394.00 2010-09-11 18:58:01.000 254 30779.56 70.12 43636.85 88888.00 2010-09-11 18:58:02.000 254 30779.55 70.15 43636.85 88888.00 2010-09-11 18:58:03.000 254 30779.50 70.18 43636.85 88888.00 2010-09-11 18:58:04.000 254 30779.50 70.18 43636.87 88888.00 2010-09-11 18:58:05.000 254 30779.49 70.20 43636.84 53393.99 2010-09-11 18:58:06.000 254 30779.49 70.17 43636.84 88888.00 2010-09-11 18:58:07.000 254 30779.49 70.16 43636.89 88888.00 2010-09-11 18:58:08.000 254 30779.51 70.15 43636.88 88888.00 2010-09-11 18:58:09.000 254 30779.51 70.15 43636.92 88888.00 2010-09-11 18:58:10.000 254 30779.53 70.18 43636.90 53394.04 2010-09-11 18:58:11.000 254 30779.50 70.17 43636.89 88888.00 2010-09-11 18:58:12.000 254 30779.47 70.18 43636.87 88888.00 2010-09-11 18:58:13.000 254 30779.49 70.16 43636.86 88888.00 2010-09-11 18:58:14.000 254 30779.53 70.15 43636.87 88888.00 2010-09-11 18:58:15.000 254 30779.53 70.13 43636.87 53393.97 2010-09-11 18:58:16.000 254 30779.53 70.13 43636.87 88888.00 2010-09-11 18:58:17.000 254 30779.54 70.11 43636.84 88888.00 2010-09-11 18:58:18.000 254 30779.55 70.13 43636.83 88888.00 2010-09-11 18:58:19.000 254 30779.56 70.13 43636.85 88888.00 2010-09-11 18:58:20.000 254 30779.52 70.13 43636.85 53393.97 2010-09-11 18:58:21.000 254 30779.52 70.13 43636.83 88888.00 2010-09-11 18:58:22.000 254 30779.53 70.14 43636.90 88888.00 2010-09-11 18:58:23.000 254 30779.53 70.16 43636.88 88888.00 2010-09-11 18:58:24.000 254 30779.49 70.16 43636.85 88888.00 2010-09-11 18:58:25.000 254 30779.50 70.17 43636.86 53394.00 2010-09-11 18:58:26.000 254 30779.51 70.16 43636.86 88888.00 2010-09-11 18:58:27.000 254 30779.51 70.14 43636.87 88888.00 2010-09-11 18:58:28.000 254 30779.50 70.13 43636.87 88888.00 2010-09-11 18:58:29.000 254 30779.51 70.16 43636.87 88888.00 2010-09-11 18:58:30.000 254 30779.52 70.21 43636.86 53393.99 2010-09-11 18:58:31.000 254 30779.52 70.20 43636.83 88888.00 2010-09-11 18:58:32.000 254 30779.53 70.16 43636.79 88888.00 2010-09-11 18:58:33.000 254 30779.53 70.16 43636.79 88888.00 2010-09-11 18:58:34.000 254 30779.54 70.13 43636.82 88888.00 2010-09-11 18:58:35.000 254 30779.56 70.13 43636.79 53394.02 2010-09-11 18:58:36.000 254 30779.58 70.11 43636.80 88888.00 2010-09-11 18:58:37.000 254 30779.59 70.13 43636.81 88888.00 2010-09-11 18:58:38.000 254 30779.60 70.12 43636.76 88888.00 2010-09-11 18:58:39.000 254 30779.58 70.15 43636.81 88888.00 2010-09-11 18:58:40.000 254 30779.56 70.17 43636.84 53393.97 2010-09-11 18:58:41.000 254 30779.54 70.15 43636.81 88888.00 2010-09-11 18:58:42.000 254 30779.56 70.14 43636.79 88888.00 2010-09-11 18:58:43.000 254 30779.57 70.16 43636.82 88888.00 2010-09-11 18:58:44.000 254 30779.56 70.16 43636.79 88888.00 2010-09-11 18:58:45.000 254 30779.57 70.20 43636.82 53393.99 2010-09-11 18:58:46.000 254 30779.58 70.20 43636.84 88888.00 2010-09-11 18:58:47.000 254 30779.58 70.20 43636.83 88888.00 2010-09-11 18:58:48.000 254 30779.56 70.19 43636.81 88888.00 2010-09-11 18:58:49.000 254 30779.57 70.22 43636.76 88888.00 2010-09-11 18:58:50.000 254 30779.53 70.24 43636.80 53394.04 2010-09-11 18:58:51.000 254 30779.54 70.21 43636.83 88888.00 2010-09-11 18:58:52.000 254 30779.57 70.19 43636.82 88888.00 2010-09-11 18:58:53.000 254 30779.55 70.23 43636.80 88888.00 2010-09-11 18:58:54.000 254 30779.52 70.24 43636.79 88888.00 2010-09-11 18:58:55.000 254 30779.56 70.25 43636.75 53394.00 2010-09-11 18:58:56.000 254 30779.53 70.26 43636.83 88888.00 2010-09-11 18:58:57.000 254 30779.52 70.25 43636.85 88888.00 2010-09-11 18:58:58.000 254 30779.53 70.24 43636.81 88888.00 2010-09-11 18:58:59.000 254 30779.56 70.24 43636.81 88888.00 2010-09-11 18:59:00.000 254 30779.60 70.21 43636.81 53394.04 2010-09-11 18:59:01.000 254 30779.57 70.20 43636.85 88888.00 2010-09-11 18:59:02.000 254 30779.54 70.20 43636.90 88888.00 2010-09-11 18:59:03.000 254 30779.55 70.24 43636.88 88888.00 2010-09-11 18:59:04.000 254 30779.56 70.21 43636.85 88888.00 2010-09-11 18:59:05.000 254 30779.57 70.20 43636.85 53394.03 2010-09-11 18:59:06.000 254 30779.55 70.25 43636.91 88888.00 2010-09-11 18:59:07.000 254 30779.58 70.23 43636.91 88888.00 2010-09-11 18:59:08.000 254 30779.58 70.20 43636.88 88888.00 2010-09-11 18:59:09.000 254 30779.57 70.18 43636.87 88888.00 2010-09-11 18:59:10.000 254 30779.55 70.23 43636.91 53394.04 2010-09-11 18:59:11.000 254 30779.53 70.21 43636.90 88888.00 2010-09-11 18:59:12.000 254 30779.54 70.20 43636.86 88888.00 2010-09-11 18:59:13.000 254 30779.57 70.22 43636.86 88888.00 2010-09-11 18:59:14.000 254 30779.57 70.21 43636.87 88888.00 2010-09-11 18:59:15.000 254 30779.57 70.22 43636.87 53393.98 2010-09-11 18:59:16.000 254 30779.56 70.18 43636.86 88888.00 2010-09-11 18:59:17.000 254 30779.51 70.22 43636.94 88888.00 2010-09-11 18:59:18.000 254 30779.53 70.23 43637.00 88888.00 2010-09-11 18:59:19.000 254 30779.54 70.21 43637.02 88888.00 2010-09-11 18:59:20.000 254 30779.56 70.23 43636.98 53394.01 2010-09-11 18:59:21.000 254 30779.57 70.21 43636.90 88888.00 2010-09-11 18:59:22.000 254 30779.56 70.20 43636.87 88888.00 2010-09-11 18:59:23.000 254 30779.57 70.19 43636.88 88888.00 2010-09-11 18:59:24.000 254 30779.54 70.14 43636.90 88888.00 2010-09-11 18:59:25.000 254 30779.53 70.15 43636.89 53394.00 2010-09-11 18:59:26.000 254 30779.56 70.15 43636.84 88888.00 2010-09-11 18:59:27.000 254 30779.54 70.16 43636.81 88888.00 2010-09-11 18:59:28.000 254 30779.52 70.17 43636.82 88888.00 2010-09-11 18:59:29.000 254 30779.51 70.20 43636.85 88888.00 2010-09-11 18:59:30.000 254 30779.52 70.20 43636.89 53393.98 2010-09-11 18:59:31.000 254 30779.50 70.17 43636.82 88888.00 2010-09-11 18:59:32.000 254 30779.52 70.21 43636.82 88888.00 2010-09-11 18:59:33.000 254 30779.53 70.24 43636.82 88888.00 2010-09-11 18:59:34.000 254 30779.54 70.22 43636.78 88888.00 2010-09-11 18:59:35.000 254 30779.54 70.14 43636.77 53393.99 2010-09-11 18:59:36.000 254 30779.53 70.18 43636.80 88888.00 2010-09-11 18:59:37.000 254 30779.54 70.20 43636.80 88888.00 2010-09-11 18:59:38.000 254 30779.53 70.17 43636.81 88888.00 2010-09-11 18:59:39.000 254 30779.56 70.16 43636.82 88888.00 2010-09-11 18:59:40.000 254 30779.51 70.14 43636.83 53393.97 2010-09-11 18:59:41.000 254 30779.50 70.15 43636.85 88888.00 2010-09-11 18:59:42.000 254 30779.52 70.17 43636.87 88888.00 2010-09-11 18:59:43.000 254 30779.52 70.19 43636.89 88888.00 2010-09-11 18:59:44.000 254 30779.53 70.18 43636.88 88888.00 2010-09-11 18:59:45.000 254 30779.52 70.15 43636.86 53393.99 2010-09-11 18:59:46.000 254 30779.51 70.16 43636.88 88888.00 2010-09-11 18:59:47.000 254 30779.51 70.18 43636.84 88888.00 2010-09-11 18:59:48.000 254 30779.51 70.16 43636.81 88888.00 2010-09-11 18:59:49.000 254 30779.51 70.20 43636.79 88888.00 2010-09-11 18:59:50.000 254 30779.51 70.17 43636.82 53393.99 2010-09-11 18:59:51.000 254 30779.48 70.13 43636.86 88888.00 2010-09-11 18:59:52.000 254 30779.46 70.17 43636.89 88888.00 2010-09-11 18:59:53.000 254 30779.48 70.25 43636.93 88888.00 2010-09-11 18:59:54.000 254 30779.50 70.25 43636.94 88888.00 2010-09-11 18:59:55.000 254 30779.52 70.26 43636.94 53394.02 2010-09-11 18:59:56.000 254 30779.52 70.27 43636.92 88888.00 2010-09-11 18:59:57.000 254 30779.53 70.25 43636.92 88888.00 2010-09-11 18:59:58.000 254 30779.50 70.22 43636.88 88888.00 2010-09-11 18:59:59.000 254 30779.48 70.21 43636.86 88888.00 2010-09-11 19:00:00.000 254 30779.50 70.21 43636.87 53394.02 2010-09-11 19:00:01.000 254 30779.49 70.21 43636.86 88888.00 2010-09-11 19:00:02.000 254 30779.48 70.23 43636.82 88888.00 2010-09-11 19:00:03.000 254 30779.45 70.22 43636.82 88888.00 2010-09-11 19:00:04.000 254 30779.49 70.23 43636.82 88888.00 2010-09-11 19:00:05.000 254 30779.49 70.24 43636.83 53393.97 2010-09-11 19:00:06.000 254 30779.50 70.22 43636.85 88888.00 2010-09-11 19:00:07.000 254 30779.53 70.21 43636.85 88888.00 2010-09-11 19:00:08.000 254 30779.51 70.23 43636.86 88888.00 2010-09-11 19:00:09.000 254 30779.48 70.17 43636.84 88888.00 2010-09-11 19:00:10.000 254 30779.47 70.19 43636.83 53394.01 2010-09-11 19:00:11.000 254 30779.45 70.17 43636.83 88888.00 2010-09-11 19:00:12.000 254 30779.44 70.19 43636.86 88888.00 2010-09-11 19:00:13.000 254 30779.45 70.19 43636.85 88888.00 2010-09-11 19:00:14.000 254 30779.45 70.22 43636.87 88888.00 2010-09-11 19:00:15.000 254 30779.46 70.18 43636.87 53393.96 2010-09-11 19:00:16.000 254 30779.37 70.16 43636.86 88888.00 2010-09-11 19:00:17.000 254 30779.40 70.17 43636.92 88888.00 2010-09-11 19:00:18.000 254 30779.46 70.20 43636.86 88888.00 2010-09-11 19:00:19.000 254 30779.49 70.24 43636.84 88888.00 2010-09-11 19:00:20.000 254 30779.47 70.25 43636.80 53394.00 2010-09-11 19:00:21.000 254 30779.42 70.22 43636.80 88888.00 2010-09-11 19:00:22.000 254 30779.42 70.19 43636.79 88888.00 2010-09-11 19:00:23.000 254 30779.44 70.15 43636.82 88888.00 2010-09-11 19:00:24.000 254 30779.45 70.14 43636.82 88888.00 2010-09-11 19:00:25.000 254 30779.43 70.16 43636.85 53393.94 2010-09-11 19:00:26.000 254 30779.43 70.13 43636.88 88888.00 2010-09-11 19:00:27.000 254 30779.41 70.19 43636.92 88888.00 2010-09-11 19:00:28.000 254 30779.44 70.20 43636.86 88888.00 2010-09-11 19:00:29.000 254 30779.46 70.18 43636.84 88888.00 2010-09-11 19:00:30.000 254 30779.48 70.19 43636.85 53393.96 2010-09-11 19:00:31.000 254 30779.44 70.17 43636.84 88888.00 2010-09-11 19:00:32.000 254 30779.41 70.16 43636.80 88888.00 2010-09-11 19:00:33.000 254 30779.43 70.17 43636.85 88888.00 2010-09-11 19:00:34.000 254 30779.43 70.20 43636.88 88888.00 2010-09-11 19:00:35.000 254 30779.43 70.18 43636.92 53393.98 2010-09-11 19:00:36.000 254 30779.47 70.17 43636.90 88888.00 2010-09-11 19:00:37.000 254 30779.47 70.21 43636.89 88888.00 2010-09-11 19:00:38.000 254 30779.42 70.14 43636.93 88888.00 2010-09-11 19:00:39.000 254 30779.45 70.15 43636.94 88888.00 2010-09-11 19:00:40.000 254 30779.49 70.17 43636.93 53393.94 2010-09-11 19:00:41.000 254 30779.51 70.22 43636.90 88888.00 2010-09-11 19:00:42.000 254 30779.51 70.21 43636.89 88888.00 2010-09-11 19:00:43.000 254 30779.50 70.22 43636.83 88888.00 2010-09-11 19:00:44.000 254 30779.49 70.25 43636.83 88888.00 2010-09-11 19:00:45.000 254 30779.47 70.24 43636.82 53393.97 2010-09-11 19:00:46.000 254 30779.46 70.22 43636.82 88888.00 2010-09-11 19:00:47.000 254 30779.47 70.25 43636.81 88888.00 2010-09-11 19:00:48.000 254 30779.46 70.25 43636.82 88888.00 2010-09-11 19:00:49.000 254 30779.45 70.21 43636.87 88888.00 2010-09-11 19:00:50.000 254 30779.49 70.22 43636.85 53393.94 2010-09-11 19:00:51.000 254 30779.43 70.21 43636.85 88888.00 2010-09-11 19:00:52.000 254 30779.45 70.25 43636.89 88888.00 2010-09-11 19:00:53.000 254 30779.46 70.25 43636.92 88888.00 2010-09-11 19:00:54.000 254 30779.43 70.23 43636.92 88888.00 2010-09-11 19:00:55.000 254 30779.45 70.22 43636.92 53393.95 2010-09-11 19:00:56.000 254 30779.49 70.22 43636.85 88888.00 2010-09-11 19:00:57.000 254 30779.47 70.22 43636.86 88888.00 2010-09-11 19:00:58.000 254 30779.46 70.22 43636.91 88888.00 2010-09-11 19:00:59.000 254 30779.48 70.23 43636.96 88888.00 2010-09-11 19:01:00.000 254 30779.46 70.28 43636.91 53393.95 2010-09-11 19:01:01.000 254 30779.46 70.30 43636.91 88888.00 2010-09-11 19:01:02.000 254 30779.46 70.26 43636.93 88888.00 2010-09-11 19:01:03.000 254 30779.45 70.25 43636.92 88888.00 2010-09-11 19:01:04.000 254 30779.44 70.27 43636.88 88888.00 2010-09-11 19:01:05.000 254 30779.44 70.28 43636.83 53393.97 2010-09-11 19:01:06.000 254 30779.42 70.26 43636.82 88888.00 2010-09-11 19:01:07.000 254 30779.43 70.27 43636.82 88888.00 2010-09-11 19:01:08.000 254 30779.46 70.28 43636.82 88888.00 2010-09-11 19:01:09.000 254 30779.43 70.28 43636.78 88888.00 2010-09-11 19:01:10.000 254 30779.42 70.28 43636.78 53393.98 2010-09-11 19:01:11.000 254 30779.43 70.29 43636.78 88888.00 2010-09-11 19:01:12.000 254 30779.45 70.27 43636.80 88888.00 2010-09-11 19:01:13.000 254 30779.43 70.26 43636.85 88888.00 2010-09-11 19:01:14.000 254 30779.45 70.21 43636.83 88888.00 2010-09-11 19:01:15.000 254 30779.46 70.21 43636.83 53393.95 2010-09-11 19:01:16.000 254 30779.45 70.23 43636.83 88888.00 2010-09-11 19:01:17.000 254 30779.42 70.26 43636.81 88888.00 2010-09-11 19:01:18.000 254 30779.43 70.26 43636.82 88888.00 2010-09-11 19:01:19.000 254 30779.43 70.20 43636.86 88888.00 2010-09-11 19:01:20.000 254 30779.43 70.21 43636.88 53393.96 2010-09-11 19:01:21.000 254 30779.43 70.20 43636.82 88888.00 2010-09-11 19:01:22.000 254 30779.43 70.18 43636.82 88888.00 2010-09-11 19:01:23.000 254 30779.43 70.22 43636.83 88888.00 2010-09-11 19:01:24.000 254 30779.40 70.21 43636.82 88888.00 2010-09-11 19:01:25.000 254 30779.39 70.19 43636.84 53393.96 2010-09-11 19:01:26.000 254 30779.38 70.18 43636.78 88888.00 2010-09-11 19:01:27.000 254 30779.37 70.21 43636.77 88888.00 2010-09-11 19:01:28.000 254 30779.36 70.24 43636.80 88888.00 2010-09-11 19:01:29.000 254 30779.40 70.21 43636.73 88888.00 2010-09-11 19:01:30.000 254 30779.39 70.19 43636.72 53393.95 2010-09-11 19:01:31.000 254 30779.40 70.20 43636.76 88888.00 2010-09-11 19:01:32.000 254 30779.37 70.21 43636.79 88888.00 2010-09-11 19:01:33.000 254 30779.38 70.24 43636.78 88888.00 2010-09-11 19:01:34.000 254 30779.38 70.20 43636.76 88888.00 2010-09-11 19:01:35.000 254 30779.35 70.21 43636.75 53393.94 2010-09-11 19:01:36.000 254 30779.38 70.23 43636.75 88888.00 2010-09-11 19:01:37.000 254 30779.36 70.23 43636.72 88888.00 2010-09-11 19:01:38.000 254 30779.38 70.26 43636.74 88888.00 2010-09-11 19:01:39.000 254 30779.34 70.24 43636.72 88888.00 2010-09-11 19:01:40.000 254 30779.35 70.21 43636.74 53393.92 2010-09-11 19:01:41.000 254 30779.37 70.20 43636.71 88888.00 2010-09-11 19:01:42.000 254 30779.37 70.23 43636.74 88888.00 2010-09-11 19:01:43.000 254 30779.32 70.23 43636.81 88888.00 2010-09-11 19:01:44.000 254 30779.31 70.21 43636.84 88888.00 2010-09-11 19:01:45.000 254 30779.32 70.24 43636.89 53393.94 2010-09-11 19:01:46.000 254 30779.38 70.22 43636.81 88888.00 2010-09-11 19:01:47.000 254 30779.40 70.22 43636.76 88888.00 2010-09-11 19:01:48.000 254 30779.39 70.25 43636.74 88888.00 2010-09-11 19:01:49.000 254 30779.41 70.23 43636.76 88888.00 2010-09-11 19:01:50.000 254 30779.38 70.25 43636.79 53393.94 2010-09-11 19:01:51.000 254 30779.37 70.23 43636.76 88888.00 2010-09-11 19:01:52.000 254 30779.38 70.21 43636.75 88888.00 2010-09-11 19:01:53.000 254 30779.38 70.19 43636.71 88888.00 2010-09-11 19:01:54.000 254 30779.38 70.18 43636.70 88888.00 2010-09-11 19:01:55.000 254 30779.34 70.16 43636.69 53393.90 2010-09-11 19:01:56.000 254 30779.36 70.16 43636.72 88888.00 2010-09-11 19:01:57.000 254 30779.37 70.15 43636.76 88888.00 2010-09-11 19:01:58.000 254 30779.38 70.17 43636.75 88888.00 2010-09-11 19:01:59.000 254 30779.37 70.18 43636.74 88888.00 2010-09-11 19:02:00.000 254 30779.39 70.19 43636.73 53393.90 2010-09-11 19:02:01.000 254 30779.38 70.16 43636.70 88888.00 2010-09-11 19:02:02.000 254 30779.37 70.23 43636.70 88888.00 2010-09-11 19:02:03.000 254 30779.37 70.20 43636.72 88888.00 2010-09-11 19:02:04.000 254 30779.37 70.15 43636.69 88888.00 2010-09-11 19:02:05.000 254 30779.35 70.16 43636.71 53393.89 2010-09-11 19:02:06.000 254 30779.33 70.22 43636.77 88888.00 2010-09-11 19:02:07.000 254 30779.33 70.21 43636.74 88888.00 2010-09-11 19:02:08.000 254 30779.31 70.19 43636.70 88888.00 2010-09-11 19:02:09.000 254 30779.32 70.19 43636.70 88888.00 2010-09-11 19:02:10.000 254 30779.34 70.18 43636.70 53393.89 2010-09-11 19:02:11.000 254 30779.33 70.20 43636.69 88888.00 2010-09-11 19:02:12.000 254 30779.35 70.21 43636.75 88888.00 2010-09-11 19:02:13.000 254 30779.37 70.20 43636.71 88888.00 2010-09-11 19:02:14.000 254 30779.36 70.19 43636.75 88888.00 2010-09-11 19:02:15.000 254 30779.31 70.20 43636.79 53393.88 2010-09-11 19:02:16.000 254 30779.33 70.19 43636.78 88888.00 2010-09-11 19:02:17.000 254 30779.33 70.16 43636.74 88888.00 2010-09-11 19:02:18.000 254 30779.36 70.20 43636.77 88888.00 2010-09-11 19:02:19.000 254 30779.35 70.22 43636.70 88888.00 2010-09-11 19:02:20.000 254 30779.36 70.24 43636.72 53393.89 2010-09-11 19:02:21.000 254 30779.33 70.22 43636.82 88888.00 2010-09-11 19:02:22.000 254 30779.35 70.18 43636.84 88888.00 2010-09-11 19:02:23.000 254 30779.34 70.20 43636.85 88888.00 2010-09-11 19:02:24.000 254 30779.34 70.18 43636.81 88888.00 2010-09-11 19:02:25.000 254 30779.33 70.16 43636.77 53393.92 2010-09-11 19:02:26.000 254 30779.35 70.15 43636.78 88888.00 2010-09-11 19:02:27.000 254 30779.37 70.17 43636.80 88888.00 2010-09-11 19:02:28.000 254 30779.39 70.16 43636.79 88888.00 2010-09-11 19:02:29.000 254 30779.39 70.17 43636.80 88888.00 2010-09-11 19:02:30.000 254 30779.38 70.14 43636.80 53393.90 2010-09-11 19:02:31.000 254 30779.35 70.18 43636.72 88888.00 2010-09-11 19:02:32.000 254 30779.34 70.19 43636.75 88888.00 2010-09-11 19:02:33.000 254 30779.32 70.17 43636.78 88888.00 2010-09-11 19:02:34.000 254 30779.31 70.20 43636.79 88888.00 2010-09-11 19:02:35.000 254 30779.33 70.20 43636.78 53393.89 2010-09-11 19:02:36.000 254 30779.35 70.21 43636.74 88888.00 2010-09-11 19:02:37.000 254 30779.33 70.20 43636.73 88888.00 2010-09-11 19:02:38.000 254 30779.34 70.16 43636.78 88888.00 2010-09-11 19:02:39.000 254 30779.34 70.15 43636.85 88888.00 2010-09-11 19:02:40.000 254 30779.35 70.18 43636.85 53393.88 2010-09-11 19:02:41.000 254 30779.33 70.19 43636.80 88888.00 2010-09-11 19:02:42.000 254 30779.37 70.19 43636.79 88888.00 2010-09-11 19:02:43.000 254 30779.37 70.20 43636.83 88888.00 2010-09-11 19:02:44.000 254 30779.37 70.21 43636.83 88888.00 2010-09-11 19:02:45.000 254 30779.40 70.22 43636.79 53393.90 2010-09-11 19:02:46.000 254 30779.39 70.24 43636.81 88888.00 2010-09-11 19:02:47.000 254 30779.38 70.24 43636.79 88888.00 2010-09-11 19:02:48.000 254 30779.38 70.22 43636.79 88888.00 2010-09-11 19:02:49.000 254 30779.39 70.25 43636.76 88888.00 2010-09-11 19:02:50.000 254 30779.39 70.23 43636.74 53393.91 2010-09-11 19:02:51.000 254 30779.37 70.24 43636.80 88888.00 2010-09-11 19:02:52.000 254 30779.32 70.18 43636.81 88888.00 2010-09-11 19:02:53.000 254 30779.33 70.20 43636.81 88888.00 2010-09-11 19:02:54.000 254 30779.32 70.18 43636.83 88888.00 2010-09-11 19:02:55.000 254 30779.33 70.15 43636.82 53393.88 2010-09-11 19:02:56.000 254 30779.33 70.17 43636.83 88888.00 2010-09-11 19:02:57.000 254 30779.34 70.19 43636.85 88888.00 2010-09-11 19:02:58.000 254 30779.33 70.20 43636.87 88888.00 2010-09-11 19:02:59.000 254 30779.36 70.20 43636.91 88888.00 2010-09-11 19:03:00.000 254 30779.38 70.22 43636.87 53393.91 2010-09-11 19:03:01.000 254 30779.36 70.23 43636.83 88888.00 2010-09-11 19:03:02.000 254 30779.39 70.22 43636.81 88888.00 2010-09-11 19:03:03.000 254 30779.37 70.21 43636.82 88888.00 2010-09-11 19:03:04.000 254 30779.31 70.21 43636.83 88888.00 2010-09-11 19:03:05.000 254 30779.24 70.18 43636.89 53393.88 2010-09-11 19:03:06.000 254 30779.35 70.27 43636.75 88888.00 2010-09-11 19:03:07.000 254 30779.34 70.32 43636.78 88888.00 2010-09-11 19:03:08.000 254 30779.37 70.31 43636.82 88888.00 2010-09-11 19:03:09.000 254 30779.35 70.24 43636.83 88888.00 2010-09-11 19:03:10.000 254 30779.35 70.20 43636.85 53393.85 2010-09-11 19:03:11.000 254 30779.33 70.24 43636.82 88888.00 2010-09-11 19:03:12.000 254 30779.34 70.20 43636.79 88888.00 2010-09-11 19:03:13.000 254 30779.36 70.22 43636.83 88888.00 2010-09-11 19:03:14.000 254 30779.33 70.22 43636.87 88888.00 2010-09-11 19:03:15.000 254 30779.34 70.24 43636.86 53393.89 2010-09-11 19:03:16.000 254 30779.37 70.20 43636.84 88888.00 2010-09-11 19:03:17.000 254 30779.35 70.23 43636.83 88888.00 2010-09-11 19:03:18.000 254 30779.36 70.23 43636.83 88888.00 2010-09-11 19:03:19.000 254 30779.32 70.23 43636.87 88888.00 2010-09-11 19:03:20.000 254 30779.36 70.24 43636.82 53393.86 2010-09-11 19:03:21.000 254 30779.36 70.23 43636.81 88888.00 2010-09-11 19:03:22.000 254 30779.32 70.22 43636.80 88888.00 2010-09-11 19:03:23.000 254 30779.34 70.23 43636.87 88888.00 2010-09-11 19:03:24.000 254 30779.34 70.23 43636.89 88888.00 2010-09-11 19:03:25.000 254 30779.30 70.25 43636.87 53393.90 2010-09-11 19:03:26.000 254 30779.33 70.27 43636.91 88888.00 2010-09-11 19:03:27.000 254 30779.33 70.29 43636.89 88888.00 2010-09-11 19:03:28.000 254 30779.33 70.33 43636.87 88888.00 2010-09-11 19:03:29.000 254 30779.34 70.27 43636.85 88888.00 2010-09-11 19:03:30.000 254 30779.34 70.30 43636.86 53393.87 2010-09-11 19:03:31.000 254 30779.31 70.29 43636.89 88888.00 2010-09-11 19:03:32.000 254 30779.30 70.29 43636.86 88888.00 2010-09-11 19:03:33.000 254 30779.34 70.27 43636.85 88888.00 2010-09-11 19:03:34.000 254 30779.27 70.26 43636.88 88888.00 2010-09-11 19:03:35.000 254 30779.26 70.20 43636.94 53393.87 2010-09-11 19:03:36.000 254 30779.28 70.20 43636.90 88888.00 2010-09-11 19:03:37.000 254 30779.29 70.21 43636.88 88888.00 2010-09-11 19:03:38.000 254 30779.28 70.22 43636.88 88888.00 2010-09-11 19:03:39.000 254 30779.27 70.26 43636.88 88888.00 2010-09-11 19:03:40.000 254 30779.27 70.28 43636.87 53393.88 2010-09-11 19:03:41.000 254 30779.30 70.30 43636.86 88888.00 2010-09-11 19:03:42.000 254 30779.31 70.30 43636.85 88888.00 2010-09-11 19:03:43.000 254 30779.31 70.28 43636.81 88888.00 2010-09-11 19:03:44.000 254 30779.31 70.32 43636.81 88888.00 2010-09-11 19:03:45.000 254 30779.29 70.35 43636.83 53393.84 2010-09-11 19:03:46.000 254 30779.29 70.32 43636.78 88888.00 2010-09-11 19:03:47.000 254 30779.31 70.29 43636.79 88888.00 2010-09-11 19:03:48.000 254 30779.29 70.33 43636.85 88888.00 2010-09-11 19:03:49.000 254 30779.31 70.30 43636.86 88888.00 2010-09-11 19:03:50.000 254 30779.32 70.28 43636.84 53393.86 2010-09-11 19:03:51.000 254 30779.33 70.27 43636.79 88888.00 2010-09-11 19:03:52.000 254 30779.33 70.31 43636.79 88888.00 2010-09-11 19:03:53.000 254 30779.33 70.28 43636.83 88888.00 2010-09-11 19:03:54.000 254 30779.33 70.28 43636.89 88888.00 2010-09-11 19:03:55.000 254 30779.32 70.27 43636.90 53393.85 2010-09-11 19:03:56.000 254 30779.30 70.28 43636.85 88888.00 2010-09-11 19:03:57.000 254 30779.29 70.26 43636.84 88888.00 2010-09-11 19:03:58.000 254 30779.26 70.24 43636.86 88888.00 2010-09-11 19:03:59.000 254 30779.24 70.22 43636.83 88888.00 2010-09-11 19:04:00.000 254 30779.24 70.24 43636.83 53393.84 2010-09-11 19:04:01.000 254 30779.25 70.24 43636.80 88888.00 2010-09-11 19:04:02.000 254 30779.25 70.24 43636.81 88888.00 2010-09-11 19:04:03.000 254 30779.27 70.26 43636.80 88888.00 2010-09-11 19:04:04.000 254 30779.27 70.23 43636.76 88888.00 2010-09-11 19:04:05.000 254 30779.26 70.23 43636.82 53393.86 2010-09-11 19:04:06.000 254 30779.26 70.22 43636.81 88888.00 2010-09-11 19:04:07.000 254 30779.25 70.21 43636.77 88888.00 2010-09-11 19:04:08.000 254 30779.28 70.19 43636.76 88888.00 2010-09-11 19:04:09.000 254 30779.29 70.22 43636.83 88888.00 2010-09-11 19:04:10.000 254 30779.29 70.23 43636.80 53393.82 2010-09-11 19:04:11.000 254 30779.26 70.18 43636.73 88888.00 2010-09-11 19:04:12.000 254 30779.24 70.18 43636.78 88888.00 2010-09-11 19:04:13.000 254 30779.26 70.18 43636.81 88888.00 2010-09-11 19:04:14.000 254 30779.26 70.20 43636.84 88888.00 2010-09-11 19:04:15.000 254 30779.26 70.20 43636.81 53393.73 2010-09-11 19:04:16.000 254 30779.24 70.18 43636.83 88888.00 2010-09-11 19:04:17.000 254 30779.26 70.20 43636.86 88888.00 2010-09-11 19:04:18.000 254 30779.26 70.20 43636.81 88888.00 2010-09-11 19:04:19.000 254 30779.26 70.19 43636.81 88888.00 2010-09-11 19:04:20.000 254 30779.26 70.18 43636.81 53393.80 2010-09-11 19:04:21.000 254 30779.25 70.13 43636.80 88888.00 2010-09-11 19:04:22.000 254 30779.23 70.12 43636.82 88888.00 2010-09-11 19:04:23.000 254 30779.24 70.14 43636.81 88888.00 2010-09-11 19:04:24.000 254 30779.22 70.14 43636.84 88888.00 2010-09-11 19:04:25.000 254 30779.18 70.15 43636.88 53393.78 2010-09-11 19:04:26.000 254 30779.20 70.13 43636.83 88888.00 2010-09-11 19:04:27.000 254 30779.19 70.20 43636.86 88888.00 2010-09-11 19:04:28.000 254 30779.19 70.22 43636.88 88888.00 2010-09-11 19:04:29.000 254 30779.19 70.20 43636.93 88888.00 2010-09-11 19:04:30.000 254 30779.20 70.20 43636.82 53393.80 2010-09-11 19:04:31.000 254 30779.16 70.19 43636.80 88888.00 2010-09-11 19:04:32.000 254 30779.19 70.19 43636.78 88888.00 2010-09-11 19:04:33.000 254 30779.17 70.15 43636.81 88888.00 2010-09-11 19:04:34.000 254 30779.14 70.16 43636.84 88888.00 2010-09-11 19:04:35.000 254 30779.15 70.17 43636.83 53393.76 2010-09-11 19:04:36.000 254 30779.15 70.17 43636.84 88888.00 2010-09-11 19:04:37.000 254 30779.15 70.17 43636.86 88888.00 2010-09-11 19:04:38.000 254 30779.13 70.14 43636.87 88888.00 2010-09-11 19:04:39.000 254 30779.13 70.12 43636.87 88888.00 2010-09-11 19:04:40.000 254 30779.14 70.12 43636.86 53393.76 2010-09-11 19:04:41.000 254 30779.11 70.12 43636.87 88888.00 2010-09-11 19:04:42.000 254 30779.14 70.14 43636.83 88888.00 2010-09-11 19:04:43.000 254 30779.14 70.16 43636.86 88888.00 2010-09-11 19:04:44.000 254 30779.12 70.17 43636.90 88888.00 2010-09-11 19:04:45.000 254 30779.13 70.14 43636.84 53393.76 2010-09-11 19:04:46.000 254 30779.15 70.14 43636.88 88888.00 2010-09-11 19:04:47.000 254 30779.15 70.16 43636.89 88888.00 2010-09-11 19:04:48.000 254 30779.17 70.17 43636.89 88888.00 2010-09-11 19:04:49.000 254 30779.17 70.18 43636.87 88888.00 2010-09-11 19:04:50.000 254 30779.14 70.22 43636.90 53393.77 2010-09-11 19:04:51.000 254 30779.12 70.23 43636.90 88888.00 2010-09-11 19:04:52.000 254 30779.14 70.19 43636.89 88888.00 2010-09-11 19:04:53.000 254 30779.13 70.17 43636.86 88888.00 2010-09-11 19:04:54.000 254 30779.13 70.19 43636.83 88888.00 2010-09-11 19:04:55.000 254 30779.12 70.18 43636.84 53393.76 2010-09-11 19:04:56.000 254 30779.15 70.22 43636.86 88888.00 2010-09-11 19:04:57.000 254 30779.16 70.22 43636.85 88888.00 2010-09-11 19:04:58.000 254 30779.16 70.24 43636.78 88888.00 2010-09-11 19:04:59.000 254 30779.15 70.25 43636.81 88888.00 2010-09-11 19:05:00.000 254 30779.15 70.27 43636.83 53393.72 2010-09-11 19:05:01.000 254 30779.14 70.27 43636.83 88888.00 2010-09-11 19:05:02.000 254 30779.15 70.22 43636.80 88888.00 2010-09-11 19:05:03.000 254 30779.14 70.24 43636.85 88888.00 2010-09-11 19:05:04.000 254 30779.13 70.31 43636.90 88888.00 2010-09-11 19:05:05.000 254 30779.14 70.32 43636.86 53393.74 2010-09-11 19:05:06.000 254 30779.12 70.28 43636.80 88888.00 2010-09-11 19:05:07.000 254 30779.11 70.27 43636.84 88888.00 2010-09-11 19:05:08.000 254 30779.11 70.28 43636.88 88888.00 2010-09-11 19:05:09.000 254 30779.14 70.28 43636.88 88888.00 2010-09-11 19:05:10.000 254 30779.16 70.30 43636.90 53393.74 2010-09-11 19:05:11.000 254 30779.15 70.30 43636.93 88888.00 2010-09-11 19:05:12.000 254 30779.16 70.29 43636.93 88888.00 2010-09-11 19:05:13.000 254 30779.21 70.33 43636.97 88888.00 2010-09-11 19:05:14.000 254 30779.19 70.36 43636.92 88888.00 2010-09-11 19:05:15.000 254 30779.18 70.35 43636.90 53393.79 2010-09-11 19:05:16.000 254 30779.18 70.34 43636.93 88888.00 2010-09-11 19:05:17.000 254 30779.16 70.37 43636.89 88888.00 2010-09-11 19:05:18.000 254 30779.18 70.37 43636.88 88888.00 2010-09-11 19:05:19.000 254 30779.16 70.37 43636.91 88888.00 2010-09-11 19:05:20.000 254 30779.17 70.36 43636.95 53393.74 2010-09-11 19:05:21.000 254 30779.17 70.38 43636.93 88888.00 2010-09-11 19:05:22.000 254 30779.17 70.38 43636.86 88888.00 2010-09-11 19:05:23.000 254 30779.17 70.37 43636.81 88888.00 2010-09-11 19:05:24.000 254 30779.18 70.33 43636.83 88888.00 2010-09-11 19:05:25.000 254 30779.15 70.33 43636.77 53393.75 2010-09-11 19:05:26.000 254 30779.16 70.31 43636.78 88888.00 2010-09-11 19:05:27.000 254 30779.15 70.29 43636.79 88888.00 2010-09-11 19:05:28.000 254 30779.12 70.30 43636.83 88888.00 2010-09-11 19:05:29.000 254 30779.12 70.31 43636.78 88888.00 2010-09-11 19:05:30.000 254 30779.16 70.28 43636.77 53393.74 2010-09-11 19:05:31.000 254 30779.16 70.30 43636.76 88888.00 2010-09-11 19:05:32.000 254 30779.14 70.31 43636.77 88888.00 2010-09-11 19:05:33.000 254 30779.13 70.31 43636.81 88888.00 2010-09-11 19:05:34.000 254 30779.11 70.32 43636.82 88888.00 2010-09-11 19:05:35.000 254 30779.09 70.35 43636.81 53393.73 2010-09-11 19:05:36.000 254 30779.10 70.38 43636.79 88888.00 2010-09-11 19:05:37.000 254 30779.10 70.35 43636.77 88888.00 2010-09-11 19:05:38.000 254 30779.11 70.32 43636.84 88888.00 2010-09-11 19:05:39.000 254 30779.15 70.34 43636.82 88888.00 2010-09-11 19:05:40.000 254 30779.18 70.34 43636.75 53393.74 2010-09-11 19:05:41.000 254 30779.17 70.33 43636.72 88888.00 2010-09-11 19:05:42.000 254 30779.14 70.34 43636.78 88888.00 2010-09-11 19:05:43.000 254 30779.18 70.35 43636.78 88888.00 2010-09-11 19:05:44.000 254 30779.16 70.35 43636.79 88888.00 2010-09-11 19:05:45.000 254 30779.15 70.37 43636.81 53393.74 2010-09-11 19:05:46.000 254 30779.13 70.35 43636.78 88888.00 2010-09-11 19:05:47.000 254 30779.14 70.38 43636.80 88888.00 2010-09-11 19:05:48.000 254 30779.19 70.40 43636.83 88888.00 2010-09-11 19:05:49.000 254 30779.20 70.38 43636.81 88888.00 2010-09-11 19:05:50.000 254 30779.13 70.37 43636.76 53393.75 2010-09-11 19:05:51.000 254 30779.10 70.39 43636.79 88888.00 2010-09-11 19:05:52.000 254 30779.15 70.44 43636.82 88888.00 2010-09-11 19:05:53.000 254 30779.17 70.44 43636.81 88888.00 2010-09-11 19:05:54.000 254 30779.19 70.39 43636.80 88888.00 2010-09-11 19:05:55.000 254 30779.20 70.37 43636.78 53393.76 2010-09-11 19:05:56.000 254 30779.18 70.43 43636.75 88888.00 2010-09-11 19:05:57.000 254 30779.17 70.46 43636.80 88888.00 2010-09-11 19:05:58.000 254 30779.18 70.45 43636.79 88888.00 2010-09-11 19:05:59.000 254 30779.19 70.46 43636.77 88888.00 2010-09-11 19:06:00.000 254 30779.20 70.44 43636.82 53393.73 2010-09-11 19:06:01.000 254 30779.17 70.43 43636.85 88888.00 2010-09-11 19:06:02.000 254 30779.17 70.43 43636.81 88888.00 2010-09-11 19:06:03.000 254 30779.18 70.45 43636.83 88888.00 2010-09-11 19:06:04.000 254 30779.19 70.41 43636.85 88888.00 2010-09-11 19:06:05.000 254 30779.19 70.41 43636.87 53393.74 2010-09-11 19:06:06.000 254 30779.04 70.27 43636.90 88888.00 2010-09-11 19:06:07.000 254 30778.94 70.17 43636.93 88888.00 2010-09-11 19:06:08.000 254 30778.96 70.13 43636.90 88888.00 2010-09-11 19:06:09.000 254 30778.94 70.17 43636.91 88888.00 2010-09-11 19:06:10.000 254 30779.03 70.26 43636.82 53393.66 2010-09-11 19:06:11.000 254 30779.13 70.39 43636.85 88888.00 2010-09-11 19:06:12.000 254 30779.13 70.43 43636.87 88888.00 2010-09-11 19:06:13.000 254 30778.94 70.22 43636.92 88888.00 2010-09-11 19:06:14.000 254 30778.82 70.05 43636.96 88888.00 2010-09-11 19:06:15.000 254 30778.88 70.09 43636.95 53393.70 2010-09-11 19:06:16.000 254 30778.86 70.13 43636.93 88888.00 2010-09-11 19:06:17.000 254 30778.94 70.25 43636.97 88888.00 2010-09-11 19:06:18.000 254 30778.94 70.56 43637.11 88888.00 2010-09-11 19:06:19.000 254 30778.99 70.46 43637.13 88888.00 2010-09-11 19:06:20.000 254 30778.99 70.33 43636.99 53393.72 2010-09-11 19:06:21.000 254 30779.11 70.39 43636.88 88888.00 2010-09-11 19:06:22.000 254 30779.15 70.41 43636.83 88888.00 2010-09-11 19:06:23.000 254 30779.13 70.43 43636.80 88888.00 2010-09-11 19:06:24.000 254 30779.11 70.40 43636.83 88888.00 2010-09-11 19:06:25.000 254 30779.09 70.38 43636.83 53393.67 2010-09-11 19:06:26.000 254 30779.07 70.39 43636.78 88888.00 2010-09-11 19:06:27.000 254 30779.06 70.40 43636.80 88888.00 2010-09-11 19:06:28.000 254 30779.06 70.40 43636.84 88888.00 2010-09-11 19:06:29.000 254 30779.08 70.35 43636.82 88888.00 2010-09-11 19:06:30.000 254 30779.09 70.35 43636.80 53393.70 2010-09-11 19:06:31.000 254 30779.08 70.36 43636.79 88888.00 2010-09-11 19:06:32.000 254 30779.07 70.34 43636.85 88888.00 2010-09-11 19:06:33.000 254 30779.08 70.32 43636.83 88888.00 2010-09-11 19:06:34.000 254 30779.08 70.38 43636.83 88888.00 2010-09-11 19:06:35.000 254 30779.10 70.42 43636.81 53393.68 2010-09-11 19:06:36.000 254 30779.12 70.38 43636.85 88888.00 2010-09-11 19:06:37.000 254 30779.11 70.38 43636.86 88888.00 2010-09-11 19:06:38.000 254 30779.13 70.39 43636.87 88888.00 2010-09-11 19:06:39.000 254 30779.10 70.39 43636.89 88888.00 2010-09-11 19:06:40.000 254 30779.06 70.44 43636.89 53393.66 2010-09-11 19:06:41.000 254 30779.01 70.42 43636.88 88888.00 2010-09-11 19:06:42.000 254 30779.03 70.43 43636.89 88888.00 2010-09-11 19:06:43.000 254 30779.02 70.41 43636.90 88888.00 2010-09-11 19:06:44.000 254 30779.04 70.43 43636.90 88888.00 2010-09-11 19:06:45.000 254 30779.04 70.34 43636.85 53393.65 2010-09-11 19:06:46.000 254 30779.05 70.37 43636.84 88888.00 2010-09-11 19:06:47.000 254 30779.06 70.40 43636.88 88888.00 2010-09-11 19:06:48.000 254 30779.10 70.43 43636.80 88888.00 2010-09-11 19:06:49.000 254 30779.04 70.37 43636.80 88888.00 2010-09-11 19:06:50.000 254 30779.02 70.41 43636.88 53393.68 2010-09-11 19:06:51.000 254 30779.01 70.42 43636.86 88888.00 2010-09-11 19:06:52.000 254 30778.99 70.40 43636.84 88888.00 2010-09-11 19:06:53.000 254 30779.00 70.33 43636.83 88888.00 2010-09-11 19:06:54.000 254 30779.03 70.38 43636.84 88888.00 2010-09-11 19:06:55.000 254 30779.07 70.38 43636.85 53393.68 2010-09-11 19:06:56.000 254 30779.06 70.35 43636.82 88888.00 2010-09-11 19:06:57.000 254 30779.07 70.37 43636.85 88888.00 2010-09-11 19:06:58.000 254 30779.07 70.35 43636.85 88888.00 2010-09-11 19:06:59.000 254 30779.09 70.36 43636.88 88888.00 2010-09-11 19:07:00.000 254 30779.08 70.37 43636.92 53393.70 2010-09-11 19:07:01.000 254 30779.04 70.39 43636.90 88888.00 2010-09-11 19:07:02.000 254 30779.06 70.39 43636.87 88888.00 2010-09-11 19:07:03.000 254 30779.06 70.41 43636.89 88888.00 2010-09-11 19:07:04.000 254 30779.06 70.42 43636.88 88888.00 2010-09-11 19:07:05.000 254 30779.08 70.42 43636.86 53393.68 2010-09-11 19:07:06.000 254 30779.10 70.41 43636.86 88888.00 2010-09-11 19:07:07.000 254 30779.01 70.29 43636.90 88888.00 2010-09-11 19:07:08.000 254 30778.87 70.16 43636.94 88888.00 2010-09-11 19:07:09.000 254 30778.85 70.18 43637.00 88888.00 2010-09-11 19:07:10.000 254 30778.86 70.17 43637.02 53393.62 2010-09-11 19:07:11.000 254 30778.88 70.17 43637.00 88888.00 2010-09-11 19:07:12.000 254 30778.98 70.32 43636.92 88888.00 2010-09-11 19:07:13.000 254 30779.25 70.67 43636.81 88888.00 2010-09-11 19:07:14.000 254 30779.30 70.70 43636.85 88888.00 2010-09-11 19:07:15.000 254 30779.33 70.66 43636.80 53393.75 2010-09-11 19:07:16.000 254 30779.31 70.70 43636.81 88888.00 2010-09-11 19:07:17.000 254 30779.30 70.72 43636.80 88888.00 2010-09-11 19:07:18.000 254 30779.11 70.52 43636.87 88888.00 2010-09-11 19:07:19.000 254 30778.88 70.19 43636.91 88888.00 2010-09-11 19:07:20.000 254 30778.86 70.17 43636.90 53393.74 2010-09-11 19:07:21.000 254 30778.88 70.17 43636.87 88888.00 2010-09-11 19:07:22.000 254 30778.99 70.33 43636.85 88888.00 2010-09-11 19:07:23.000 254 30779.29 70.66 43636.77 88888.00 2010-09-11 19:07:24.000 254 30779.30 70.68 43636.86 88888.00 2010-09-11 19:07:25.000 254 30779.28 70.67 43636.88 53393.72 2010-09-11 19:07:26.000 254 30779.22 70.65 43636.86 88888.00 2010-09-11 19:07:27.000 254 30778.92 70.33 43636.94 88888.00 2010-09-11 19:07:28.000 254 30778.83 70.18 43637.03 88888.00 2010-09-11 19:07:29.000 254 30778.92 70.27 43637.00 88888.00 2010-09-11 19:07:30.000 254 30779.24 70.65 43636.88 53393.60 2010-09-11 19:07:31.000 254 30779.28 70.70 43636.81 88888.00 2010-09-11 19:07:32.000 254 30779.12 70.58 43636.85 88888.00 2010-09-11 19:07:33.000 254 30779.03 70.46 43636.91 88888.00 2010-09-11 19:07:34.000 254 30779.04 70.44 43636.86 88888.00 2010-09-11 19:07:35.000 254 30779.02 70.44 43636.88 53393.72 2010-09-11 19:07:36.000 254 30779.04 70.48 43636.92 88888.00 2010-09-11 19:07:37.000 254 30779.03 70.48 43636.92 88888.00 2010-09-11 19:07:38.000 254 30779.02 70.46 43636.89 88888.00 2010-09-11 19:07:39.000 254 30779.04 70.48 43636.89 88888.00 2010-09-11 19:07:40.000 254 30779.05 70.47 43636.87 53393.69 2010-09-11 19:07:41.000 254 30779.02 70.47 43636.87 88888.00 2010-09-11 19:07:42.000 254 30779.00 70.49 43636.92 88888.00 2010-09-11 19:07:43.000 254 30779.00 70.44 43636.89 88888.00 2010-09-11 19:07:44.000 254 30779.03 70.44 43636.89 88888.00 2010-09-11 19:07:45.000 254 30779.05 70.48 43636.91 53393.68 2010-09-11 19:07:46.000 254 30779.02 70.48 43636.90 88888.00 2010-09-11 19:07:47.000 254 30779.03 70.46 43636.90 88888.00 2010-09-11 19:07:48.000 254 30779.04 70.48 43636.88 88888.00 2010-09-11 19:07:49.000 254 30779.02 70.47 43636.87 88888.00 2010-09-11 19:07:50.000 254 30778.99 70.47 43636.89 53393.69 2010-09-11 19:07:51.000 254 30779.01 70.48 43636.91 88888.00 2010-09-11 19:07:52.000 254 30779.02 70.51 43636.92 88888.00 2010-09-11 19:07:53.000 254 30778.99 70.48 43636.91 88888.00 2010-09-11 19:07:54.000 254 30778.99 70.52 43636.92 88888.00 2010-09-11 19:07:55.000 254 30778.99 70.51 43636.93 53393.70 2010-09-11 19:07:56.000 254 30779.00 70.53 43636.89 88888.00 2010-09-11 19:07:57.000 254 30779.01 70.53 43636.86 88888.00 2010-09-11 19:07:58.000 254 30779.02 70.49 43636.85 88888.00 2010-09-11 19:07:59.000 254 30779.04 70.46 43636.85 88888.00 2010-09-11 19:08:00.000 254 30779.06 70.47 43636.87 53393.72 2010-09-11 19:08:01.000 254 30779.04 70.42 43636.88 88888.00 2010-09-11 19:08:02.000 254 30779.04 70.41 43636.89 88888.00 2010-09-11 19:08:03.000 254 30779.04 70.43 43636.89 88888.00 2010-09-11 19:08:04.000 254 30779.02 70.47 43636.85 88888.00 2010-09-11 19:08:05.000 254 30779.06 70.54 43636.84 53393.71 2010-09-11 19:08:06.000 254 30779.02 70.50 43636.86 88888.00 2010-09-11 19:08:07.000 254 30778.82 70.27 43636.92 88888.00 2010-09-11 19:08:08.000 254 30778.83 70.25 43636.96 88888.00 2010-09-11 19:08:09.000 254 30778.84 70.24 43636.98 88888.00 2010-09-11 19:08:10.000 254 30779.00 70.42 43636.93 53393.60 2010-09-11 19:08:11.000 254 30779.24 70.70 43636.81 88888.00 2010-09-11 19:08:12.000 254 30779.24 70.67 43636.79 88888.00 2010-09-11 19:08:13.000 254 30779.25 70.67 43636.75 88888.00 2010-09-11 19:08:14.000 254 30779.20 70.59 43636.82 88888.00 2010-09-11 19:08:15.000 254 30778.88 70.30 43636.94 53393.74 2010-09-11 19:08:16.000 254 30778.84 70.22 43636.98 88888.00 2010-09-11 19:08:17.000 254 30778.80 70.23 43636.96 88888.00 2010-09-11 19:08:18.000 254 30778.84 70.28 43636.95 88888.00 2010-09-11 19:08:19.000 254 30779.13 70.62 43636.81 88888.00 2010-09-11 19:08:20.000 254 30779.28 70.76 43636.78 53393.64 2010-09-11 19:08:21.000 254 30779.29 70.72 43636.79 88888.00 2010-09-11 19:08:22.000 254 30779.30 70.72 43636.79 88888.00 2010-09-11 19:08:23.000 254 30779.26 70.73 43636.80 88888.00 2010-09-11 19:08:24.000 254 30779.19 70.66 43636.91 88888.00 2010-09-11 19:08:25.000 254 30778.87 70.30 43637.01 53393.75 2010-09-11 19:08:26.000 254 30778.80 70.21 43636.99 88888.00 2010-09-11 19:08:27.000 254 30778.91 70.36 43636.94 88888.00 2010-09-11 19:08:28.000 254 30779.19 70.72 43636.85 88888.00 2010-09-11 19:08:29.000 254 30779.24 70.72 43636.83 88888.00 2010-09-11 19:08:30.000 254 30779.13 70.55 43636.86 53393.73 2010-09-11 19:08:31.000 254 30779.00 70.48 43636.89 88888.00 2010-09-11 19:08:32.000 254 30778.99 70.44 43636.89 88888.00 2010-09-11 19:08:33.000 254 30779.04 70.43 43636.88 88888.00 2010-09-11 19:08:34.000 254 30779.02 70.43 43636.90 88888.00 2010-09-11 19:08:35.000 254 30779.03 70.43 43636.86 53393.68 2010-09-11 19:08:36.000 254 30779.01 70.46 43636.84 88888.00 2010-09-11 19:08:37.000 254 30779.06 70.42 43636.83 88888.00 2010-09-11 19:08:38.000 254 30779.07 70.44 43636.89 88888.00 2010-09-11 19:08:39.000 254 30779.04 70.45 43636.93 88888.00 2010-09-11 19:08:40.000 254 30779.04 70.43 43636.91 53393.64 2010-09-11 19:08:41.000 254 30779.05 70.41 43636.86 88888.00 2010-09-11 19:08:42.000 254 30779.05 70.42 43636.81 88888.00 2010-09-11 19:08:43.000 254 30779.02 70.46 43636.81 88888.00 2010-09-11 19:08:44.000 254 30779.04 70.48 43636.82 88888.00 2010-09-11 19:08:45.000 254 30779.07 70.47 43636.83 53393.65 2010-09-11 19:08:46.000 254 30779.05 70.47 43636.84 88888.00 2010-09-11 19:08:47.000 254 30779.05 70.47 43636.86 88888.00 2010-09-11 19:08:48.000 254 30779.05 70.48 43636.87 88888.00 2010-09-11 19:08:49.000 254 30779.03 70.48 43636.88 88888.00 2010-09-11 19:08:50.000 254 30779.06 70.46 43636.86 53393.66 2010-09-11 19:08:51.000 254 30779.05 70.45 43636.86 88888.00 2010-09-11 19:08:52.000 254 30779.04 70.44 43636.90 88888.00 2010-09-11 19:08:53.000 254 30779.04 70.41 43636.92 88888.00 2010-09-11 19:08:54.000 254 30779.05 70.44 43636.90 88888.00 2010-09-11 19:08:55.000 254 30779.06 70.46 43636.87 53393.67 2010-09-11 19:08:56.000 254 30779.05 70.46 43636.86 88888.00 2010-09-11 19:08:57.000 254 30779.04 70.46 43636.82 88888.00 2010-09-11 19:08:58.000 254 30779.05 70.42 43636.84 88888.00 2010-09-11 19:08:59.000 254 30779.03 70.41 43636.88 88888.00 2010-09-11 19:09:00.000 254 30779.02 70.47 43636.86 53393.66 2010-09-11 19:09:01.000 254 30779.02 70.48 43636.83 88888.00 2010-09-11 19:09:02.000 254 30779.02 70.47 43636.84 88888.00 2010-09-11 19:09:03.000 254 30779.01 70.48 43636.84 88888.00 2010-09-11 19:09:04.000 254 30778.98 70.47 43636.85 88888.00 2010-09-11 19:09:05.000 254 30778.97 70.42 43636.84 53393.66 2010-09-11 19:09:06.000 254 30778.83 70.28 43636.88 88888.00 2010-09-11 19:09:07.000 254 30778.79 70.19 43636.92 88888.00 2010-09-11 19:09:08.000 254 30778.80 70.17 43636.89 88888.00 2010-09-11 19:09:09.000 254 30778.80 70.17 43636.86 88888.00 2010-09-11 19:09:10.000 254 30778.86 70.25 43636.88 53393.59 2010-09-11 19:09:11.000 254 30778.98 70.40 43636.82 88888.00 2010-09-11 19:09:12.000 254 30778.94 70.45 43636.82 88888.00 2010-09-11 19:09:13.000 254 30778.95 70.44 43636.81 88888.00 2010-09-11 19:09:14.000 254 30778.99 70.45 43636.82 88888.00 2010-09-11 19:09:15.000 254 30778.97 70.46 43636.79 53393.61 2010-09-11 19:09:16.000 254 30778.96 70.50 43636.83 88888.00 2010-09-11 19:09:17.000 254 30778.97 70.49 43636.88 88888.00 2010-09-11 19:09:18.000 254 30778.97 70.51 43636.84 88888.00 2010-09-11 19:09:19.000 254 30779.00 70.49 43636.81 88888.00 2010-09-11 19:09:20.000 254 30779.03 70.51 43636.86 53393.64 2010-09-11 19:09:21.000 254 30779.02 70.52 43636.88 88888.00 2010-09-11 19:09:22.000 254 30779.02 70.52 43636.87 88888.00 2010-09-11 19:09:23.000 254 30779.02 70.50 43636.84 88888.00 2010-09-11 19:09:24.000 254 30779.02 70.47 43636.79 88888.00 2010-09-11 19:09:25.000 254 30779.01 70.53 43636.86 53393.72 2010-09-11 19:09:26.000 254 30779.03 70.53 43636.85 88888.00 2010-09-11 19:09:27.000 254 30779.03 70.50 43636.83 88888.00 2010-09-11 19:09:28.000 254 30779.02 70.53 43636.91 88888.00 2010-09-11 19:09:29.000 254 30779.03 70.55 43636.92 88888.00 2010-09-11 19:09:30.000 254 30779.04 70.51 43636.89 53393.66 2010-09-11 19:09:31.000 254 30779.04 70.50 43636.88 88888.00 2010-09-11 19:09:32.000 254 30779.02 70.50 43636.84 88888.00 2010-09-11 19:09:33.000 254 30779.03 70.52 43636.90 88888.00 2010-09-11 19:09:34.000 254 30779.03 70.54 43636.91 88888.00 2010-09-11 19:09:35.000 254 30779.05 70.54 43636.89 53393.66 2010-09-11 19:09:36.000 254 30779.05 70.53 43636.83 88888.00 2010-09-11 19:09:37.000 254 30778.97 70.57 43636.86 88888.00 2010-09-11 19:09:38.000 254 30778.96 70.56 43636.90 88888.00 2010-09-11 19:09:39.000 254 30778.98 70.54 43636.92 88888.00 2010-09-11 19:09:40.000 254 30778.99 70.53 43636.87 53393.68 2010-09-11 19:09:41.000 254 30778.98 70.55 43636.88 88888.00 2010-09-11 19:09:42.000 254 30779.01 70.59 43636.83 88888.00 2010-09-11 19:09:43.000 254 30779.03 70.58 43636.83 88888.00 2010-09-11 19:09:44.000 254 30779.06 70.55 43636.86 88888.00 2010-09-11 19:09:45.000 254 30779.03 70.54 43636.81 53393.66 2010-09-11 19:09:46.000 254 30779.02 70.54 43636.78 88888.00 2010-09-11 19:09:47.000 254 30779.03 70.52 43636.80 88888.00 2010-09-11 19:09:48.000 254 30779.04 70.47 43636.81 88888.00 2010-09-11 19:09:49.000 254 30779.04 70.49 43636.85 88888.00 2010-09-11 19:09:50.000 254 30779.04 70.50 43636.82 53393.69 2010-09-11 19:09:51.000 254 30779.03 70.50 43636.80 88888.00 2010-09-11 19:09:52.000 254 30779.04 70.50 43636.80 88888.00 2010-09-11 19:09:53.000 254 30779.06 70.53 43636.78 88888.00 2010-09-11 19:09:54.000 254 30779.04 70.55 43636.83 88888.00 2010-09-11 19:09:55.000 254 30779.03 70.51 43636.82 53393.64 2010-09-11 19:09:56.000 254 30779.03 70.50 43636.80 88888.00 2010-09-11 19:09:57.000 254 30779.06 70.53 43636.86 88888.00 2010-09-11 19:09:58.000 254 30779.01 70.52 43636.87 88888.00 2010-09-11 19:09:59.000 254 30779.02 70.55 43636.86 88888.00 2010-09-11 19:10:00.000 254 30779.00 70.55 43636.89 53393.64 2010-09-11 19:10:01.000 254 30778.97 70.60 43636.86 88888.00 2010-09-11 19:10:02.000 254 30778.99 70.61 43636.88 88888.00 2010-09-11 19:10:03.000 254 30779.01 70.59 43636.84 88888.00 2010-09-11 19:10:04.000 254 30779.02 70.59 43636.88 88888.00 2010-09-11 19:10:05.000 254 30779.00 70.57 43636.90 53393.64 2010-09-11 19:10:06.000 254 30778.84 70.56 43637.06 88888.00 2010-09-11 19:10:07.000 254 30778.74 70.59 43637.17 88888.00 2010-09-11 19:10:08.000 254 30778.82 70.61 43637.06 88888.00 2010-09-11 19:10:09.000 254 30778.79 70.64 43637.02 88888.00 2010-09-11 19:10:10.000 254 30778.84 70.63 43636.89 53393.75 2010-09-11 19:10:11.000 254 30778.94 70.57 43636.80 88888.00 2010-09-11 19:10:12.000 254 30778.97 70.56 43636.82 88888.00 2010-09-11 19:10:13.000 254 30778.80 70.53 43637.00 88888.00 2010-09-11 19:10:14.000 254 30778.72 70.52 43637.08 88888.00 2010-09-11 19:10:15.000 254 30778.72 70.52 43637.06 53393.64 2010-09-11 19:10:16.000 254 30778.72 70.52 43637.08 88888.00 2010-09-11 19:10:17.000 254 30778.83 70.52 43636.94 88888.00 2010-09-11 19:10:18.000 254 30778.99 70.54 43636.81 88888.00 2010-09-11 19:10:19.000 254 30778.97 70.56 43636.83 88888.00 2010-09-11 19:10:20.000 254 30778.97 70.54 43636.82 53393.65 2010-09-11 19:10:21.000 254 30778.97 70.55 43636.85 88888.00 2010-09-11 19:10:22.000 254 30778.96 70.59 43636.87 88888.00 2010-09-11 19:10:23.000 254 30778.96 70.56 43636.90 88888.00 2010-09-11 19:10:24.000 254 30778.96 70.52 43636.85 88888.00 2010-09-11 19:10:25.000 254 30778.99 70.57 43636.84 53393.63 2010-09-11 19:10:26.000 254 30778.96 70.59 43636.86 88888.00 2010-09-11 19:10:27.000 254 30778.97 70.57 43636.86 88888.00 2010-09-11 19:10:28.000 254 30778.97 70.56 43636.82 88888.00 2010-09-11 19:10:29.000 254 30778.97 70.54 43636.83 88888.00 2010-09-11 19:10:30.000 254 30778.97 70.57 43636.82 53393.61 2010-09-11 19:10:31.000 254 30778.96 70.52 43636.84 88888.00 2010-09-11 19:10:32.000 254 30778.96 70.54 43636.88 88888.00 2010-09-11 19:10:33.000 254 30778.98 70.53 43636.91 88888.00 2010-09-11 19:10:34.000 254 30779.02 70.52 43636.89 88888.00 2010-09-11 19:10:35.000 254 30778.98 70.51 43636.86 53393.61 2010-09-11 19:10:36.000 254 30779.00 70.52 43636.87 88888.00 2010-09-11 19:10:37.000 254 30779.00 70.52 43636.87 88888.00 2010-09-11 19:10:38.000 254 30778.99 70.53 43636.89 88888.00 2010-09-11 19:10:39.000 254 30778.93 70.47 43636.92 88888.00 2010-09-11 19:10:40.000 254 30778.96 70.50 43636.90 53393.61 2010-09-11 19:10:41.000 254 30778.95 70.52 43636.87 88888.00 2010-09-11 19:10:42.000 254 30778.97 70.52 43636.86 88888.00 2010-09-11 19:10:43.000 254 30778.96 70.49 43636.86 88888.00 2010-09-11 19:10:44.000 254 30778.99 70.52 43636.84 88888.00 2010-09-11 19:10:45.000 254 30778.98 70.52 43636.79 53393.64 2010-09-11 19:10:46.000 254 30778.98 70.52 43636.80 88888.00 2010-09-11 19:10:47.000 254 30778.98 70.54 43636.80 88888.00 2010-09-11 19:10:48.000 254 30778.98 70.55 43636.80 88888.00 2010-09-11 19:10:49.000 254 30778.98 70.52 43636.82 88888.00 2010-09-11 19:10:50.000 254 30778.99 70.49 43636.83 53393.62 2010-09-11 19:10:51.000 254 30778.97 70.50 43636.82 88888.00 2010-09-11 19:10:52.000 254 30778.97 70.53 43636.83 88888.00 2010-09-11 19:10:53.000 254 30778.98 70.51 43636.86 88888.00 2010-09-11 19:10:54.000 254 30778.97 70.52 43636.82 88888.00 2010-09-11 19:10:55.000 254 30778.96 70.48 43636.77 53393.62 2010-09-11 19:10:56.000 254 30778.97 70.52 43636.79 88888.00 2010-09-11 19:10:57.000 254 30778.99 70.49 43636.82 88888.00 2010-09-11 19:10:58.000 254 30779.01 70.53 43636.87 88888.00 2010-09-11 19:10:59.000 254 30778.99 70.54 43636.85 88888.00 2010-09-11 19:11:00.000 254 30778.95 70.51 43636.81 53393.62 2010-09-11 19:11:01.000 254 30778.98 70.54 43636.84 88888.00 2010-09-11 19:11:02.000 254 30778.98 70.55 43636.87 88888.00 2010-09-11 19:11:03.000 254 30778.97 70.53 43636.88 88888.00 2010-09-11 19:11:04.000 254 30778.97 70.53 43636.86 88888.00 2010-09-11 19:11:05.000 254 30778.97 70.52 43636.86 53393.59 2010-09-11 19:11:06.000 254 30778.97 70.54 43636.87 88888.00 2010-09-11 19:11:07.000 254 30778.85 70.55 43637.02 88888.00 2010-09-11 19:11:08.000 254 30778.76 70.60 43637.16 88888.00 2010-09-11 19:11:09.000 254 30778.78 70.59 43637.12 88888.00 2010-09-11 19:11:10.000 254 30778.75 70.58 43637.06 53393.71 2010-09-11 19:11:11.000 254 30778.70 70.55 43637.10 88888.00 2010-09-11 19:11:12.000 254 30778.70 70.49 43637.12 88888.00 2010-09-11 19:11:13.000 254 30778.75 70.54 43637.10 88888.00 2010-09-11 19:11:14.000 254 30779.04 70.51 43636.70 88888.00 2010-09-11 19:11:15.000 254 30779.16 70.48 43636.55 53393.72 2010-09-11 19:11:16.000 254 30779.06 70.50 43636.68 88888.00 2010-09-11 19:11:17.000 254 30778.78 70.49 43637.03 88888.00 2010-09-11 19:11:18.000 254 30778.72 70.51 43637.15 88888.00 2010-09-11 19:11:19.000 254 30778.75 70.52 43637.14 88888.00 2010-09-11 19:11:20.000 254 30778.74 70.53 43637.12 53393.70 2010-09-11 19:11:21.000 254 30778.75 70.53 43637.13 88888.00 2010-09-11 19:11:22.000 254 30778.89 70.52 43636.96 88888.00 2010-09-11 19:11:23.000 254 30779.16 70.51 43636.63 88888.00 2010-09-11 19:11:24.000 254 30779.17 70.53 43636.55 88888.00 2010-09-11 19:11:25.000 254 30779.18 70.55 43636.53 53393.57 2010-09-11 19:11:26.000 254 30779.13 70.56 43636.57 88888.00 2010-09-11 19:11:27.000 254 30778.81 70.57 43636.91 88888.00 2010-09-11 19:11:28.000 254 30778.73 70.55 43637.01 88888.00 2010-09-11 19:11:29.000 254 30778.87 70.56 43636.91 88888.00 2010-09-11 19:11:30.000 254 30779.12 70.54 43636.58 53393.67 2010-09-11 19:11:31.000 254 30779.16 70.55 43636.60 88888.00 2010-09-11 19:11:32.000 254 30779.17 70.53 43636.64 88888.00 2010-09-11 19:11:33.000 254 30779.17 70.53 43636.65 88888.00 2010-09-11 19:11:34.000 254 30779.15 70.54 43636.62 88888.00 2010-09-11 19:11:35.000 254 30779.02 70.52 43636.71 53393.49 2010-09-11 19:11:36.000 254 30778.94 70.52 43636.80 88888.00 2010-09-11 19:11:37.000 254 30778.93 70.54 43636.82 88888.00 2010-09-11 19:11:38.000 254 30778.93 70.52 43636.79 88888.00 2010-09-11 19:11:39.000 254 30778.94 70.52 43636.80 88888.00 2010-09-11 19:11:40.000 254 30778.96 70.51 43636.84 53393.56 2010-09-11 19:11:41.000 254 30778.94 70.54 43636.82 88888.00 2010-09-11 19:11:42.000 254 30778.92 70.51 43636.80 88888.00 2010-09-11 19:11:43.000 254 30778.92 70.51 43636.80 88888.00 2010-09-11 19:11:44.000 254 30778.91 70.47 43636.88 88888.00 2010-09-11 19:11:45.000 254 30778.90 70.48 43636.92 53393.57 2010-09-11 19:11:46.000 254 30778.88 70.46 43636.91 88888.00 2010-09-11 19:11:47.000 254 30778.89 70.49 43636.88 88888.00 2010-09-11 19:11:48.000 254 30778.92 70.52 43636.84 88888.00 2010-09-11 19:11:49.000 254 30778.95 70.51 43636.85 88888.00 2010-09-11 19:11:50.000 254 30778.94 70.55 43636.85 53393.58 2010-09-11 19:11:51.000 254 30778.92 70.53 43636.82 88888.00 2010-09-11 19:11:52.000 254 30778.93 70.54 43636.85 88888.00 2010-09-11 19:11:53.000 254 30778.88 70.56 43636.84 88888.00 2010-09-11 19:11:54.000 254 30778.89 70.53 43636.80 88888.00 2010-09-11 19:11:55.000 254 30778.91 70.51 43636.77 53393.56 2010-09-11 19:11:56.000 254 30778.91 70.47 43636.73 88888.00 2010-09-11 19:11:57.000 254 30778.89 70.44 43636.76 88888.00 2010-09-11 19:11:58.000 254 30778.85 70.51 43636.80 88888.00 2010-09-11 19:11:59.000 254 30778.89 70.56 43636.79 88888.00 2010-09-11 19:12:00.000 254 30778.90 70.59 43636.80 53393.57 2010-09-11 19:12:01.000 254 30778.91 70.54 43636.77 88888.00 2010-09-11 19:12:02.000 254 30778.93 70.52 43636.77 88888.00 2010-09-11 19:12:03.000 254 30778.92 70.53 43636.80 88888.00 2010-09-11 19:12:04.000 254 30778.91 70.58 43636.84 88888.00 2010-09-11 19:12:05.000 254 30778.91 70.56 43636.79 53393.55 2010-09-11 19:12:06.000 254 30778.87 70.56 43636.86 88888.00 2010-09-11 19:12:07.000 254 30778.70 70.54 43637.05 88888.00 2010-09-11 19:12:08.000 254 30778.69 70.53 43637.01 88888.00 2010-09-11 19:12:09.000 254 30778.98 70.52 43636.71 88888.00 2010-09-11 19:12:10.000 254 30779.08 70.51 43636.58 53393.66 2010-09-11 19:12:11.000 254 30779.06 70.50 43636.58 88888.00 2010-09-11 19:12:12.000 254 30779.04 70.50 43636.57 88888.00 2010-09-11 19:12:13.000 254 30778.97 70.43 43636.59 88888.00 2010-09-11 19:12:14.000 254 30779.04 70.51 43636.61 88888.00 2010-09-11 19:12:15.000 254 30779.08 70.56 43636.56 53393.44 2010-09-11 19:12:16.000 254 30778.87 70.55 43636.81 88888.00 2010-09-11 19:12:17.000 254 30778.64 70.57 43637.14 88888.00 2010-09-11 19:12:18.000 254 30778.64 70.56 43637.13 88888.00 2010-09-11 19:12:19.000 254 30778.67 70.58 43637.12 88888.00 2010-09-11 19:12:20.000 254 30778.79 70.55 43637.03 53393.63 2010-09-11 19:12:21.000 254 30779.09 70.55 43636.65 88888.00 2010-09-11 19:12:22.000 254 30779.09 70.55 43636.60 88888.00 2010-09-11 19:12:23.000 254 30778.88 70.58 43636.84 88888.00 2010-09-11 19:12:24.000 254 30778.64 70.58 43637.18 88888.00 2010-09-11 19:12:25.000 254 30778.67 70.59 43637.18 53393.43 2010-09-11 19:12:26.000 254 30778.93 70.60 43636.84 88888.00 2010-09-11 19:12:27.000 254 30779.08 70.56 43636.59 88888.00 2010-09-11 19:12:28.000 254 30779.02 70.55 43636.56 88888.00 2010-09-11 19:12:29.000 254 30778.86 70.55 43636.72 88888.00 2010-09-11 19:12:30.000 254 30778.81 70.58 43636.80 53393.43 2010-09-11 19:12:31.000 254 30778.81 70.53 43636.81 88888.00 2010-09-11 19:12:32.000 254 30778.85 70.55 43636.83 88888.00 2010-09-11 19:12:33.000 254 30778.83 70.56 43636.82 88888.00 2010-09-11 19:12:34.000 254 30778.87 70.55 43636.79 88888.00 2010-09-11 19:12:35.000 254 30778.87 70.54 43636.82 53393.56 2010-09-11 19:12:36.000 254 30778.85 70.53 43636.79 88888.00 2010-09-11 19:12:37.000 254 30778.84 70.57 43636.85 88888.00 2010-09-11 19:12:38.000 254 30778.82 70.57 43636.86 88888.00 2010-09-11 19:12:39.000 254 30778.82 70.59 43636.86 88888.00 2010-09-11 19:12:40.000 254 30778.83 70.58 43636.81 53393.53 2010-09-11 19:12:41.000 254 30778.81 70.61 43636.83 88888.00 2010-09-11 19:12:42.000 254 30778.79 70.62 43636.81 88888.00 2010-09-11 19:12:43.000 254 30778.85 70.63 43636.78 88888.00 2010-09-11 19:12:44.000 254 30778.89 70.63 43636.74 88888.00 2010-09-11 19:12:45.000 254 30778.88 70.64 43636.76 53393.50 2010-09-11 19:12:46.000 254 30778.92 70.60 43636.78 88888.00 2010-09-11 19:12:47.000 254 30778.90 70.59 43636.82 88888.00 2010-09-11 19:12:48.000 254 30778.86 70.61 43636.85 88888.00 2010-09-11 19:12:49.000 254 30778.88 70.64 43636.84 88888.00 2010-09-11 19:12:50.000 254 30778.83 70.63 43636.79 53393.54 2010-09-11 19:12:51.000 254 30778.82 70.64 43636.82 88888.00 2010-09-11 19:12:52.000 254 30778.81 70.62 43636.80 88888.00 2010-09-11 19:12:53.000 254 30778.80 70.61 43636.83 88888.00 2010-09-11 19:12:54.000 254 30778.81 70.62 43636.80 88888.00 2010-09-11 19:12:55.000 254 30778.83 70.64 43636.81 53393.52 2010-09-11 19:12:56.000 254 30778.83 70.65 43636.86 88888.00 2010-09-11 19:12:57.000 254 30778.82 70.64 43636.87 88888.00 2010-09-11 19:12:58.000 254 30778.83 70.62 43636.89 88888.00 2010-09-11 19:12:59.000 254 30778.86 70.63 43636.86 88888.00 2010-09-11 19:13:00.000 254 30778.86 70.61 43636.86 53393.52 2010-09-11 19:13:01.000 254 30778.84 70.63 43636.85 88888.00 2010-09-11 19:13:02.000 254 30778.82 70.62 43636.84 88888.00 2010-09-11 19:13:03.000 254 30778.80 70.59 43636.85 88888.00 2010-09-11 19:13:04.000 254 30778.81 70.56 43636.83 88888.00 2010-09-11 19:13:05.000 254 30778.82 70.59 43636.83 53393.50 2010-09-11 19:13:06.000 254 30778.71 70.61 43637.00 88888.00 2010-09-11 19:13:07.000 254 30778.64 70.61 43637.08 88888.00 2010-09-11 19:13:08.000 254 30778.65 70.61 43637.07 88888.00 2010-09-11 19:13:09.000 254 30778.66 70.61 43637.03 88888.00 2010-09-11 19:13:10.000 254 30778.75 70.60 43636.89 53393.62 2010-09-11 19:13:11.000 254 30778.84 70.54 43636.71 88888.00 2010-09-11 19:13:12.000 254 30778.84 70.56 43636.70 88888.00 2010-09-11 19:13:13.000 254 30778.82 70.60 43636.70 88888.00 2010-09-11 19:13:14.000 254 30778.83 70.61 43636.74 88888.00 2010-09-11 19:13:15.000 254 30778.81 70.62 43636.75 53393.52 2010-09-11 19:13:16.000 254 30778.81 70.61 43636.71 88888.00 2010-09-11 19:13:17.000 254 30778.82 70.58 43636.74 88888.00 2010-09-11 19:13:18.000 254 30778.81 70.57 43636.78 88888.00 2010-09-11 19:13:19.000 254 30778.85 70.55 43636.79 88888.00 2010-09-11 19:13:20.000 254 30778.87 70.52 43636.76 53393.49 2010-09-11 19:13:21.000 254 30778.86 70.54 43636.76 88888.00 2010-09-11 19:13:22.000 254 30778.85 70.54 43636.73 88888.00 2010-09-11 19:13:23.000 254 30778.87 70.62 43636.78 88888.00 2010-09-11 19:13:24.000 254 30778.87 70.61 43636.77 88888.00 2010-09-11 19:13:25.000 254 30778.86 70.58 43636.77 53393.51 2010-09-11 19:13:26.000 254 30778.86 70.54 43636.75 88888.00 2010-09-11 19:13:27.000 254 30778.87 70.56 43636.73 88888.00 2010-09-11 19:13:28.000 254 30778.88 70.57 43636.72 88888.00 2010-09-11 19:13:29.000 254 30778.88 70.57 43636.74 88888.00 2010-09-11 19:13:30.000 254 30778.87 70.55 43636.75 53393.53 2010-09-11 19:13:31.000 254 30778.99 70.65 43636.69 88888.00 2010-09-11 19:13:32.000 254 30778.95 70.54 43636.67 88888.00 2010-09-11 19:13:33.000 254 30778.91 70.51 43636.81 88888.00 2010-09-11 19:13:34.000 254 30778.88 70.55 43636.82 88888.00 2010-09-11 19:13:35.000 254 30778.88 70.55 43636.79 53393.46 2010-09-11 19:13:36.000 254 30778.90 70.56 43636.78 88888.00 2010-09-11 19:13:37.000 254 30778.88 70.57 43636.78 88888.00 2010-09-11 19:13:38.000 254 30778.90 70.58 43636.82 88888.00 2010-09-11 19:13:39.000 254 30778.87 70.56 43636.82 88888.00 2010-09-11 19:13:40.000 254 30778.86 70.56 43636.81 53393.51 2010-09-11 19:13:41.000 254 30778.88 70.53 43636.77 88888.00 2010-09-11 19:13:42.000 254 30778.88 70.59 43636.78 88888.00 2010-09-11 19:13:43.000 254 30778.88 70.57 43636.82 88888.00 2010-09-11 19:13:44.000 254 30778.90 70.56 43636.83 88888.00 2010-09-11 19:13:45.000 254 30778.90 70.59 43636.79 53393.54 2010-09-11 19:13:46.000 254 30778.89 70.57 43636.82 88888.00 2010-09-11 19:13:47.000 254 30778.88 70.54 43636.87 88888.00 2010-09-11 19:13:48.000 254 30778.87 70.55 43636.83 88888.00 2010-09-11 19:13:49.000 254 30778.88 70.56 43636.85 88888.00 2010-09-11 19:13:50.000 254 30778.87 70.52 43636.83 53393.53 2010-09-11 19:13:51.000 254 30778.87 70.48 43636.84 88888.00 2010-09-11 19:13:52.000 254 30778.87 70.51 43636.86 88888.00 2010-09-11 19:13:53.000 254 30778.90 70.53 43636.83 88888.00 2010-09-11 19:13:54.000 254 30778.85 70.54 43636.79 88888.00 2010-09-11 19:13:55.000 254 30778.86 70.55 43636.83 53393.53 2010-09-11 19:13:56.000 254 30778.86 70.49 43636.79 88888.00 2010-09-11 19:13:57.000 254 30778.85 70.48 43636.78 88888.00 2010-09-11 19:13:58.000 254 30778.87 70.50 43636.80 88888.00 2010-09-11 19:13:59.000 254 30778.86 70.53 43636.76 88888.00 2010-09-11 19:14:00.000 254 30778.83 70.52 43636.73 53393.53 2010-09-11 19:14:01.000 254 30778.84 70.55 43636.79 88888.00 2010-09-11 19:14:02.000 254 30778.85 70.52 43636.78 88888.00 2010-09-11 19:14:03.000 254 30778.83 70.51 43636.75 88888.00 2010-09-11 19:14:04.000 254 30778.82 70.50 43636.75 88888.00 2010-09-11 19:14:05.000 254 30778.82 70.52 43636.76 53393.54 2010-09-11 19:14:06.000 254 30778.79 70.62 43636.82 88888.00 2010-09-11 19:14:07.000 254 30778.82 70.64 43636.90 88888.00 2010-09-11 19:14:08.000 254 30778.83 70.66 43636.96 88888.00 2010-09-11 19:14:09.000 254 30778.83 70.67 43636.96 88888.00 2010-09-11 19:14:10.000 254 30778.91 70.60 43636.84 53393.66 2010-09-11 19:14:11.000 254 30778.90 70.50 43636.75 88888.00 2010-09-11 19:14:12.000 254 30778.88 70.48 43636.77 88888.00 2010-09-11 19:14:13.000 254 30778.85 70.61 43636.90 88888.00 2010-09-11 19:14:14.000 254 30778.83 70.62 43636.93 88888.00 2010-09-11 19:14:15.000 254 30778.83 70.63 43636.96 53393.58 2010-09-11 19:14:16.000 254 30778.78 70.60 43636.99 88888.00 2010-09-11 19:14:17.000 254 30778.79 70.53 43636.92 88888.00 2010-09-11 19:14:18.000 254 30778.87 70.48 43636.81 88888.00 2010-09-11 19:14:19.000 254 30778.90 70.43 43636.77 88888.00 2010-09-11 19:14:20.000 254 30778.92 70.48 43636.80 53393.54 2010-09-11 19:14:21.000 254 30778.88 70.51 43636.79 88888.00 2010-09-11 19:14:22.000 254 30778.87 70.52 43636.82 88888.00 2010-09-11 19:14:23.000 254 30778.90 70.50 43636.80 88888.00 2010-09-11 19:14:24.000 254 30778.88 70.50 43636.76 88888.00 2010-09-11 19:14:25.000 254 30778.93 70.43 43636.73 53393.53 2010-09-11 19:14:26.000 254 30778.90 70.39 43636.71 88888.00 2010-09-11 19:14:27.000 254 30778.91 70.44 43636.72 88888.00 2010-09-11 19:14:28.000 254 30778.94 70.47 43636.71 88888.00 2010-09-11 19:14:29.000 254 30778.91 70.47 43636.74 88888.00 2010-09-11 19:14:30.000 254 30778.89 70.45 43636.72 53393.54 2010-09-11 19:14:31.000 254 30778.93 70.43 43636.73 88888.00 2010-09-11 19:14:32.000 254 30778.94 70.44 43636.73 88888.00 2010-09-11 19:14:33.000 254 30778.94 70.44 43636.71 88888.00 2010-09-11 19:14:34.000 254 30778.93 70.41 43636.72 88888.00 2010-09-11 19:14:35.000 254 30778.91 70.39 43636.73 53393.58 2010-09-11 19:14:36.000 254 30778.87 70.36 43636.71 88888.00 2010-09-11 19:14:37.000 254 30778.89 70.38 43636.73 88888.00 2010-09-11 19:14:38.000 254 30778.94 70.39 43636.74 88888.00 2010-09-11 19:14:39.000 254 30778.97 70.39 43636.76 88888.00 2010-09-11 19:14:40.000 254 30778.94 70.40 43636.75 53393.55 2010-09-11 19:14:41.000 254 30778.94 70.35 43636.76 88888.00 2010-09-11 19:14:42.000 254 30778.97 70.36 43636.79 88888.00 2010-09-11 19:14:43.000 254 30778.96 70.36 43636.80 88888.00 2010-09-11 19:14:44.000 254 30778.96 70.37 43636.76 88888.00 2010-09-11 19:14:45.000 254 30778.92 70.37 43636.76 53393.56 2010-09-11 19:14:46.000 254 30778.90 70.38 43636.77 88888.00 2010-09-11 19:14:47.000 254 30778.91 70.37 43636.78 88888.00 2010-09-11 19:14:48.000 254 30778.94 70.42 43636.80 88888.00 2010-09-11 19:14:49.000 254 30778.96 70.42 43636.80 88888.00 2010-09-11 19:14:50.000 254 30778.92 70.41 43636.82 53393.61 2010-09-11 19:14:51.000 254 30778.88 70.39 43636.82 88888.00 2010-09-11 19:14:52.000 254 30778.91 70.42 43636.85 88888.00 2010-09-11 19:14:53.000 254 30778.93 70.38 43636.86 88888.00 2010-09-11 19:14:54.000 254 30778.90 70.35 43636.81 88888.00 2010-09-11 19:14:55.000 254 30778.92 70.37 43636.83 53393.57 2010-09-11 19:14:56.000 254 30778.94 70.39 43636.85 88888.00 2010-09-11 19:14:57.000 254 30778.94 70.38 43636.80 88888.00 2010-09-11 19:14:58.000 254 30778.90 70.36 43636.80 88888.00 2010-09-11 19:14:59.000 254 30778.90 70.34 43636.85 88888.00 2010-09-11 19:15:00.000 254 30778.91 70.36 43636.86 53393.61 2010-09-11 19:15:01.000 254 30778.92 70.38 43636.88 88888.00 2010-09-11 19:15:02.000 254 30778.94 70.38 43636.82 88888.00 2010-09-11 19:15:03.000 254 30778.93 70.37 43636.79 88888.00 2010-09-11 19:15:04.000 254 30778.93 70.36 43636.77 88888.00 2010-09-11 19:15:05.000 254 30778.94 70.37 43636.76 53393.59 2010-09-11 19:15:06.000 254 30778.96 70.37 43636.83 88888.00 2010-09-11 19:15:07.000 254 30778.92 70.49 43636.88 88888.00 2010-09-11 19:15:08.000 254 30778.88 70.55 43636.95 88888.00 2010-09-11 19:15:09.000 254 30778.88 70.54 43636.99 88888.00 2010-09-11 19:15:10.000 254 30778.87 70.51 43636.93 53393.68 2010-09-11 19:15:11.000 254 30778.96 70.34 43636.75 88888.00 2010-09-11 19:15:12.000 254 30778.99 70.30 43636.65 88888.00 2010-09-11 19:15:13.000 254 30778.98 70.35 43636.68 88888.00 2010-09-11 19:15:14.000 254 30778.90 70.52 43636.91 88888.00 2010-09-11 19:15:15.000 254 30778.87 70.55 43636.96 53393.50 2010-09-11 19:15:16.000 254 30778.91 70.46 43636.83 88888.00 2010-09-11 19:15:17.000 254 30779.01 70.28 43636.58 88888.00 2010-09-11 19:15:18.000 254 30779.06 70.29 43636.58 88888.00 2010-09-11 19:15:19.000 254 30779.04 70.30 43636.65 88888.00 2010-09-11 19:15:20.000 254 30779.04 70.31 43636.63 53393.50 2010-09-11 19:15:21.000 254 30779.01 70.34 43636.63 88888.00 2010-09-11 19:15:22.000 254 30778.97 70.40 43636.77 88888.00 2010-09-11 19:15:23.000 254 30778.90 70.55 43636.98 88888.00 2010-09-11 19:15:24.000 254 30778.90 70.59 43636.99 88888.00 2010-09-11 19:15:25.000 254 30778.90 70.58 43636.97 53393.72 2010-09-11 19:15:26.000 254 30778.90 70.61 43636.94 88888.00 2010-09-11 19:15:27.000 254 30778.91 70.59 43636.92 88888.00 2010-09-11 19:15:28.000 254 30778.86 70.55 43636.89 88888.00 2010-09-11 19:15:29.000 254 30778.91 70.52 43636.81 88888.00 2010-09-11 19:15:30.000 254 30778.99 70.32 43636.59 53393.70 2010-09-11 19:15:31.000 254 30779.02 70.32 43636.56 88888.00 2010-09-11 19:15:32.000 254 30778.99 70.36 43636.51 88888.00 2010-09-11 19:15:33.000 254 30778.97 70.29 43636.53 88888.00 2010-09-11 19:15:34.000 254 30778.97 70.26 43636.57 88888.00 2010-09-11 19:15:35.000 254 30778.99 70.25 43636.57 53393.52 2010-09-11 19:15:36.000 254 30779.01 70.23 43636.55 88888.00 2010-09-11 19:15:37.000 254 30779.01 70.22 43636.57 88888.00 2010-09-11 19:15:38.000 254 30778.99 70.31 43636.71 88888.00 2010-09-11 19:15:39.000 254 30778.95 70.36 43636.75 88888.00 2010-09-11 19:15:40.000 254 30778.96 70.34 43636.72 53393.49 2010-09-11 19:15:41.000 254 30778.97 70.35 43636.69 88888.00 2010-09-11 19:15:42.000 254 30778.97 70.35 43636.72 88888.00 2010-09-11 19:15:43.000 254 30778.91 70.35 43636.74 88888.00 2010-09-11 19:15:44.000 254 30778.93 70.36 43636.78 88888.00 2010-09-11 19:15:45.000 254 30778.95 70.34 43636.74 53393.62 2010-09-11 19:15:46.000 254 30778.94 70.35 43636.73 88888.00 2010-09-11 19:15:47.000 254 30778.97 70.33 43636.81 88888.00 2010-09-11 19:15:48.000 254 30778.95 70.34 43636.82 88888.00 2010-09-11 19:15:49.000 254 30778.93 70.36 43636.83 88888.00 2010-09-11 19:15:50.000 254 30778.90 70.37 43636.83 53393.58 2010-09-11 19:15:51.000 254 30778.87 70.32 43636.86 88888.00 2010-09-11 19:15:52.000 254 30778.89 70.30 43636.88 88888.00 2010-09-11 19:15:53.000 254 30778.93 70.32 43636.85 88888.00 2010-09-11 19:15:54.000 254 30778.92 70.30 43636.83 88888.00 2010-09-11 19:15:55.000 254 30778.87 70.26 43636.84 53393.63 2010-09-11 19:15:56.000 254 30778.90 70.29 43636.87 88888.00 2010-09-11 19:15:57.000 254 30778.89 70.30 43636.89 88888.00 2010-09-11 19:15:58.000 254 30778.91 70.31 43636.89 88888.00 2010-09-11 19:15:59.000 254 30778.90 70.28 43636.85 88888.00 2010-09-11 19:16:00.000 254 30778.91 70.28 43636.87 53393.62 2010-09-11 19:16:01.000 254 30778.90 70.30 43636.83 88888.00 2010-09-11 19:16:02.000 254 30778.89 70.31 43636.87 88888.00 2010-09-11 19:16:03.000 254 30778.80 70.27 43636.91 88888.00 2010-09-11 19:16:04.000 254 30778.88 70.30 43636.99 88888.00 2010-09-11 19:16:05.000 254 30778.97 70.36 43636.84 53393.60 2010-09-11 19:16:06.000 254 30778.92 70.40 43636.87 88888.00 2010-09-11 19:16:07.000 254 30778.87 70.50 43636.98 88888.00 2010-09-11 19:16:08.000 254 30778.88 70.47 43637.00 88888.00 2010-09-11 19:16:09.000 254 30778.94 70.29 43636.79 88888.00 2010-09-11 19:16:10.000 254 30778.97 70.25 43636.68 53393.70 2010-09-11 19:16:11.000 254 30778.95 70.22 43636.70 88888.00 2010-09-11 19:16:12.000 254 30778.92 70.21 43636.76 88888.00 2010-09-11 19:16:13.000 254 30778.88 70.33 43636.91 88888.00 2010-09-11 19:16:14.000 254 30778.88 70.44 43637.01 88888.00 2010-09-11 19:16:15.000 254 30778.91 70.46 43637.02 53393.57 2010-09-11 19:16:16.000 254 30778.91 70.45 43636.99 88888.00 2010-09-11 19:16:17.000 254 30778.94 70.37 43636.89 88888.00 2010-09-11 19:16:18.000 254 30779.03 70.24 43636.70 88888.00 2010-09-11 19:16:19.000 254 30779.00 70.25 43636.76 88888.00 2010-09-11 19:16:20.000 254 30778.93 70.32 43637.05 53393.55 2010-09-11 19:16:21.000 254 30778.90 70.45 43637.21 88888.00 2010-09-11 19:16:22.000 254 30778.88 70.47 43637.18 88888.00 2010-09-11 19:16:23.000 254 30778.90 70.47 43637.12 88888.00 2010-09-11 19:16:24.000 254 30778.94 70.41 43636.95 88888.00 2010-09-11 19:16:25.000 254 30779.01 70.29 43636.72 53393.77 2010-09-11 19:16:26.000 254 30779.03 70.28 43636.68 88888.00 2010-09-11 19:16:27.000 254 30779.01 70.28 43636.67 88888.00 2010-09-11 19:16:28.000 254 30779.02 70.24 43636.70 88888.00 2010-09-11 19:16:29.000 254 30779.02 70.19 43636.71 88888.00 2010-09-11 19:16:30.000 254 30779.01 70.18 43636.70 53393.54 2010-09-11 19:16:31.000 254 30778.99 70.23 43636.72 88888.00 2010-09-11 19:16:32.000 254 30778.95 70.32 43636.84 88888.00 2010-09-11 19:16:33.000 254 30778.93 70.33 43636.87 88888.00 2010-09-11 19:16:34.000 254 30778.95 70.31 43636.86 88888.00 2010-09-11 19:16:35.000 254 30778.95 70.32 43636.86 53393.62 2010-09-11 19:16:36.000 254 30778.86 70.28 43636.98 88888.00 2010-09-11 19:16:37.000 254 30778.93 70.34 43636.95 88888.00 2010-09-11 19:16:38.000 254 30778.96 70.34 43636.87 88888.00 2010-09-11 19:16:39.000 254 30778.99 70.37 43636.86 88888.00 2010-09-11 19:16:40.000 254 30778.98 70.36 43636.87 53393.65 2010-09-11 19:16:41.000 254 30778.98 70.34 43636.84 88888.00 2010-09-11 19:16:42.000 254 30778.95 70.39 43636.88 88888.00 2010-09-11 19:16:43.000 254 30778.96 70.38 43636.87 88888.00 2010-09-11 19:16:44.000 254 30778.95 70.42 43636.82 88888.00 2010-09-11 19:16:45.000 254 30778.96 70.42 43636.86 53393.67 2010-09-11 19:16:46.000 254 30779.00 70.43 43636.84 88888.00 2010-09-11 19:16:47.000 254 30779.00 70.42 43636.84 88888.00 2010-09-11 19:16:48.000 254 30778.98 70.40 43636.84 88888.00 2010-09-11 19:16:49.000 254 30778.99 70.40 43636.85 88888.00 2010-09-11 19:16:50.000 254 30778.98 70.42 43636.87 53393.68 2010-09-11 19:16:51.000 254 30778.97 70.43 43636.84 88888.00 2010-09-11 19:16:52.000 254 30778.97 70.40 43636.85 88888.00 2010-09-11 19:16:53.000 254 30778.97 70.42 43636.84 88888.00 2010-09-11 19:16:54.000 254 30778.96 70.43 43636.85 88888.00 2010-09-11 19:16:55.000 254 30778.95 70.41 43636.87 53393.67 2010-09-11 19:16:56.000 254 30778.96 70.37 43636.91 88888.00 2010-09-11 19:16:57.000 254 30778.99 70.39 43636.90 88888.00 2010-09-11 19:16:58.000 254 30779.00 70.34 43636.85 88888.00 2010-09-11 19:16:59.000 254 30779.00 70.34 43636.84 88888.00 2010-09-11 19:17:00.000 254 30778.99 70.31 43636.90 53393.68 2010-09-11 19:17:01.000 254 30778.97 70.34 43636.92 88888.00 2010-09-11 19:17:02.000 254 30778.94 70.33 43636.87 88888.00 2010-09-11 19:17:03.000 254 30778.95 70.32 43636.88 88888.00 2010-09-11 19:17:04.000 254 30778.96 70.30 43636.85 88888.00 2010-09-11 19:17:05.000 254 30778.96 70.36 43636.85 53393.68 2010-09-11 19:17:06.000 254 30778.91 70.43 43636.97 88888.00 2010-09-11 19:17:07.000 254 30778.91 70.46 43636.97 88888.00 2010-09-11 19:17:08.000 254 30778.93 70.45 43637.00 88888.00 2010-09-11 19:17:09.000 254 30778.92 70.45 43636.99 88888.00 2010-09-11 19:17:10.000 254 30778.95 70.37 43636.90 53393.78 2010-09-11 19:17:11.000 254 30778.97 70.27 43636.83 88888.00 2010-09-11 19:17:12.000 254 30778.99 70.25 43636.84 88888.00 2010-09-11 19:17:13.000 254 30779.02 70.27 43636.87 88888.00 2010-09-11 19:17:14.000 254 30779.01 70.26 43636.89 88888.00 2010-09-11 19:17:15.000 254 30778.99 70.30 43636.81 53393.69 2010-09-11 19:17:16.000 254 30778.95 70.30 43636.81 88888.00 2010-09-11 19:17:17.000 254 30778.96 70.31 43636.85 88888.00 2010-09-11 19:17:18.000 254 30779.00 70.29 43636.88 88888.00 2010-09-11 19:17:19.000 254 30779.01 70.29 43636.89 88888.00 2010-09-11 19:17:20.000 254 30779.04 70.31 43636.90 53393.68 2010-09-11 19:17:21.000 254 30779.04 70.31 43636.86 88888.00 2010-09-11 19:17:22.000 254 30779.03 70.31 43636.93 88888.00 2010-09-11 19:17:23.000 254 30779.01 70.29 43636.92 88888.00 2010-09-11 19:17:24.000 254 30779.01 70.27 43636.88 88888.00 2010-09-11 19:17:25.000 254 30778.99 70.24 43636.92 53393.66 2010-09-11 19:17:26.000 254 30779.00 70.24 43636.91 88888.00 2010-09-11 19:17:27.000 254 30779.00 70.30 43636.91 88888.00 2010-09-11 19:17:28.000 254 30778.98 70.29 43636.90 88888.00 2010-09-11 19:17:29.000 254 30778.98 70.30 43636.90 88888.00 2010-09-11 19:17:30.000 254 30779.00 70.28 43636.91 53393.65 2010-09-11 19:17:31.000 254 30779.01 70.27 43636.89 88888.00 2010-09-11 19:17:32.000 254 30779.01 70.29 43636.85 88888.00 2010-09-11 19:17:33.000 254 30778.99 70.29 43636.86 88888.00 2010-09-11 19:17:34.000 254 30778.99 70.30 43636.90 88888.00 2010-09-11 19:17:35.000 254 30778.95 70.27 43636.89 53393.69 2010-09-11 19:17:36.000 254 30778.99 70.26 43636.95 88888.00 2010-09-11 19:17:37.000 254 30779.00 70.25 43636.93 88888.00 2010-09-11 19:17:38.000 254 30779.00 70.25 43636.90 88888.00 2010-09-11 19:17:39.000 254 30778.99 70.26 43636.88 88888.00 2010-09-11 19:17:40.000 254 30778.98 70.31 43636.89 53393.68 2010-09-11 19:17:41.000 254 30779.01 70.28 43636.85 88888.00 2010-09-11 19:17:42.000 254 30779.01 70.28 43636.86 88888.00 2010-09-11 19:17:43.000 254 30779.01 70.27 43636.88 88888.00 2010-09-11 19:17:44.000 254 30779.03 70.29 43636.91 88888.00 2010-09-11 19:17:45.000 254 30779.03 70.31 43636.91 53393.67 2010-09-11 19:17:46.000 254 30779.06 70.32 43636.85 88888.00 2010-09-11 19:17:47.000 254 30779.07 70.32 43636.85 88888.00 2010-09-11 19:17:48.000 254 30779.03 70.34 43636.91 88888.00 2010-09-11 19:17:49.000 254 30779.08 70.37 43636.94 88888.00 2010-09-11 19:17:50.000 254 30779.10 70.35 43636.95 53393.72 2010-09-11 19:17:51.000 254 30779.07 70.35 43636.90 88888.00 2010-09-11 19:17:52.000 254 30779.07 70.36 43636.90 88888.00 2010-09-11 19:17:53.000 254 30779.07 70.31 43636.88 88888.00 2010-09-11 19:17:54.000 254 30779.09 70.35 43636.89 88888.00 2010-09-11 19:17:55.000 254 30779.07 70.38 43636.87 53393.71 2010-09-11 19:17:56.000 254 30779.06 70.40 43636.93 88888.00 2010-09-11 19:17:57.000 254 30779.08 70.38 43636.93 88888.00 2010-09-11 19:17:58.000 254 30779.09 70.38 43636.92 88888.00 2010-09-11 19:17:59.000 254 30779.06 70.36 43636.88 88888.00 2010-09-11 19:18:00.000 254 30779.07 70.38 43636.89 53393.75 2010-09-11 19:18:01.000 254 30779.10 70.38 43636.88 88888.00 2010-09-11 19:18:02.000 254 30779.04 70.32 43636.95 88888.00 2010-09-11 19:18:03.000 254 30779.14 70.41 43636.90 88888.00 2010-09-11 19:18:04.000 254 30779.13 70.44 43636.86 88888.00 2010-09-11 19:18:05.000 254 30779.10 70.42 43636.86 53393.81 2010-09-11 19:18:06.000 254 30779.10 70.37 43636.85 88888.00 2010-09-11 19:18:07.000 254 30779.17 70.41 43636.90 88888.00 2010-09-11 19:18:08.000 254 30779.14 70.39 43636.92 88888.00 2010-09-11 19:18:09.000 254 30779.10 70.35 43636.89 88888.00 2010-09-11 19:18:10.000 254 30779.09 70.36 43636.91 53393.77 2010-09-11 19:18:11.000 254 30779.10 70.35 43636.90 88888.00 2010-09-11 19:18:12.000 254 30779.11 70.38 43636.95 88888.00 2010-09-11 19:18:13.000 254 30779.10 70.37 43636.96 88888.00 2010-09-11 19:18:14.000 254 30779.10 70.37 43636.91 88888.00 2010-09-11 19:18:15.000 254 30779.10 70.40 43636.86 53393.76 2010-09-11 19:18:16.000 254 30779.15 70.38 43636.91 88888.00 2010-09-11 19:18:17.000 254 30779.16 70.36 43636.92 88888.00 2010-09-11 19:18:18.000 254 30779.17 70.41 43636.89 88888.00 2010-09-11 19:18:19.000 254 30779.19 70.42 43636.87 88888.00 2010-09-11 19:18:20.000 254 30779.14 70.39 43636.88 53393.74 2010-09-11 19:18:21.000 254 30779.14 70.38 43636.86 88888.00 2010-09-11 19:18:22.000 254 30779.14 70.39 43636.86 88888.00 2010-09-11 19:18:23.000 254 30779.13 70.38 43636.89 88888.00 2010-09-11 19:18:24.000 254 30779.10 70.36 43636.84 88888.00 2010-09-11 19:18:25.000 254 30779.09 70.34 43636.80 53393.75 2010-09-11 19:18:26.000 254 30779.09 70.36 43636.82 88888.00 2010-09-11 19:18:27.000 254 30779.08 70.37 43636.89 88888.00 2010-09-11 19:18:28.000 254 30779.08 70.39 43636.85 88888.00 2010-09-11 19:18:29.000 254 30779.09 70.35 43636.82 88888.00 2010-09-11 19:18:30.000 254 30779.07 70.31 43636.84 53393.72 2010-09-11 19:18:31.000 254 30779.05 70.27 43636.82 88888.00 2010-09-11 19:18:32.000 254 30779.08 70.28 43636.78 88888.00 2010-09-11 19:18:33.000 254 30779.08 70.31 43636.81 88888.00 2010-09-11 19:18:34.000 254 30779.11 70.36 43636.85 88888.00 2010-09-11 19:18:35.000 254 30779.20 70.50 43636.72 53393.70 2010-09-11 19:18:36.000 254 30779.06 70.37 43636.77 88888.00 2010-09-11 19:18:37.000 254 30779.06 70.33 43636.84 88888.00 2010-09-11 19:18:38.000 254 30779.06 70.30 43636.87 88888.00 2010-09-11 19:18:39.000 254 30779.04 70.30 43636.89 88888.00 2010-09-11 19:18:40.000 254 30779.04 70.33 43636.86 53393.71 2010-09-11 19:18:41.000 254 30779.05 70.35 43636.86 88888.00 2010-09-11 19:18:42.000 254 30779.08 70.35 43636.83 88888.00 2010-09-11 19:18:43.000 254 30779.09 70.36 43636.82 88888.00 2010-09-11 19:18:44.000 254 30779.09 70.33 43636.79 88888.00 2010-09-11 19:18:45.000 254 30779.09 70.31 43636.82 53393.70 2010-09-11 19:18:46.000 254 30779.13 70.29 43636.82 88888.00 2010-09-11 19:18:47.000 254 30779.11 70.32 43636.82 88888.00 2010-09-11 19:18:48.000 254 30779.07 70.31 43636.81 88888.00 2010-09-11 19:18:49.000 254 30779.10 70.36 43636.83 88888.00 2010-09-11 19:18:50.000 254 30779.08 70.35 43636.83 53393.75 2010-09-11 19:18:51.000 254 30779.07 70.35 43636.80 88888.00 2010-09-11 19:18:52.000 254 30779.06 70.34 43636.77 88888.00 2010-09-11 19:18:53.000 254 30779.08 70.37 43636.78 88888.00 2010-09-11 19:18:54.000 254 30779.10 70.37 43636.83 88888.00 2010-09-11 19:18:55.000 254 30779.08 70.32 43636.83 53393.72 2010-09-11 19:18:56.000 254 30779.07 70.33 43636.85 88888.00 2010-09-11 19:18:57.000 254 30779.08 70.37 43636.83 88888.00 2010-09-11 19:18:58.000 254 30779.07 70.36 43636.83 88888.00 2010-09-11 19:18:59.000 254 30779.04 70.34 43636.81 88888.00 2010-09-11 19:19:00.000 254 30779.05 70.34 43636.85 53393.74 2010-09-11 19:19:01.000 254 30779.04 70.34 43636.91 88888.00 2010-09-11 19:19:02.000 254 30779.05 70.35 43636.91 88888.00 2010-09-11 19:19:03.000 254 30779.03 70.33 43636.94 88888.00 2010-09-11 19:19:04.000 254 30779.06 70.39 43636.89 88888.00 2010-09-11 19:19:05.000 254 30779.06 70.38 43636.83 53393.72 2010-09-11 19:19:06.000 254 30779.05 70.34 43636.78 88888.00 2010-09-11 19:19:07.000 254 30779.05 70.32 43636.78 88888.00 2010-09-11 19:19:08.000 254 30779.04 70.31 43636.88 88888.00 2010-09-11 19:19:09.000 254 30779.08 70.31 43636.86 88888.00 2010-09-11 19:19:10.000 254 30779.08 70.33 43636.82 53393.71 2010-09-11 19:19:11.000 254 30779.12 70.33 43636.83 88888.00 2010-09-11 19:19:12.000 254 30779.10 70.32 43636.84 88888.00 2010-09-11 19:19:13.000 254 30779.10 70.33 43636.83 88888.00 2010-09-11 19:19:14.000 254 30779.12 70.33 43636.86 88888.00 2010-09-11 19:19:15.000 254 30779.11 70.38 43636.90 53393.72 2010-09-11 19:19:16.000 254 30779.10 70.40 43636.91 88888.00 2010-09-11 19:19:17.000 254 30779.09 70.37 43636.89 88888.00 2010-09-11 19:19:18.000 254 30779.11 70.33 43636.87 88888.00 2010-09-11 19:19:19.000 254 30779.09 70.36 43636.87 88888.00 2010-09-11 19:19:20.000 254 30779.10 70.36 43636.86 53393.77 2010-09-11 19:19:21.000 254 30779.10 70.38 43636.87 88888.00 2010-09-11 19:19:22.000 254 30779.14 70.39 43636.89 88888.00 2010-09-11 19:19:23.000 254 30779.18 70.39 43636.89 88888.00 2010-09-11 19:19:24.000 254 30779.16 70.38 43636.87 88888.00 2010-09-11 19:19:25.000 254 30779.14 70.37 43636.93 53393.76 2010-09-11 19:19:26.000 254 30779.12 70.36 43636.95 88888.00 2010-09-11 19:19:27.000 254 30779.17 70.37 43636.95 88888.00 2010-09-11 19:19:28.000 254 30779.13 70.38 43636.93 88888.00 2010-09-11 19:19:29.000 254 30779.14 70.37 43636.95 88888.00 2010-09-11 19:19:30.000 254 30779.16 70.34 43636.94 53393.78 2010-09-11 19:19:31.000 254 30779.16 70.36 43636.92 88888.00 2010-09-11 19:19:32.000 254 30779.15 70.36 43636.94 88888.00 2010-09-11 19:19:33.000 254 30779.13 70.37 43636.93 88888.00 2010-09-11 19:19:34.000 254 30779.12 70.42 43636.95 88888.00 2010-09-11 19:19:35.000 254 30779.12 70.40 43636.97 53393.77 2010-09-11 19:19:36.000 254 30779.18 70.35 43636.92 88888.00 2010-09-11 19:19:37.000 254 30779.18 70.35 43636.92 88888.00 2010-09-11 19:19:38.000 254 30779.16 70.34 43636.91 88888.00 2010-09-11 19:19:39.000 254 30779.14 70.33 43636.89 88888.00 2010-09-11 19:19:40.000 254 30779.16 70.32 43636.91 53393.78 2010-09-11 19:19:41.000 254 30779.15 70.33 43636.92 88888.00 2010-09-11 19:19:42.000 254 30779.13 70.36 43636.88 88888.00 2010-09-11 19:19:43.000 254 30779.15 70.33 43636.89 88888.00 2010-09-11 19:19:44.000 254 30779.22 70.36 43636.85 88888.00 2010-09-11 19:19:45.000 254 30779.20 70.39 43636.81 53393.75 2010-09-11 19:19:46.000 254 30779.11 70.33 43636.94 88888.00 2010-09-11 19:19:47.000 254 30779.15 70.34 43636.94 88888.00 2010-09-11 19:19:48.000 254 30779.14 70.35 43636.94 88888.00 2010-09-11 19:19:49.000 254 30779.17 70.41 43636.91 88888.00 2010-09-11 19:19:50.000 254 30779.17 70.39 43636.91 53393.82 2010-09-11 19:19:51.000 254 30779.14 70.37 43636.94 88888.00 2010-09-11 19:19:52.000 254 30779.14 70.34 43636.90 88888.00 2010-09-11 19:19:53.000 254 30779.13 70.34 43636.91 88888.00 2010-09-11 19:19:54.000 254 30779.13 70.33 43636.98 88888.00 2010-09-11 19:19:55.000 254 30779.14 70.33 43636.95 53393.78 2010-09-11 19:19:56.000 254 30779.15 70.33 43636.91 88888.00 2010-09-11 19:19:57.000 254 30779.16 70.38 43636.94 88888.00 2010-09-11 19:19:58.000 254 30779.17 70.38 43636.96 88888.00 2010-09-11 19:19:59.000 254 30779.15 70.35 43636.95 88888.00 2010-09-11 19:20:00.000 254 30779.16 70.38 43636.91 53393.77 2010-09-11 19:20:01.000 254 30779.15 70.39 43636.90 88888.00 2010-09-11 19:20:02.000 254 30779.17 70.38 43636.90 88888.00 2010-09-11 19:20:03.000 254 30779.20 70.33 43636.90 88888.00 2010-09-11 19:20:04.000 254 30779.21 70.30 43636.92 88888.00 2010-09-11 19:20:05.000 254 30779.20 70.31 43636.92 53393.76 2010-09-11 19:20:06.000 254 30779.20 70.30 43636.91 88888.00 2010-09-11 19:20:07.000 254 30779.19 70.35 43636.97 88888.00 2010-09-11 19:20:08.000 254 30779.19 70.35 43636.95 88888.00 2010-09-11 19:20:09.000 254 30779.19 70.38 43636.96 88888.00 2010-09-11 19:20:10.000 254 30779.19 70.38 43636.90 53393.79 2010-09-11 19:20:11.000 254 30779.24 70.41 43636.86 88888.00 2010-09-11 19:20:12.000 254 30779.12 70.39 43637.00 88888.00 2010-09-11 19:20:13.000 254 30779.12 70.39 43637.00 88888.00 2010-09-11 19:20:14.000 254 30779.13 70.35 43636.95 88888.00 2010-09-11 19:20:15.000 254 30779.16 70.42 43636.93 53393.78 2010-09-11 19:20:16.000 254 30779.14 70.40 43636.94 88888.00 2010-09-11 19:20:17.000 254 30779.07 70.32 43637.01 88888.00 2010-09-11 19:20:18.000 254 30779.19 70.38 43636.90 88888.00 2010-09-11 19:20:19.000 254 30779.20 70.41 43636.86 88888.00 2010-09-11 19:20:20.000 254 30779.17 70.39 43636.86 53393.87 2010-09-11 19:20:21.000 254 30779.19 70.43 43636.88 88888.00 2010-09-11 19:20:22.000 254 30779.21 70.43 43636.86 88888.00 2010-09-11 19:20:23.000 254 30779.21 70.41 43636.91 88888.00 2010-09-11 19:20:24.000 254 30779.19 70.41 43636.95 88888.00 2010-09-11 19:20:25.000 254 30779.17 70.37 43636.95 53393.80 2010-09-11 19:20:26.000 254 30779.17 70.38 43636.93 88888.00 2010-09-11 19:20:27.000 254 30779.17 70.41 43636.92 88888.00 2010-09-11 19:20:28.000 254 30779.15 70.40 43636.90 88888.00 2010-09-11 19:20:29.000 254 30779.16 70.36 43636.87 88888.00 2010-09-11 19:20:30.000 254 30779.18 70.36 43636.91 53393.80 2010-09-11 19:20:31.000 254 30779.18 70.38 43636.91 88888.00 2010-09-11 19:20:32.000 254 30779.18 70.42 43636.90 88888.00 2010-09-11 19:20:33.000 254 30779.15 70.40 43636.86 88888.00 2010-09-11 19:20:34.000 254 30779.20 70.42 43636.86 88888.00 2010-09-11 19:20:35.000 254 30779.23 70.40 43636.88 53393.81 2010-09-11 19:20:36.000 254 30779.19 70.40 43636.87 88888.00 2010-09-11 19:20:37.000 254 30779.19 70.41 43636.88 88888.00 2010-09-11 19:20:38.000 254 30779.20 70.41 43636.86 88888.00 2010-09-11 19:20:39.000 254 30779.20 70.44 43636.88 88888.00 2010-09-11 19:20:40.000 254 30779.19 70.44 43636.89 53393.79 2010-09-11 19:20:41.000 254 30779.19 70.45 43636.90 88888.00 2010-09-11 19:20:42.000 254 30779.22 70.27 43636.76 88888.00 2010-09-11 19:20:43.000 254 30779.30 70.03 43636.24 88888.00 2010-09-11 19:20:44.000 254 30779.22 70.41 43636.74 88888.00 2010-09-11 19:20:45.000 254 30779.23 70.41 43636.91 53393.30 2010-09-11 19:20:46.000 254 30779.25 70.41 43636.88 88888.00 2010-09-11 19:20:47.000 254 30779.28 70.40 43636.83 88888.00 2010-09-11 19:20:48.000 254 30779.26 70.41 43636.87 88888.00 2010-09-11 19:20:49.000 254 30779.23 70.43 43636.89 88888.00 2010-09-11 19:20:50.000 254 30779.18 70.39 43636.86 53393.79 2010-09-11 19:20:51.000 254 30779.17 70.39 43636.85 88888.00 2010-09-11 19:20:52.000 254 30779.16 70.41 43636.89 88888.00 2010-09-11 19:20:53.000 254 30779.18 70.42 43636.91 88888.00 2010-09-11 19:20:54.000 254 30779.19 70.46 43636.95 88888.00 2010-09-11 19:20:55.000 254 30779.19 70.49 43636.93 53393.83 2010-09-11 19:20:56.000 254 30779.20 70.46 43636.93 88888.00 2010-09-11 19:20:57.000 254 30779.17 70.45 43636.94 88888.00 2010-09-11 19:20:58.000 254 30779.18 70.45 43636.95 88888.00 2010-09-11 19:20:59.000 254 30779.17 70.40 43636.96 88888.00 2010-09-11 19:21:00.000 254 30779.16 70.39 43636.95 53393.81 2010-09-11 19:21:01.000 254 30779.15 70.39 43636.97 88888.00 2010-09-11 19:21:02.000 254 30779.17 70.40 43637.00 88888.00 2010-09-11 19:21:03.000 254 30779.19 70.42 43637.02 88888.00 2010-09-11 19:21:04.000 254 30779.17 70.41 43636.99 88888.00 2010-09-11 19:21:05.000 254 30779.18 70.38 43636.91 53393.80 2010-09-11 19:21:06.000 254 30779.24 70.41 43636.88 88888.00 2010-09-11 19:21:07.000 254 30779.19 70.37 43636.95 88888.00 2010-09-11 19:21:08.000 254 30779.15 70.34 43637.01 88888.00 2010-09-11 19:21:09.000 254 30779.17 70.36 43636.97 88888.00 2010-09-11 19:21:10.000 254 30779.15 70.40 43636.99 53393.77 2010-09-11 19:21:11.000 254 30779.15 70.39 43636.99 88888.00 2010-09-11 19:21:12.000 254 30779.15 70.43 43636.95 88888.00 2010-09-11 19:21:13.000 254 30779.16 70.37 43636.97 88888.00 2010-09-11 19:21:14.000 254 30779.13 70.32 43637.04 88888.00 2010-09-11 19:21:15.000 254 30779.13 70.37 43637.04 53393.76 2010-09-11 19:21:16.000 254 30779.12 70.40 43637.00 88888.00 2010-09-11 19:21:17.000 254 30779.13 70.37 43636.99 88888.00 2010-09-11 19:21:18.000 254 30779.17 70.34 43637.01 88888.00 2010-09-11 19:21:19.000 254 30779.19 70.37 43637.04 88888.00 2010-09-11 19:21:20.000 254 30779.17 70.36 43636.96 53393.82 2010-09-11 19:21:21.000 254 30779.15 70.37 43636.92 88888.00 2010-09-11 19:21:22.000 254 30779.16 70.35 43636.92 88888.00 2010-09-11 19:21:23.000 254 30779.18 70.35 43636.93 88888.00 2010-09-11 19:21:24.000 254 30779.13 70.33 43636.96 88888.00 2010-09-11 19:21:25.000 254 30779.13 70.34 43636.96 53393.80 2010-09-11 19:21:26.000 254 30779.15 70.31 43636.92 88888.00 2010-09-11 19:21:27.000 254 30779.16 70.34 43636.90 88888.00 2010-09-11 19:21:28.000 254 30779.17 70.31 43636.92 88888.00 2010-09-11 19:21:29.000 254 30779.21 70.34 43636.95 88888.00 2010-09-11 19:21:30.000 254 30779.15 70.31 43636.95 53393.80 2010-09-11 19:21:31.000 254 30779.15 70.33 43637.03 88888.00 2010-09-11 19:21:32.000 254 30779.13 70.39 43637.05 88888.00 2010-09-11 19:21:33.000 254 30779.15 70.41 43637.02 88888.00 2010-09-11 19:21:34.000 254 30779.13 70.36 43636.96 88888.00 2010-09-11 19:21:35.000 254 30779.14 70.36 43636.97 53393.81 2010-09-11 19:21:36.000 254 30779.11 70.31 43636.98 88888.00 2010-09-11 19:21:37.000 254 30779.11 70.34 43637.01 88888.00 2010-09-11 19:21:38.000 254 30779.12 70.33 43637.02 88888.00 2010-09-11 19:21:39.000 254 30779.15 70.29 43636.95 88888.00 2010-09-11 19:21:40.000 254 30779.15 70.28 43636.98 53393.81 2010-09-11 19:21:41.000 254 30779.14 70.28 43637.00 88888.00 2010-09-11 19:21:42.000 254 30779.16 70.29 43636.98 88888.00 2010-09-11 19:21:43.000 254 30779.15 70.29 43636.95 88888.00 2010-09-11 19:21:44.000 254 30779.17 70.29 43636.90 88888.00 2010-09-11 19:21:45.000 254 30779.17 70.33 43636.93 53393.82 2010-09-11 19:21:46.000 254 30779.17 70.35 43636.96 88888.00 2010-09-11 19:21:47.000 254 30779.15 70.34 43636.94 88888.00 2010-09-11 19:21:48.000 254 30779.14 70.35 43636.96 88888.00 2010-09-11 19:21:49.000 254 30779.19 70.35 43636.96 88888.00 2010-09-11 19:21:50.000 254 30779.19 70.33 43636.99 53393.81 2010-09-11 19:21:51.000 254 30779.14 70.35 43636.96 88888.00 2010-09-11 19:21:52.000 254 30779.13 70.35 43637.00 88888.00 2010-09-11 19:21:53.000 254 30779.16 70.33 43637.00 88888.00 2010-09-11 19:21:54.000 254 30779.17 70.33 43636.94 88888.00 2010-09-11 19:21:55.000 254 30779.16 70.31 43636.95 53393.82 2010-09-11 19:21:56.000 254 30779.18 70.30 43636.90 88888.00 2010-09-11 19:21:57.000 254 30779.21 70.31 43636.87 88888.00 2010-09-11 19:21:58.000 254 30779.20 70.31 43636.86 88888.00 2010-09-11 19:21:59.000 254 30779.20 70.31 43636.87 88888.00 2010-09-11 19:22:00.000 254 30779.20 70.30 43636.89 53393.85 2010-09-11 19:22:01.000 254 30779.18 70.33 43636.96 88888.00 2010-09-11 19:22:02.000 254 30779.21 70.34 43636.99 88888.00 2010-09-11 19:22:03.000 254 30779.22 70.32 43636.93 88888.00 2010-09-11 19:22:04.000 254 30779.21 70.38 43636.96 88888.00 2010-09-11 19:22:05.000 254 30779.21 70.38 43636.90 53393.85 2010-09-11 19:22:06.000 254 30779.20 70.38 43636.90 88888.00 2010-09-11 19:22:07.000 254 30779.20 70.35 43636.93 88888.00 2010-09-11 19:22:08.000 254 30779.20 70.32 43636.88 88888.00 2010-09-11 19:22:09.000 254 30779.22 70.40 43636.86 88888.00 2010-09-11 19:22:10.000 254 30779.22 70.41 43636.86 53393.85 2010-09-11 19:22:11.000 254 30779.21 70.40 43636.88 88888.00 2010-09-11 19:22:12.000 254 30779.23 70.44 43636.88 88888.00 2010-09-11 19:22:13.000 254 30779.25 70.38 43636.90 88888.00 2010-09-11 19:22:14.000 254 30779.26 70.38 43636.92 88888.00 2010-09-11 19:22:15.000 254 30779.22 70.39 43636.96 53393.86 2010-09-11 19:22:16.000 254 30779.21 70.41 43636.93 88888.00 2010-09-11 19:22:17.000 254 30779.24 70.41 43636.89 88888.00 2010-09-11 19:22:18.000 254 30779.25 70.40 43636.89 88888.00 2010-09-11 19:22:19.000 254 30779.24 70.39 43636.92 88888.00 2010-09-11 19:22:20.000 254 30779.25 70.38 43636.87 53393.85 2010-09-11 19:22:21.000 254 30779.24 70.43 43636.88 88888.00 2010-09-11 19:22:22.000 254 30779.21 70.38 43636.85 88888.00 2010-09-11 19:22:23.000 254 30779.20 70.34 43636.83 88888.00 2010-09-11 19:22:24.000 254 30779.21 70.36 43636.84 88888.00 2010-09-11 19:22:25.000 254 30779.25 70.37 43636.82 53393.86 2010-09-11 19:22:26.000 254 30779.28 70.34 43636.83 88888.00 2010-09-11 19:22:27.000 254 30779.29 70.37 43636.85 88888.00 2010-09-11 19:22:28.000 254 30779.28 70.44 43636.89 88888.00 2010-09-11 19:22:29.000 254 30779.29 70.42 43636.90 88888.00 2010-09-11 19:22:30.000 254 30779.27 70.41 43636.92 53393.88 2010-09-11 19:22:31.000 254 30779.29 70.40 43636.93 88888.00 2010-09-11 19:22:32.000 254 30779.25 70.43 43636.92 88888.00 2010-09-11 19:22:33.000 254 30779.27 70.45 43636.94 88888.00 2010-09-11 19:22:34.000 254 30779.29 70.45 43636.91 88888.00 2010-09-11 19:22:35.000 254 30779.26 70.44 43636.87 53393.90 2010-09-11 19:22:36.000 254 30779.27 70.47 43636.87 88888.00 2010-09-11 19:22:37.000 254 30779.25 70.43 43636.88 88888.00 2010-09-11 19:22:38.000 254 30779.25 70.42 43636.89 88888.00 2010-09-11 19:22:39.000 254 30779.25 70.45 43636.96 88888.00 2010-09-11 19:22:40.000 254 30779.27 70.43 43636.93 53393.89 2010-09-11 19:22:41.000 254 30779.23 70.44 43636.93 88888.00 2010-09-11 19:22:42.000 254 30779.26 70.44 43636.92 88888.00 2010-09-11 19:22:43.000 254 30779.26 70.47 43636.93 88888.00 2010-09-11 19:22:44.000 254 30779.26 70.43 43636.89 88888.00 2010-09-11 19:22:45.000 254 30779.30 70.43 43636.93 53393.88 2010-09-11 19:22:46.000 254 30779.31 70.45 43636.98 88888.00 2010-09-11 19:22:47.000 254 30779.32 70.49 43636.98 88888.00 2010-09-11 19:22:48.000 254 30779.28 70.47 43636.99 88888.00 2010-09-11 19:22:49.000 254 30779.28 70.48 43637.05 88888.00 2010-09-11 19:22:50.000 254 30779.28 70.47 43637.03 53393.88 2010-09-11 19:22:51.000 254 30779.25 70.48 43637.00 88888.00 2010-09-11 19:22:52.000 254 30779.24 70.47 43637.03 88888.00 2010-09-11 19:22:53.000 254 30779.24 70.46 43637.00 88888.00 2010-09-11 19:22:54.000 254 30779.24 70.45 43636.99 88888.00 2010-09-11 19:22:55.000 254 30779.19 70.46 43637.01 53393.86 2010-09-11 19:22:56.000 254 30779.22 70.47 43636.99 88888.00 2010-09-11 19:22:57.000 254 30779.23 70.50 43636.97 88888.00 2010-09-11 19:22:58.000 254 30779.31 70.57 43636.91 88888.00 2010-09-11 19:22:59.000 254 30779.25 70.49 43637.03 88888.00 2010-09-11 19:23:00.000 254 30779.27 70.48 43637.09 53393.87 2010-09-11 19:23:01.000 254 30779.28 70.46 43637.05 88888.00 2010-09-11 19:23:02.000 254 30779.28 70.46 43637.05 88888.00 2010-09-11 19:23:03.000 254 30779.25 70.48 43637.02 88888.00 2010-09-11 19:23:04.000 254 30779.25 70.47 43637.00 88888.00 2010-09-11 19:23:05.000 254 30779.25 70.46 43637.04 53393.89 2010-09-11 19:23:06.000 254 30779.21 70.48 43637.06 88888.00 2010-09-11 19:23:07.000 254 30779.21 70.50 43637.11 88888.00 2010-09-11 19:23:08.000 254 30779.14 70.45 43637.17 88888.00 2010-09-11 19:23:09.000 254 30779.22 70.50 43637.10 88888.00 2010-09-11 19:23:10.000 254 30779.24 70.52 43637.00 53393.88 2010-09-11 19:23:11.000 254 30779.24 70.51 43636.96 88888.00 2010-09-11 19:23:12.000 254 30779.20 70.46 43636.97 88888.00 2010-09-11 19:23:13.000 254 30779.25 70.47 43636.97 88888.00 2010-09-11 19:23:14.000 254 30779.24 70.48 43636.94 88888.00 2010-09-11 19:23:15.000 254 30779.23 70.44 43636.93 53393.87 2010-09-11 19:23:16.000 254 30779.21 70.41 43636.91 88888.00 2010-09-11 19:23:17.000 254 30779.24 70.43 43636.92 88888.00 2010-09-11 19:23:18.000 254 30779.25 70.46 43636.92 88888.00 2010-09-11 19:23:19.000 254 30779.23 70.47 43636.92 88888.00 2010-09-11 19:23:20.000 254 30779.27 70.44 43636.93 53393.88 2010-09-11 19:23:21.000 254 30779.31 70.46 43636.91 88888.00 2010-09-11 19:23:22.000 254 30779.33 70.45 43636.92 88888.00 2010-09-11 19:23:23.000 254 30779.30 70.48 43636.94 88888.00 2010-09-11 19:23:24.000 254 30779.27 70.48 43636.92 88888.00 2010-09-11 19:23:25.000 254 30779.26 70.44 43636.95 53393.89 2010-09-11 19:23:26.000 254 30779.28 70.44 43636.95 88888.00 2010-09-11 19:23:27.000 254 30779.29 70.45 43636.94 88888.00 2010-09-11 19:23:28.000 254 30779.29 70.47 43636.97 88888.00 2010-09-11 19:23:29.000 254 30779.26 70.43 43636.94 88888.00 2010-09-11 19:23:30.000 254 30779.24 70.44 43636.95 53393.86 2010-09-11 19:23:31.000 254 30779.25 70.44 43636.98 88888.00 2010-09-11 19:23:32.000 254 30779.24 70.39 43636.97 88888.00 2010-09-11 19:23:33.000 254 30779.24 70.43 43636.96 88888.00 2010-09-11 19:23:34.000 254 30779.25 70.45 43636.93 88888.00 2010-09-11 19:23:35.000 254 30779.25 70.48 43636.97 53393.85 2010-09-11 19:23:36.000 254 30779.25 70.48 43636.98 88888.00 2010-09-11 19:23:37.000 254 30779.22 70.47 43636.96 88888.00 2010-09-11 19:23:38.000 254 30779.27 70.45 43637.00 88888.00 2010-09-11 19:23:39.000 254 30779.27 70.46 43636.96 88888.00 2010-09-11 19:23:40.000 254 30779.24 70.47 43637.00 53393.88 2010-09-11 19:23:41.000 254 30779.23 70.47 43637.00 88888.00 2010-09-11 19:23:42.000 254 30779.26 70.47 43636.99 88888.00 2010-09-11 19:23:43.000 254 30779.27 70.46 43637.01 88888.00 2010-09-11 19:23:44.000 254 30779.30 70.47 43636.99 88888.00 2010-09-11 19:23:45.000 254 30779.31 70.44 43636.96 53393.90 2010-09-11 19:23:46.000 254 30779.26 70.43 43636.99 88888.00 2010-09-11 19:23:47.000 254 30779.24 70.44 43636.99 88888.00 2010-09-11 19:23:48.000 254 30779.28 70.45 43636.97 88888.00 2010-09-11 19:23:49.000 254 30779.29 70.46 43636.96 88888.00 2010-09-11 19:23:50.000 254 30779.28 70.45 43636.96 53393.91 2010-09-11 19:23:51.000 254 30779.27 70.44 43636.98 88888.00 2010-09-11 19:23:52.000 254 30779.25 70.45 43637.01 88888.00 2010-09-11 19:23:53.000 254 30779.25 70.46 43637.07 88888.00 2010-09-11 19:23:54.000 254 30779.28 70.47 43637.00 88888.00 2010-09-11 19:23:55.000 254 30779.26 70.48 43636.96 53393.93 2010-09-11 19:23:56.000 254 30779.31 70.52 43636.92 88888.00 2010-09-11 19:23:57.000 254 30779.30 70.52 43636.93 88888.00 2010-09-11 19:23:58.000 254 30779.32 70.51 43636.91 88888.00 2010-09-11 19:23:59.000 254 30779.33 70.53 43636.91 88888.00 2010-09-11 19:24:00.000 254 30779.34 70.54 43636.95 53393.90 2010-09-11 19:24:01.000 254 30779.33 70.56 43636.94 88888.00 2010-09-11 19:24:02.000 254 30779.36 70.57 43636.96 88888.00 2010-09-11 19:24:03.000 254 30779.34 70.59 43637.01 88888.00 2010-09-11 19:24:04.000 254 30779.29 70.58 43637.04 88888.00 2010-09-11 19:24:05.000 254 30779.31 70.56 43637.05 53393.97 2010-09-11 19:24:06.000 254 30779.33 70.56 43636.99 88888.00 2010-09-11 19:24:07.000 254 30779.31 70.58 43637.02 88888.00 2010-09-11 19:24:08.000 254 30779.32 70.66 43637.01 88888.00 2010-09-11 19:24:09.000 254 30779.29 70.64 43637.07 88888.00 2010-09-11 19:24:10.000 254 30779.34 70.64 43637.03 53393.97 2010-09-11 19:24:11.000 254 30779.35 70.64 43636.96 88888.00 2010-09-11 19:24:12.000 254 30779.36 70.61 43636.97 88888.00 2010-09-11 19:24:13.000 254 30779.38 70.59 43636.98 88888.00 2010-09-11 19:24:14.000 254 30779.37 70.59 43636.99 88888.00 2010-09-11 19:24:15.000 254 30779.37 70.60 43637.01 53393.99 2010-09-11 19:24:16.000 254 30779.36 70.60 43636.97 88888.00 2010-09-11 19:24:17.000 254 30779.35 70.59 43636.97 88888.00 2010-09-11 19:24:18.000 254 30779.37 70.62 43636.96 88888.00 2010-09-11 19:24:19.000 254 30779.35 70.63 43636.98 88888.00 2010-09-11 19:24:20.000 254 30779.38 70.61 43636.96 53393.95 2010-09-11 19:24:21.000 254 30779.34 70.64 43636.95 88888.00 2010-09-11 19:24:22.000 254 30779.34 70.61 43636.98 88888.00 2010-09-11 19:24:23.000 254 30779.38 70.64 43636.97 88888.00 2010-09-11 19:24:24.000 254 30779.34 70.61 43636.98 88888.00 2010-09-11 19:24:25.000 254 30779.36 70.64 43637.01 53393.99 2010-09-11 19:24:26.000 254 30779.38 70.65 43636.99 88888.00 2010-09-11 19:24:27.000 254 30779.38 70.61 43636.97 88888.00 2010-09-11 19:24:28.000 254 30779.37 70.60 43637.00 88888.00 2010-09-11 19:24:29.000 254 30779.32 70.61 43637.02 88888.00 2010-09-11 19:24:30.000 254 30779.34 70.62 43637.05 53393.97 2010-09-11 19:24:31.000 254 30779.33 70.63 43636.99 88888.00 2010-09-11 19:24:32.000 254 30779.32 70.62 43636.96 88888.00 2010-09-11 19:24:33.000 254 30779.31 70.59 43636.95 88888.00 2010-09-11 19:24:34.000 254 30779.28 70.61 43636.90 88888.00 2010-09-11 19:24:35.000 254 30779.27 70.63 43636.90 53393.95 2010-09-11 19:24:36.000 254 30779.31 70.63 43636.98 88888.00 2010-09-11 19:24:37.000 254 30779.32 70.61 43636.99 88888.00 2010-09-11 19:24:38.000 254 30779.33 70.61 43636.98 88888.00 2010-09-11 19:24:39.000 254 30779.33 70.66 43636.98 88888.00 2010-09-11 19:24:40.000 254 30779.35 70.67 43636.97 53393.97 2010-09-11 19:24:41.000 254 30779.35 70.68 43636.96 88888.00 2010-09-11 19:24:42.000 254 30779.34 70.64 43636.95 88888.00 2010-09-11 19:24:43.000 254 30779.34 70.59 43636.97 88888.00 2010-09-11 19:24:44.000 254 30779.31 70.50 43637.01 88888.00 2010-09-11 19:24:45.000 254 30779.29 70.56 43637.04 53393.95 2010-09-11 19:24:46.000 254 30779.33 70.62 43636.95 88888.00 2010-09-11 19:24:47.000 254 30779.33 70.64 43636.95 88888.00 2010-09-11 19:24:48.000 254 30779.28 70.64 43636.96 88888.00 2010-09-11 19:24:49.000 254 30779.28 70.58 43636.94 88888.00 2010-09-11 19:24:50.000 254 30779.34 70.58 43636.97 53393.97 2010-09-11 19:24:51.000 254 30779.31 70.64 43636.97 88888.00 2010-09-11 19:24:52.000 254 30779.28 70.61 43636.92 88888.00 2010-09-11 19:24:53.000 254 30779.30 70.56 43636.93 88888.00 2010-09-11 19:24:54.000 254 30779.30 70.52 43636.89 88888.00 2010-09-11 19:24:55.000 254 30779.30 70.55 43636.89 53393.93 2010-09-11 19:24:56.000 254 30779.33 70.57 43636.90 88888.00 2010-09-11 19:24:57.000 254 30779.34 70.60 43636.93 88888.00 2010-09-11 19:24:58.000 254 30779.33 70.59 43636.95 88888.00 2010-09-11 19:24:59.000 254 30779.31 70.61 43636.94 88888.00 2010-09-11 19:25:00.000 254 30779.32 70.56 43636.95 53393.91 2010-09-11 19:25:01.000 254 30779.32 70.58 43636.98 88888.00 2010-09-11 19:25:02.000 254 30779.34 70.55 43636.93 88888.00 2010-09-11 19:25:03.000 254 30779.36 70.52 43636.96 88888.00 2010-09-11 19:25:04.000 254 30779.36 70.56 43637.00 88888.00 2010-09-11 19:25:05.000 254 30779.30 70.56 43637.00 53393.92 2010-09-11 19:25:06.000 254 30779.31 70.59 43636.97 88888.00 2010-09-11 19:25:07.000 254 30779.30 70.61 43636.96 88888.00 2010-09-11 19:25:08.000 254 30779.34 70.57 43636.95 88888.00 2010-09-11 19:25:09.000 254 30779.37 70.52 43636.99 88888.00 2010-09-11 19:25:10.000 254 30779.35 70.53 43636.95 53393.93 2010-09-11 19:25:11.000 254 30779.34 70.51 43636.92 88888.00 2010-09-11 19:25:12.000 254 30779.36 70.48 43636.96 88888.00 2010-09-11 19:25:13.000 254 30779.34 70.54 43636.96 88888.00 2010-09-11 19:25:14.000 254 30779.31 70.59 43636.96 88888.00 2010-09-11 19:25:15.000 254 30779.31 70.57 43637.00 53393.95 2010-09-11 19:25:16.000 254 30779.33 70.55 43637.07 88888.00 2010-09-11 19:25:17.000 254 30779.33 70.56 43637.12 88888.00 2010-09-11 19:25:18.000 254 30779.33 70.58 43637.12 88888.00 2010-09-11 19:25:19.000 254 30779.35 70.61 43637.11 88888.00 2010-09-11 19:25:20.000 254 30779.36 70.64 43637.08 53393.96 2010-09-11 19:25:21.000 254 30779.37 70.64 43637.09 88888.00 2010-09-11 19:25:22.000 254 30779.37 70.63 43637.10 88888.00 2010-09-11 19:25:23.000 254 30779.36 70.64 43637.04 88888.00 2010-09-11 19:25:24.000 254 30779.38 70.64 43637.01 88888.00 2010-09-11 19:25:25.000 254 30779.36 70.64 43636.99 53393.99 2010-09-11 19:25:26.000 254 30779.34 70.64 43637.00 88888.00 2010-09-11 19:25:27.000 254 30779.36 70.65 43637.05 88888.00 2010-09-11 19:25:28.000 254 30779.38 70.64 43637.07 88888.00 2010-09-11 19:25:29.000 254 30779.42 70.64 43637.05 88888.00 2010-09-11 19:25:30.000 254 30779.42 70.67 43637.04 53393.98 2010-09-11 19:25:31.000 254 30779.41 70.63 43636.98 88888.00 2010-09-11 19:25:32.000 254 30779.40 70.61 43636.98 88888.00 2010-09-11 19:25:33.000 254 30779.42 70.68 43637.04 88888.00 2010-09-11 19:25:34.000 254 30779.44 70.70 43637.02 88888.00 2010-09-11 19:25:35.000 254 30779.42 70.70 43636.95 53394.02 2010-09-11 19:25:36.000 254 30779.39 70.70 43636.97 88888.00 2010-09-11 19:25:37.000 254 30779.39 70.71 43636.99 88888.00 2010-09-11 19:25:38.000 254 30779.42 70.72 43636.98 88888.00 2010-09-11 19:25:39.000 254 30779.42 70.72 43636.97 88888.00 2010-09-11 19:25:40.000 254 30779.41 70.72 43636.99 53394.00 2010-09-11 19:25:41.000 254 30779.42 70.75 43637.08 88888.00 2010-09-11 19:25:42.000 254 30779.39 70.72 43637.04 88888.00 2010-09-11 19:25:43.000 254 30779.39 70.71 43636.99 88888.00 2010-09-11 19:25:44.000 254 30779.41 70.68 43637.02 88888.00 2010-09-11 19:25:45.000 254 30779.38 70.71 43637.07 53394.02 2010-09-11 19:25:46.000 254 30779.40 70.70 43637.06 88888.00 2010-09-11 19:25:47.000 254 30779.40 70.70 43637.03 88888.00 2010-09-11 19:25:48.000 254 30779.39 70.67 43637.03 88888.00 2010-09-11 19:25:49.000 254 30779.39 70.66 43637.02 88888.00 2010-09-11 19:25:50.000 254 30779.37 70.67 43636.99 53394.01 2010-09-11 19:25:51.000 254 30779.38 70.69 43637.00 88888.00 2010-09-11 19:25:52.000 254 30779.37 70.68 43636.99 88888.00 2010-09-11 19:25:53.000 254 30779.37 70.68 43637.03 88888.00 2010-09-11 19:25:54.000 254 30779.39 70.64 43637.04 88888.00 2010-09-11 19:25:55.000 254 30779.38 70.59 43637.01 53394.00 2010-09-11 19:25:56.000 254 30779.36 70.60 43637.05 88888.00 2010-09-11 19:25:57.000 254 30779.37 70.61 43637.08 88888.00 2010-09-11 19:25:58.000 254 30779.36 70.60 43637.04 88888.00 2010-09-11 19:25:59.000 254 30779.35 70.61 43636.99 88888.00 2010-09-11 19:26:00.000 254 30779.37 70.56 43636.98 53394.01 2010-09-11 19:26:01.000 254 30779.34 70.58 43637.00 88888.00 2010-09-11 19:26:02.000 254 30779.34 70.61 43636.99 88888.00 2010-09-11 19:26:03.000 254 30779.35 70.56 43637.00 88888.00 2010-09-11 19:26:04.000 254 30779.34 70.52 43637.02 88888.00 2010-09-11 19:26:05.000 254 30779.34 70.52 43637.03 53393.98 2010-09-11 19:26:06.000 254 30779.33 70.56 43637.00 88888.00 2010-09-11 19:26:07.000 254 30779.37 70.59 43637.06 88888.00 2010-09-11 19:26:08.000 254 30779.41 70.59 43637.07 88888.00 2010-09-11 19:26:09.000 254 30779.42 70.58 43637.03 88888.00 2010-09-11 19:26:10.000 254 30779.41 70.53 43637.00 53393.98 2010-09-11 19:26:11.000 254 30779.40 70.47 43637.00 88888.00 2010-09-11 19:26:12.000 254 30779.39 70.48 43637.03 88888.00 2010-09-11 19:26:13.000 254 30779.39 70.52 43637.04 88888.00 2010-09-11 19:26:14.000 254 30779.38 70.50 43637.04 88888.00 2010-09-11 19:26:15.000 254 30779.39 70.47 43637.05 53393.99 2010-09-11 19:26:16.000 254 30779.38 70.48 43637.03 88888.00 2010-09-11 19:26:17.000 254 30779.41 70.52 43637.03 88888.00 2010-09-11 19:26:18.000 254 30779.41 70.55 43637.09 88888.00 2010-09-11 19:26:19.000 254 30779.39 70.53 43637.09 88888.00 2010-09-11 19:26:20.000 254 30779.41 70.54 43637.09 53393.99 2010-09-11 19:26:21.000 254 30779.40 70.52 43637.10 88888.00 2010-09-11 19:26:22.000 254 30779.37 70.50 43637.09 88888.00 2010-09-11 19:26:23.000 254 30779.36 70.49 43637.02 88888.00 2010-09-11 19:26:24.000 254 30779.39 70.50 43637.01 88888.00 2010-09-11 19:26:25.000 254 30779.39 70.52 43637.00 53393.96 2010-09-11 19:26:26.000 254 30779.34 70.55 43637.04 88888.00 2010-09-11 19:26:27.000 254 30779.39 70.53 43637.07 88888.00 2010-09-11 19:26:28.000 254 30779.38 70.53 43637.07 88888.00 2010-09-11 19:26:29.000 254 30779.39 70.56 43637.08 88888.00 2010-09-11 19:26:30.000 254 30779.41 70.53 43637.02 53393.98 2010-09-11 19:26:31.000 254 30779.42 70.55 43637.09 88888.00 2010-09-11 19:26:32.000 254 30779.42 70.56 43637.07 88888.00 2010-09-11 19:26:33.000 254 30779.42 70.57 43637.04 88888.00 2010-09-11 19:26:34.000 254 30779.45 70.58 43637.05 88888.00 2010-09-11 19:26:35.000 254 30779.46 70.55 43637.06 53394.01 2010-09-11 19:26:36.000 254 30779.44 70.56 43637.11 88888.00 2010-09-11 19:26:37.000 254 30779.43 70.59 43637.13 88888.00 2010-09-11 19:26:38.000 254 30779.42 70.58 43637.11 88888.00 2010-09-11 19:26:39.000 254 30779.44 70.56 43637.07 88888.00 2010-09-11 19:26:40.000 254 30779.44 70.57 43637.04 53393.99 2010-09-11 19:26:41.000 254 30779.45 70.60 43637.08 88888.00 2010-09-11 19:26:42.000 254 30779.41 70.62 43637.09 88888.00 2010-09-11 19:26:43.000 254 30779.42 70.61 43637.05 88888.00 2010-09-11 19:26:44.000 254 30779.45 70.64 43637.04 88888.00 2010-09-11 19:26:45.000 254 30779.46 70.65 43637.04 53394.01 2010-09-11 19:26:46.000 254 30779.45 70.62 43637.05 88888.00 2010-09-11 19:26:47.000 254 30779.46 70.61 43637.03 88888.00 2010-09-11 19:26:48.000 254 30779.44 70.59 43637.02 88888.00 2010-09-11 19:26:49.000 254 30779.48 70.65 43637.08 88888.00 2010-09-11 19:26:50.000 254 30779.49 70.64 43637.06 53394.02 2010-09-11 19:26:51.000 254 30779.47 70.66 43637.05 88888.00 2010-09-11 19:26:52.000 254 30779.49 70.68 43637.04 88888.00 2010-09-11 19:26:53.000 254 30779.49 70.66 43637.00 88888.00 2010-09-11 19:26:54.000 254 30779.49 70.65 43637.03 88888.00 2010-09-11 19:26:55.000 254 30779.48 70.64 43637.01 53394.01 2010-09-11 19:26:56.000 254 30779.45 70.63 43636.96 88888.00 2010-09-11 19:26:57.000 254 30779.43 70.63 43637.00 88888.00 2010-09-11 19:26:58.000 254 30779.45 70.61 43636.99 88888.00 2010-09-11 19:26:59.000 254 30779.47 70.61 43636.97 88888.00 2010-09-11 19:27:00.000 254 30779.48 70.61 43637.01 53394.01 2010-09-11 19:27:01.000 254 30779.45 70.66 43637.03 88888.00 2010-09-11 19:27:02.000 254 30779.47 70.68 43637.04 88888.00 2010-09-11 19:27:03.000 254 30779.46 70.66 43636.94 88888.00 2010-09-11 19:27:04.000 254 30779.43 70.60 43636.93 88888.00 2010-09-11 19:27:05.000 254 30779.42 70.61 43636.93 53394.00 2010-09-11 19:27:06.000 254 30779.43 70.65 43636.99 88888.00 2010-09-11 19:27:07.000 254 30779.44 70.66 43636.98 88888.00 2010-09-11 19:27:08.000 254 30779.42 70.64 43636.95 88888.00 2010-09-11 19:27:09.000 254 30779.43 70.61 43636.91 88888.00 2010-09-11 19:27:10.000 254 30779.45 70.61 43636.93 53393.97 2010-09-11 19:27:11.000 254 30779.44 70.64 43636.97 88888.00 2010-09-11 19:27:12.000 254 30779.44 70.59 43636.97 88888.00 2010-09-11 19:27:13.000 254 30779.41 70.58 43636.92 88888.00 2010-09-11 19:27:14.000 254 30779.40 70.60 43636.95 88888.00 2010-09-11 19:27:15.000 254 30779.38 70.61 43637.00 53393.99 2010-09-11 19:27:16.000 254 30779.36 70.59 43637.02 88888.00 2010-09-11 19:27:17.000 254 30779.37 70.59 43637.00 88888.00 2010-09-11 19:27:18.000 254 30779.37 70.59 43637.04 88888.00 2010-09-11 19:27:19.000 254 30779.40 70.56 43637.06 88888.00 2010-09-11 19:27:20.000 254 30779.41 70.54 43637.06 53394.01 2010-09-11 19:27:21.000 254 30779.42 70.59 43637.06 88888.00 2010-09-11 19:27:22.000 254 30779.41 70.56 43637.02 88888.00 2010-09-11 19:27:23.000 254 30779.44 70.57 43637.00 88888.00 2010-09-11 19:27:24.000 254 30779.41 70.55 43636.95 88888.00 2010-09-11 19:27:25.000 254 30779.41 70.55 43636.96 53393.99 2010-09-11 19:27:26.000 254 30779.40 70.60 43636.99 88888.00 2010-09-11 19:27:27.000 254 30779.40 70.62 43636.95 88888.00 2010-09-11 19:27:28.000 254 30779.41 70.64 43636.99 88888.00 2010-09-11 19:27:29.000 254 30779.41 70.60 43637.00 88888.00 2010-09-11 19:27:30.000 254 30779.39 70.60 43637.03 53393.99 2010-09-11 19:27:31.000 254 30779.40 70.58 43637.04 88888.00 2010-09-11 19:27:32.000 254 30779.41 70.60 43637.04 88888.00 2010-09-11 19:27:33.000 254 30779.43 70.63 43637.04 88888.00 2010-09-11 19:27:34.000 254 30779.40 70.64 43637.01 88888.00 2010-09-11 19:27:35.000 254 30779.38 70.62 43636.99 53393.98 2010-09-11 19:27:36.000 254 30779.37 70.61 43636.96 88888.00 2010-09-11 19:27:37.000 254 30779.38 70.61 43636.98 88888.00 2010-09-11 19:27:38.000 254 30779.39 70.62 43637.04 88888.00 2010-09-11 19:27:39.000 254 30779.44 70.62 43637.07 88888.00 2010-09-11 19:27:40.000 254 30779.42 70.59 43637.05 53393.95 2010-09-11 19:27:41.000 254 30779.40 70.62 43637.07 88888.00 2010-09-11 19:27:42.000 254 30779.39 70.64 43637.13 88888.00 2010-09-11 19:27:43.000 254 30779.39 70.63 43637.16 88888.00 2010-09-11 19:27:44.000 254 30779.41 70.62 43637.15 88888.00 2010-09-11 19:27:45.000 254 30779.39 70.61 43637.11 53393.95 2010-09-11 19:27:46.000 254 30779.41 70.61 43637.09 88888.00 2010-09-11 19:27:47.000 254 30779.45 70.60 43637.08 88888.00 2010-09-11 19:27:48.000 254 30779.46 70.64 43637.04 88888.00 2010-09-11 19:27:49.000 254 30779.48 70.63 43637.01 88888.00 2010-09-11 19:27:50.000 254 30779.47 70.65 43637.06 53393.99 2010-09-11 19:27:51.000 254 30779.46 70.65 43637.04 88888.00 2010-09-11 19:27:52.000 254 30779.47 70.67 43637.03 88888.00 2010-09-11 19:27:53.000 254 30779.45 70.70 43637.04 88888.00 2010-09-11 19:27:54.000 254 30779.43 70.71 43637.13 88888.00 2010-09-11 19:27:55.000 254 30779.42 70.67 43637.11 53393.96 2010-09-11 19:27:56.000 254 30779.44 70.66 43637.05 88888.00 2010-09-11 19:27:57.000 254 30779.45 70.68 43637.03 88888.00 2010-09-11 19:27:58.000 254 30779.43 70.71 43637.00 88888.00 2010-09-11 19:27:59.000 254 30779.45 70.75 43637.03 88888.00 2010-09-11 19:28:00.000 254 30779.45 70.76 43637.07 53393.99 2010-09-11 19:28:01.000 254 30779.45 70.74 43637.06 88888.00 2010-09-11 19:28:02.000 254 30779.45 70.70 43636.99 88888.00 2010-09-11 19:28:03.000 254 30779.45 70.70 43636.98 88888.00 2010-09-11 19:28:04.000 254 30779.49 70.74 43637.00 88888.00 2010-09-11 19:28:05.000 254 30779.50 70.76 43637.07 53394.00 2010-09-11 19:28:06.000 254 30779.45 70.76 43637.06 88888.00 2010-09-11 19:28:07.000 254 30779.43 70.74 43637.04 88888.00 2010-09-11 19:28:08.000 254 30779.38 70.68 43637.16 88888.00 2010-09-11 19:28:09.000 254 30779.41 70.68 43637.13 88888.00 2010-09-11 19:28:10.000 254 30779.45 70.70 43637.04 53394.02 2010-09-11 19:28:11.000 254 30779.46 70.73 43637.02 88888.00 2010-09-11 19:28:12.000 254 30779.45 70.69 43637.02 88888.00 2010-09-11 19:28:13.000 254 30779.45 70.64 43637.07 88888.00 2010-09-11 19:28:14.000 254 30779.39 70.66 43637.06 88888.00 2010-09-11 19:28:15.000 254 30779.46 70.69 43636.98 53394.01 2010-09-11 19:28:16.000 254 30779.46 70.69 43636.90 88888.00 2010-09-11 19:28:17.000 254 30779.44 70.68 43636.92 88888.00 2010-09-11 19:28:18.000 254 30779.45 70.71 43636.99 88888.00 2010-09-11 19:28:19.000 254 30779.48 70.80 43636.95 88888.00 2010-09-11 19:28:20.000 254 30779.48 70.76 43636.94 53394.01 2010-09-11 19:28:21.000 254 30779.50 70.74 43636.97 88888.00 2010-09-11 19:28:22.000 254 30779.47 70.66 43637.01 88888.00 2010-09-11 19:28:23.000 254 30779.47 70.67 43637.00 88888.00 2010-09-11 19:28:24.000 254 30779.49 70.66 43637.03 88888.00 2010-09-11 19:28:25.000 254 30779.47 70.66 43637.03 53394.00 2010-09-11 19:28:26.000 254 30779.47 70.66 43637.03 88888.00 2010-09-11 19:28:27.000 254 30779.46 70.63 43637.04 88888.00 2010-09-11 19:28:28.000 254 30779.46 70.65 43637.09 88888.00 2010-09-11 19:28:29.000 254 30779.44 70.63 43637.06 88888.00 2010-09-11 19:28:30.000 254 30779.46 70.61 43637.05 53394.03 2010-09-11 19:28:31.000 254 30779.45 70.64 43637.04 88888.00 2010-09-11 19:28:32.000 254 30779.45 70.62 43637.02 88888.00 2010-09-11 19:28:33.000 254 30779.47 70.62 43637.03 88888.00 2010-09-11 19:28:34.000 254 30779.47 70.63 43636.99 88888.00 2010-09-11 19:28:35.000 254 30779.45 70.62 43637.01 53394.00 2010-09-11 19:28:36.000 254 30779.45 70.65 43637.06 88888.00 2010-09-11 19:28:37.000 254 30779.47 70.68 43637.03 88888.00 2010-09-11 19:28:38.000 254 30779.47 70.67 43637.03 88888.00 2010-09-11 19:28:39.000 254 30779.48 70.68 43637.00 88888.00 2010-09-11 19:28:40.000 254 30779.46 70.66 43636.99 53393.99 2010-09-11 19:28:41.000 254 30779.44 70.64 43637.01 88888.00 2010-09-11 19:28:42.000 254 30779.44 70.66 43636.99 88888.00 2010-09-11 19:28:43.000 254 30779.47 70.66 43636.95 88888.00 2010-09-11 19:28:44.000 254 30779.46 70.63 43636.93 88888.00 2010-09-11 19:28:45.000 254 30779.42 70.66 43636.96 53394.00 2010-09-11 19:28:46.000 254 30779.43 70.68 43636.99 88888.00 2010-09-11 19:28:47.000 254 30779.42 70.69 43637.00 88888.00 2010-09-11 19:28:48.000 254 30779.39 70.69 43636.99 88888.00 2010-09-11 19:28:49.000 254 30779.45 70.70 43637.01 88888.00 2010-09-11 19:28:50.000 254 30779.44 70.70 43636.99 53394.01 2010-09-11 19:28:51.000 254 30779.42 70.65 43636.99 88888.00 2010-09-11 19:28:52.000 254 30779.45 70.66 43637.01 88888.00 2010-09-11 19:28:53.000 254 30779.48 70.67 43637.00 88888.00 2010-09-11 19:28:54.000 254 30779.46 70.67 43637.03 88888.00 2010-09-11 19:28:55.000 254 30779.44 70.66 43637.03 53394.00 2010-09-11 19:28:56.000 254 30779.42 70.69 43637.03 88888.00 2010-09-11 19:28:57.000 254 30779.43 70.67 43637.03 88888.00 2010-09-11 19:28:58.000 254 30779.43 70.68 43637.07 88888.00 2010-09-11 19:28:59.000 254 30779.45 70.68 43637.13 88888.00 2010-09-11 19:29:00.000 254 30779.46 70.72 43637.07 53394.01 2010-09-11 19:29:01.000 254 30779.45 70.71 43637.05 88888.00 2010-09-11 19:29:02.000 254 30779.43 70.67 43637.04 88888.00 2010-09-11 19:29:03.000 254 30779.46 70.69 43637.03 88888.00 2010-09-11 19:29:04.000 254 30779.52 70.70 43637.01 88888.00 2010-09-11 19:29:05.000 254 30779.46 70.63 43636.95 53393.97 2010-09-11 19:29:06.000 254 30779.41 70.63 43637.01 88888.00 2010-09-11 19:29:07.000 254 30779.40 70.66 43637.01 88888.00 2010-09-11 19:29:08.000 254 30779.40 70.64 43637.01 88888.00 2010-09-11 19:29:09.000 254 30779.39 70.64 43637.04 88888.00 2010-09-11 19:29:10.000 254 30779.38 70.64 43637.03 53393.97 2010-09-11 19:29:11.000 254 30779.40 70.63 43637.05 88888.00 2010-09-11 19:29:12.000 254 30779.39 70.60 43637.05 88888.00 2010-09-11 19:29:13.000 254 30779.44 70.67 43637.07 88888.00 2010-09-11 19:29:14.000 254 30779.42 70.68 43637.08 88888.00 2010-09-11 19:29:15.000 254 30779.42 70.69 43637.06 53394.00 2010-09-11 19:29:16.000 254 30779.42 70.67 43637.07 88888.00 2010-09-11 19:29:17.000 254 30779.40 70.66 43637.05 88888.00 2010-09-11 19:29:18.000 254 30779.42 70.68 43637.05 88888.00 2010-09-11 19:29:19.000 254 30779.39 70.68 43637.11 88888.00 2010-09-11 19:29:20.000 254 30779.40 70.71 43637.13 53394.01 2010-09-11 19:29:21.000 254 30779.37 70.64 43637.18 88888.00 2010-09-11 19:29:22.000 254 30779.42 70.65 43637.17 88888.00 2010-09-11 19:29:23.000 254 30779.46 70.66 43637.06 88888.00 2010-09-11 19:29:24.000 254 30779.46 70.65 43637.04 88888.00 2010-09-11 19:29:25.000 254 30779.44 70.58 43637.02 53394.03 2010-09-11 19:29:26.000 254 30779.46 70.57 43637.01 88888.00 2010-09-11 19:29:27.000 254 30779.43 70.60 43637.01 88888.00 2010-09-11 19:29:28.000 254 30779.44 70.62 43637.01 88888.00 2010-09-11 19:29:29.000 254 30779.44 70.62 43637.00 88888.00 2010-09-11 19:29:30.000 254 30779.43 70.60 43637.00 53394.00 2010-09-11 19:29:31.000 254 30779.43 70.64 43637.00 88888.00 2010-09-11 19:29:32.000 254 30779.40 70.67 43637.02 88888.00 2010-09-11 19:29:33.000 254 30779.40 70.65 43637.03 88888.00 2010-09-11 19:29:34.000 254 30779.41 70.64 43637.08 88888.00 2010-09-11 19:29:35.000 254 30779.41 70.66 43637.05 53393.99 2010-09-11 19:29:36.000 254 30779.42 70.67 43637.03 88888.00 2010-09-11 19:29:37.000 254 30779.43 70.65 43637.02 88888.00 2010-09-11 19:29:38.000 254 30779.45 70.64 43637.02 88888.00 2010-09-11 19:29:39.000 254 30779.49 70.61 43637.04 88888.00 2010-09-11 19:29:40.000 254 30779.44 70.59 43637.11 53394.00 2010-09-11 19:29:41.000 254 30779.42 70.60 43637.14 88888.00 2010-09-11 19:29:42.000 254 30779.42 70.65 43637.11 88888.00 2010-09-11 19:29:43.000 254 30779.49 70.62 43637.05 88888.00 2010-09-11 19:29:44.000 254 30779.47 70.63 43637.06 88888.00 2010-09-11 19:29:45.000 254 30779.41 70.67 43637.07 53394.01 2010-09-11 19:29:46.000 254 30779.41 70.67 43637.08 88888.00 2010-09-11 19:29:47.000 254 30779.42 70.68 43637.07 88888.00 2010-09-11 19:29:48.000 254 30779.38 70.67 43637.05 88888.00 2010-09-11 19:29:49.000 254 30779.38 70.68 43637.04 88888.00 2010-09-11 19:29:50.000 254 30779.40 70.66 43637.04 53394.04 2010-09-11 19:29:51.000 254 30779.40 70.63 43637.03 88888.00 2010-09-11 19:29:52.000 254 30779.41 70.62 43636.97 88888.00 2010-09-11 19:29:53.000 254 30779.41 70.59 43636.96 88888.00 2010-09-11 19:29:54.000 254 30779.40 70.61 43637.02 88888.00 2010-09-11 19:29:55.000 254 30779.38 70.65 43637.04 53394.00 2010-09-11 19:29:56.000 254 30779.37 70.65 43637.02 88888.00 2010-09-11 19:29:57.000 254 30779.38 70.65 43637.08 88888.00 2010-09-11 19:29:58.000 254 30779.43 70.62 43637.06 88888.00 2010-09-11 19:29:59.000 254 30779.44 70.66 43637.07 88888.00 2010-09-11 19:30:00.000 254 30779.39 70.65 43637.08 53393.98 2010-09-11 19:30:01.000 254 30779.39 70.67 43637.02 88888.00 2010-09-11 19:30:02.000 254 30779.38 70.63 43637.04 88888.00 2010-09-11 19:30:03.000 254 30779.38 70.62 43637.08 88888.00 2010-09-11 19:30:04.000 254 30779.40 70.64 43637.03 88888.00 2010-09-11 19:30:05.000 254 30779.38 70.61 43637.02 53393.97 2010-09-11 19:30:06.000 254 30779.34 70.58 43637.03 88888.00 2010-09-11 19:30:07.000 254 30779.36 70.58 43637.01 88888.00 2010-09-11 19:30:08.000 254 30779.32 70.57 43637.00 88888.00 2010-09-11 19:30:09.000 254 30779.37 70.53 43636.98 88888.00 2010-09-11 19:30:10.000 254 30779.38 70.53 43636.92 53393.98 2010-09-11 19:30:11.000 254 30779.39 70.53 43636.89 88888.00 2010-09-11 19:30:12.000 254 30779.36 70.53 43636.87 88888.00 2010-09-11 19:30:13.000 254 30779.31 70.56 43636.89 88888.00 2010-09-11 19:30:14.000 254 30779.33 70.59 43636.97 88888.00 2010-09-11 19:30:15.000 254 30779.36 70.60 43636.97 53393.96 2010-09-11 19:30:16.000 254 30779.34 70.59 43636.99 88888.00 2010-09-11 19:30:17.000 254 30779.36 70.58 43637.00 88888.00 2010-09-11 19:30:18.000 254 30779.40 70.62 43637.00 88888.00 2010-09-11 19:30:19.000 254 30779.40 70.60 43637.03 88888.00 2010-09-11 19:30:20.000 254 30779.40 70.63 43637.01 53394.00 2010-09-11 19:30:21.000 254 30779.39 70.63 43636.98 88888.00 2010-09-11 19:30:22.000 254 30779.39 70.61 43636.96 88888.00 2010-09-11 19:30:23.000 254 30779.40 70.60 43636.99 88888.00 2010-09-11 19:30:24.000 254 30779.39 70.61 43636.95 88888.00 2010-09-11 19:30:25.000 254 30779.39 70.65 43636.95 53393.99 2010-09-11 19:30:26.000 254 30779.38 70.64 43636.97 88888.00 2010-09-11 19:30:27.000 254 30779.37 70.66 43636.93 88888.00 2010-09-11 19:30:28.000 254 30779.37 70.67 43636.95 88888.00 2010-09-11 19:30:29.000 254 30779.41 70.66 43636.96 88888.00 2010-09-11 19:30:30.000 254 30779.40 70.66 43636.96 53393.99 2010-09-11 19:30:31.000 254 30779.42 70.67 43636.99 88888.00 2010-09-11 19:30:32.000 254 30779.39 70.67 43636.99 88888.00 2010-09-11 19:30:33.000 254 30779.40 70.67 43637.02 88888.00 2010-09-11 19:30:34.000 254 30779.41 70.67 43636.99 88888.00 2010-09-11 19:30:35.000 254 30779.43 70.62 43636.96 53393.98 2010-09-11 19:30:36.000 254 30779.41 70.65 43637.01 88888.00 2010-09-11 19:30:37.000 254 30779.38 70.65 43637.03 88888.00 2010-09-11 19:30:38.000 254 30779.38 70.61 43636.96 88888.00 2010-09-11 19:30:39.000 254 30779.39 70.59 43636.98 88888.00 2010-09-11 19:30:40.000 254 30779.38 70.61 43636.96 53393.96 2010-09-11 19:30:41.000 254 30779.40 70.67 43636.96 88888.00 2010-09-11 19:30:42.000 254 30779.41 70.69 43636.98 88888.00 2010-09-11 19:30:43.000 254 30779.37 70.67 43636.95 88888.00 2010-09-11 19:30:44.000 254 30779.38 70.67 43636.98 88888.00 2010-09-11 19:30:45.000 254 30779.37 70.61 43636.96 53393.95 2010-09-11 19:30:46.000 254 30779.37 70.65 43636.98 88888.00 2010-09-11 19:30:47.000 254 30779.34 70.67 43637.00 88888.00 2010-09-11 19:30:48.000 254 30779.34 70.65 43637.00 88888.00 2010-09-11 19:30:49.000 254 30779.36 70.65 43637.01 88888.00 2010-09-11 19:30:50.000 254 30779.36 70.69 43637.00 53393.99 2010-09-11 19:30:51.000 254 30779.35 70.70 43636.98 88888.00 2010-09-11 19:30:52.000 254 30779.35 70.68 43637.02 88888.00 2010-09-11 19:30:53.000 254 30779.34 70.67 43637.02 88888.00 2010-09-11 19:30:54.000 254 30779.34 70.62 43637.01 88888.00 2010-09-11 19:30:55.000 254 30779.33 70.62 43637.02 53393.97 2010-09-11 19:30:56.000 254 30779.34 70.63 43636.99 88888.00 2010-09-11 19:30:57.000 254 30779.39 70.65 43636.95 88888.00 2010-09-11 19:30:58.000 254 30779.38 70.61 43636.92 88888.00 2010-09-11 19:30:59.000 254 30779.36 70.63 43637.01 88888.00 2010-09-11 19:31:00.000 254 30779.37 70.60 43637.00 53393.98 2010-09-11 19:31:01.000 254 30779.35 70.64 43637.01 88888.00 2010-09-11 19:31:02.000 254 30779.34 70.67 43637.01 88888.00 2010-09-11 19:31:03.000 254 30779.36 70.69 43636.99 88888.00 2010-09-11 19:31:04.000 254 30779.36 70.68 43636.95 88888.00 2010-09-11 19:31:05.000 254 30779.35 70.67 43636.90 53393.97 2010-09-11 19:31:06.000 254 30779.36 70.65 43636.91 88888.00 2010-09-11 19:31:07.000 254 30779.38 70.65 43636.90 88888.00 2010-09-11 19:31:08.000 254 30779.39 70.66 43636.93 88888.00 2010-09-11 19:31:09.000 254 30779.35 70.65 43636.93 88888.00 2010-09-11 19:31:10.000 254 30779.37 70.61 43636.89 53393.98 2010-09-11 19:31:11.000 254 30779.37 70.62 43636.84 88888.00 2010-09-11 19:31:12.000 254 30779.33 70.62 43636.89 88888.00 2010-09-11 19:31:13.000 254 30779.35 70.61 43636.98 88888.00 2010-09-11 19:31:14.000 254 30779.36 70.58 43637.03 88888.00 2010-09-11 19:31:15.000 254 30779.39 70.60 43637.00 53393.96 2010-09-11 19:31:16.000 254 30779.39 70.63 43636.93 88888.00 2010-09-11 19:31:17.000 254 30779.34 70.58 43636.91 88888.00 2010-09-11 19:31:18.000 254 30779.32 70.60 43637.01 88888.00 2010-09-11 19:31:19.000 254 30779.36 70.63 43636.99 88888.00 2010-09-11 19:31:20.000 254 30779.38 70.59 43636.94 53393.99 2010-09-11 19:31:21.000 254 30779.38 70.58 43636.92 88888.00 2010-09-11 19:31:22.000 254 30779.38 70.59 43636.87 88888.00 2010-09-11 19:31:23.000 254 30779.39 70.57 43636.88 88888.00 2010-09-11 19:31:24.000 254 30779.34 70.55 43636.88 88888.00 2010-09-11 19:31:25.000 254 30779.33 70.58 43636.93 53393.96 2010-09-11 19:31:26.000 254 30779.35 70.56 43636.96 88888.00 2010-09-11 19:31:27.000 254 30779.33 70.54 43636.99 88888.00 2010-09-11 19:31:28.000 254 30779.34 70.55 43636.96 88888.00 2010-09-11 19:31:29.000 254 30779.34 70.57 43636.96 88888.00 2010-09-11 19:31:30.000 254 30779.29 70.54 43636.95 53393.95 2010-09-11 19:31:31.000 254 30779.31 70.49 43637.04 88888.00 2010-09-11 19:31:32.000 254 30779.39 70.57 43636.89 88888.00 2010-09-11 19:31:33.000 254 30779.36 70.57 43636.85 88888.00 2010-09-11 19:31:34.000 254 30779.34 70.59 43636.83 88888.00 2010-09-11 19:31:35.000 254 30779.33 70.62 43636.83 53393.97 2010-09-11 19:31:36.000 254 30779.33 70.59 43636.86 88888.00 2010-09-11 19:31:37.000 254 30779.32 70.58 43636.85 88888.00 2010-09-11 19:31:38.000 254 30779.33 70.55 43636.82 88888.00 2010-09-11 19:31:39.000 254 30779.31 70.48 43636.81 88888.00 2010-09-11 19:31:40.000 254 30779.31 70.45 43636.81 53393.91 2010-09-11 19:31:41.000 254 30779.30 70.50 43636.80 88888.00 2010-09-11 19:31:42.000 254 30779.28 70.51 43636.82 88888.00 2010-09-11 19:31:43.000 254 30779.30 70.49 43636.85 88888.00 2010-09-11 19:31:44.000 254 30779.28 70.53 43636.87 88888.00 2010-09-11 19:31:45.000 254 30779.31 70.55 43636.85 53393.92 2010-09-11 19:31:46.000 254 30779.34 70.55 43636.82 88888.00 2010-09-11 19:31:47.000 254 30779.34 70.53 43636.84 88888.00 2010-09-11 19:31:48.000 254 30779.31 70.56 43636.89 88888.00 2010-09-11 19:31:49.000 254 30779.33 70.55 43636.92 88888.00 2010-09-11 19:31:50.000 254 30779.28 70.55 43636.86 53393.92 2010-09-11 19:31:51.000 254 30779.26 70.54 43636.82 88888.00 2010-09-11 19:31:52.000 254 30779.29 70.52 43636.81 88888.00 2010-09-11 19:31:53.000 254 30779.31 70.52 43636.83 88888.00 2010-09-11 19:31:54.000 254 30779.28 70.53 43636.82 88888.00 2010-09-11 19:31:55.000 254 30779.31 70.54 43636.90 53393.90 2010-09-11 19:31:56.000 254 30779.34 70.51 43636.97 88888.00 2010-09-11 19:31:57.000 254 30779.33 70.55 43636.97 88888.00 2010-09-11 19:31:58.000 254 30779.36 70.58 43636.93 88888.00 2010-09-11 19:31:59.000 254 30779.39 70.61 43636.89 88888.00 2010-09-11 19:32:00.000 254 30779.30 70.57 43636.95 53393.90 2010-09-11 19:32:01.000 254 30779.30 70.61 43636.96 88888.00 2010-09-11 19:32:02.000 254 30779.30 70.64 43636.99 88888.00 2010-09-11 19:32:03.000 254 30779.32 70.61 43637.03 88888.00 2010-09-11 19:32:04.000 254 30779.30 70.59 43636.99 88888.00 2010-09-11 19:32:05.000 254 30779.30 70.60 43636.98 53393.90 2010-09-11 19:32:06.000 254 30779.26 70.59 43636.96 88888.00 2010-09-11 19:32:07.000 254 30779.21 70.55 43637.02 88888.00 2010-09-11 19:32:08.000 254 30779.25 70.65 43637.07 88888.00 2010-09-11 19:32:09.000 254 30779.28 70.68 43636.96 88888.00 2010-09-11 19:32:10.000 254 30779.29 70.70 43636.95 53393.99 2010-09-11 19:32:11.000 254 30779.27 70.69 43636.95 88888.00 2010-09-11 19:32:12.000 254 30779.27 70.67 43637.00 88888.00 2010-09-11 19:32:13.000 254 30779.27 70.60 43637.01 88888.00 2010-09-11 19:32:14.000 254 30779.27 70.61 43636.98 88888.00 2010-09-11 19:32:15.000 254 30779.28 70.58 43637.00 53393.92 2010-09-11 19:32:16.000 254 30779.26 70.55 43637.00 88888.00 2010-09-11 19:32:17.000 254 30779.28 70.58 43636.97 88888.00 2010-09-11 19:32:18.000 254 30779.28 70.60 43637.03 88888.00 2010-09-11 19:32:19.000 254 30779.25 70.58 43637.00 88888.00 2010-09-11 19:32:20.000 254 30779.25 70.59 43636.97 53393.90 2010-09-11 19:32:21.000 254 30779.28 70.58 43636.97 88888.00 2010-09-11 19:32:22.000 254 30779.27 70.59 43637.00 88888.00 2010-09-11 19:32:23.000 254 30779.24 70.62 43637.01 88888.00 2010-09-11 19:32:24.000 254 30779.24 70.62 43637.02 88888.00 2010-09-11 19:32:25.000 254 30779.22 70.65 43636.99 53393.89 2010-09-11 19:32:26.000 254 30779.20 70.65 43636.97 88888.00 2010-09-11 19:32:27.000 254 30779.21 70.63 43636.94 88888.00 2010-09-11 19:32:28.000 254 30779.20 70.61 43636.96 88888.00 2010-09-11 19:32:29.000 254 30779.19 70.60 43636.99 88888.00 2010-09-11 19:32:30.000 254 30779.22 70.61 43636.96 53393.89 2010-09-11 19:32:31.000 254 30779.26 70.62 43636.93 88888.00 2010-09-11 19:32:32.000 254 30779.25 70.60 43636.91 88888.00 2010-09-11 19:32:33.000 254 30779.26 70.61 43636.92 88888.00 2010-09-11 19:32:34.000 254 30779.24 70.62 43636.95 88888.00 2010-09-11 19:32:35.000 254 30779.24 70.62 43636.97 53393.87 2010-09-11 19:32:36.000 254 30779.24 70.61 43636.99 88888.00 2010-09-11 19:32:37.000 254 30779.21 70.58 43636.98 88888.00 2010-09-11 19:32:38.000 254 30779.19 70.56 43636.95 88888.00 2010-09-11 19:32:39.000 254 30779.21 70.60 43636.93 88888.00 2010-09-11 19:32:40.000 254 30779.22 70.58 43636.94 53393.83 2010-09-11 19:32:41.000 254 30779.19 70.56 43636.87 88888.00 2010-09-11 19:32:42.000 254 30779.16 70.54 43636.92 88888.00 2010-09-11 19:32:43.000 254 30779.17 70.56 43636.97 88888.00 2010-09-11 19:32:44.000 254 30779.17 70.59 43636.97 88888.00 2010-09-11 19:32:45.000 254 30779.15 70.58 43636.99 53393.84 2010-09-11 19:32:46.000 254 30779.16 70.54 43636.98 88888.00 2010-09-11 19:32:47.000 254 30779.19 70.52 43636.95 88888.00 2010-09-11 19:32:48.000 254 30779.16 70.52 43636.94 88888.00 2010-09-11 19:32:49.000 254 30779.18 70.54 43636.94 88888.00 2010-09-11 19:32:50.000 254 30779.17 70.56 43636.91 53393.80 2010-09-11 19:32:51.000 254 30779.17 70.55 43636.95 88888.00 2010-09-11 19:32:52.000 254 30779.16 70.58 43636.91 88888.00 2010-09-11 19:32:53.000 254 30779.14 70.59 43636.94 88888.00 2010-09-11 19:32:54.000 254 30779.12 70.57 43636.94 88888.00 2010-09-11 19:32:55.000 254 30779.09 70.53 43636.97 53393.78 2010-09-11 19:32:56.000 254 30779.05 70.53 43637.05 88888.00 2010-09-11 19:32:57.000 254 30779.09 70.55 43637.07 88888.00 2010-09-11 19:32:58.000 254 30779.11 70.58 43636.99 88888.00 2010-09-11 19:32:59.000 254 30779.13 70.60 43636.95 88888.00 2010-09-11 19:33:00.000 254 30779.12 70.59 43636.98 53393.81 2010-09-11 19:33:01.000 254 30779.07 70.60 43636.97 88888.00 2010-09-11 19:33:02.000 254 30779.07 70.65 43637.01 88888.00 2010-09-11 19:33:03.000 254 30779.09 70.65 43636.98 88888.00 2010-09-11 19:33:04.000 254 30779.09 70.61 43636.94 88888.00 2010-09-11 19:33:05.000 254 30779.11 70.58 43636.93 53393.74 2010-09-11 19:33:06.000 254 30779.08 70.62 43636.93 88888.00 2010-09-11 19:33:07.000 254 30779.06 70.59 43636.91 88888.00 2010-09-11 19:33:08.000 254 30779.07 70.58 43636.93 88888.00 2010-09-11 19:33:09.000 254 30779.08 70.62 43636.95 88888.00 2010-09-11 19:33:10.000 254 30779.12 70.66 43636.99 53393.76 2010-09-11 19:33:11.000 254 30779.10 70.66 43636.96 88888.00 2010-09-11 19:33:12.000 254 30779.07 70.65 43636.90 88888.00 2010-09-11 19:33:13.000 254 30779.08 70.64 43636.91 88888.00 2010-09-11 19:33:14.000 254 30779.08 70.64 43636.93 88888.00 2010-09-11 19:33:15.000 254 30779.05 70.64 43636.92 53393.74 2010-09-11 19:33:16.000 254 30779.02 70.64 43636.89 88888.00 2010-09-11 19:33:17.000 254 30779.06 70.68 43636.94 88888.00 2010-09-11 19:33:18.000 254 30779.08 70.74 43636.93 88888.00 2010-09-11 19:33:19.000 254 30779.08 70.71 43636.91 88888.00 2010-09-11 19:33:20.000 254 30779.06 70.68 43636.98 53393.78 2010-09-11 19:33:21.000 254 30779.07 70.67 43636.98 88888.00 2010-09-11 19:33:22.000 254 30779.08 70.69 43636.99 88888.00 2010-09-11 19:33:23.000 254 30779.07 70.68 43637.02 88888.00 2010-09-11 19:33:24.000 254 30779.06 70.69 43637.00 88888.00 2010-09-11 19:33:25.000 254 30779.05 70.69 43636.98 53393.75 2010-09-11 19:33:26.000 254 30779.04 70.70 43637.01 88888.00 2010-09-11 19:33:27.000 254 30779.06 70.67 43636.94 88888.00 2010-09-11 19:33:28.000 254 30779.11 70.67 43636.92 88888.00 2010-09-11 19:33:29.000 254 30779.14 70.67 43636.99 88888.00 2010-09-11 19:33:30.000 254 30779.13 70.64 43637.00 53393.76 2010-09-11 19:33:31.000 254 30779.10 70.67 43636.95 88888.00 2010-09-11 19:33:32.000 254 30779.09 70.67 43636.94 88888.00 2010-09-11 19:33:33.000 254 30779.07 70.68 43636.93 88888.00 2010-09-11 19:33:34.000 254 30779.05 70.74 43636.97 88888.00 2010-09-11 19:33:35.000 254 30779.07 70.72 43636.98 53393.77 2010-09-11 19:33:36.000 254 30779.04 70.69 43636.96 88888.00 2010-09-11 19:33:37.000 254 30779.06 70.72 43636.95 88888.00 2010-09-11 19:33:38.000 254 30779.10 70.74 43636.92 88888.00 2010-09-11 19:33:39.000 254 30779.07 70.73 43636.96 88888.00 2010-09-11 19:33:40.000 254 30779.03 70.74 43636.94 53393.77 2010-09-11 19:33:41.000 254 30779.04 70.76 43636.95 88888.00 2010-09-11 19:33:42.000 254 30779.04 70.74 43636.98 88888.00 2010-09-11 19:33:43.000 254 30779.06 70.76 43636.91 88888.00 2010-09-11 19:33:44.000 254 30779.06 70.77 43636.88 88888.00 2010-09-11 19:33:45.000 254 30779.11 70.81 43636.88 53393.73 2010-09-11 19:33:46.000 254 30779.19 70.89 43636.78 88888.00 2010-09-11 19:33:47.000 254 30779.09 70.77 43636.86 88888.00 2010-09-11 19:33:48.000 254 30779.06 70.73 43636.92 88888.00 2010-09-11 19:33:49.000 254 30779.05 70.77 43636.94 88888.00 2010-09-11 19:33:50.000 254 30779.04 70.77 43636.93 53393.77 2010-09-11 19:33:51.000 254 30779.02 70.77 43636.92 88888.00 2010-09-11 19:33:52.000 254 30779.03 70.83 43636.98 88888.00 2010-09-11 19:33:53.000 254 30779.05 70.76 43636.98 88888.00 2010-09-11 19:33:54.000 254 30779.04 70.70 43636.99 88888.00 2010-09-11 19:33:55.000 254 30779.00 70.72 43636.94 53393.78 2010-09-11 19:33:56.000 254 30779.02 70.72 43636.91 88888.00 2010-09-11 19:33:57.000 254 30779.03 70.73 43636.88 88888.00 2010-09-11 19:33:58.000 254 30779.03 70.77 43636.87 88888.00 2010-09-11 19:33:59.000 254 30779.02 70.78 43636.92 88888.00 2010-09-11 19:34:00.000 254 30778.99 70.74 43636.91 53393.74 2010-09-11 19:34:01.000 254 30778.97 70.71 43636.91 88888.00 2010-09-11 19:34:02.000 254 30779.05 70.75 43636.94 88888.00 2010-09-11 19:34:03.000 254 30779.05 70.80 43637.00 88888.00 2010-09-11 19:34:04.000 254 30779.06 70.79 43636.94 88888.00 2010-09-11 19:34:05.000 254 30779.03 70.77 43636.88 53393.70 2010-09-11 19:34:06.000 254 30779.02 70.74 43636.84 88888.00 2010-09-11 19:34:07.000 254 30778.99 70.74 43636.83 88888.00 2010-09-11 19:34:08.000 254 30779.03 70.78 43636.87 88888.00 2010-09-11 19:34:09.000 254 30779.02 70.80 43636.89 88888.00 2010-09-11 19:34:10.000 254 30779.02 70.78 43636.86 53393.67 2010-09-11 19:34:11.000 254 30779.00 70.81 43636.87 88888.00 2010-09-11 19:34:12.000 254 30779.01 70.80 43636.86 88888.00 2010-09-11 19:34:13.000 254 30778.98 70.79 43636.84 88888.00 2010-09-11 19:34:14.000 254 30778.96 70.81 43636.86 88888.00 2010-09-11 19:34:15.000 254 30778.94 70.81 43636.86 53393.68 2010-09-11 19:34:16.000 254 30778.96 70.80 43636.83 88888.00 2010-09-11 19:34:17.000 254 30779.00 70.80 43636.83 88888.00 2010-09-11 19:34:18.000 254 30779.01 70.78 43636.82 88888.00 2010-09-11 19:34:19.000 254 30778.99 70.77 43636.81 88888.00 2010-09-11 19:34:20.000 254 30779.00 70.74 43636.80 53393.71 2010-09-11 19:34:21.000 254 30778.98 70.76 43636.82 88888.00 2010-09-11 19:34:22.000 254 30778.93 70.76 43636.82 88888.00 2010-09-11 19:34:23.000 254 30778.95 70.79 43636.81 88888.00 2010-09-11 19:34:24.000 254 30778.96 70.77 43636.82 88888.00 2010-09-11 19:34:25.000 254 30778.95 70.73 43636.82 53393.67 2010-09-11 19:34:26.000 254 30778.97 70.73 43636.86 88888.00 2010-09-11 19:34:27.000 254 30778.97 70.76 43636.85 88888.00 2010-09-11 19:34:28.000 254 30778.98 70.72 43636.86 88888.00 2010-09-11 19:34:29.000 254 30778.98 70.75 43636.85 88888.00 2010-09-11 19:34:30.000 254 30778.97 70.77 43636.80 53393.64 2010-09-11 19:34:31.000 254 30779.07 70.79 43636.71 88888.00 2010-09-11 19:34:32.000 254 30778.95 70.75 43636.77 88888.00 2010-09-11 19:34:33.000 254 30778.92 70.72 43636.82 88888.00 2010-09-11 19:34:34.000 254 30778.93 70.70 43636.87 88888.00 2010-09-11 19:34:35.000 254 30778.97 70.78 43636.86 53393.64 2010-09-11 19:34:36.000 254 30778.98 70.78 43636.81 88888.00 2010-09-11 19:34:37.000 254 30778.97 70.77 43636.82 88888.00 2010-09-11 19:34:38.000 254 30778.97 70.75 43636.81 88888.00 2010-09-11 19:34:39.000 254 30778.96 70.79 43636.82 88888.00 2010-09-11 19:34:40.000 254 30778.99 70.79 43636.81 53393.67 2010-09-11 19:34:41.000 254 30778.96 70.79 43636.78 88888.00 2010-09-11 19:34:42.000 254 30778.98 70.84 43636.82 88888.00 2010-09-11 19:34:43.000 254 30778.95 70.84 43636.86 88888.00 2010-09-11 19:34:44.000 254 30778.94 70.82 43636.81 88888.00 2010-09-11 19:34:45.000 254 30778.94 70.80 43636.82 53393.64 2010-09-11 19:34:46.000 254 30778.94 70.82 43636.87 88888.00 2010-09-11 19:34:47.000 254 30778.94 70.83 43636.85 88888.00 2010-09-11 19:34:48.000 254 30778.94 70.88 43636.93 88888.00 2010-09-11 19:34:49.000 254 30778.96 70.92 43636.93 88888.00 2010-09-11 19:34:50.000 254 30778.93 70.92 43636.91 53393.65 2010-09-11 19:34:51.000 254 30778.93 70.90 43636.89 88888.00 2010-09-11 19:34:52.000 254 30778.91 70.93 43636.92 88888.00 2010-09-11 19:34:53.000 254 30778.93 70.95 43636.90 88888.00 2010-09-11 19:34:54.000 254 30778.91 70.95 43636.91 88888.00 2010-09-11 19:34:55.000 254 30778.91 70.92 43636.89 53393.70 2010-09-11 19:34:56.000 254 30778.92 70.94 43636.89 88888.00 2010-09-11 19:34:57.000 254 30778.98 71.00 43636.91 88888.00 2010-09-11 19:34:58.000 254 30778.94 70.96 43636.93 88888.00 2010-09-11 19:34:59.000 254 30778.87 70.88 43637.07 88888.00 2010-09-11 19:35:00.000 254 30778.98 70.97 43637.01 53393.67 2010-09-11 19:35:01.000 254 30778.95 70.97 43636.91 88888.00 2010-09-11 19:35:02.000 254 30778.99 70.95 43636.88 88888.00 2010-09-11 19:35:03.000 254 30778.99 70.95 43636.89 88888.00 2010-09-11 19:35:04.000 254 30778.94 70.94 43636.92 88888.00 2010-09-11 19:35:05.000 254 30778.95 70.97 43636.89 53393.64 2010-09-11 19:35:06.000 254 30778.96 70.96 43636.89 88888.00 2010-09-11 19:35:07.000 254 30778.94 70.91 43636.87 88888.00 2010-09-11 19:35:08.000 254 30778.95 70.90 43636.93 88888.00 2010-09-11 19:35:09.000 254 30778.96 70.93 43636.93 88888.00 2010-09-11 19:35:10.000 254 30778.94 70.91 43636.94 53393.68 2010-09-11 19:35:11.000 254 30778.88 70.92 43636.99 88888.00 2010-09-11 19:35:12.000 254 30778.89 70.91 43636.95 88888.00 2010-09-11 19:35:13.000 254 30778.92 70.89 43636.92 88888.00 2010-09-11 19:35:14.000 254 30778.94 70.89 43636.95 88888.00 2010-09-11 19:35:15.000 254 30778.92 70.88 43636.98 53393.65 2010-09-11 19:35:16.000 254 30778.91 70.88 43636.94 88888.00 2010-09-11 19:35:17.000 254 30778.97 70.92 43636.91 88888.00 2010-09-11 19:35:18.000 254 30778.97 70.92 43636.93 88888.00 2010-09-11 19:35:19.000 254 30778.97 70.97 43636.89 88888.00 2010-09-11 19:35:20.000 254 30778.94 70.98 43636.90 53393.66 2010-09-11 19:35:21.000 254 30778.89 70.98 43636.93 88888.00 2010-09-11 19:35:22.000 254 30778.94 71.03 43636.93 88888.00 2010-09-11 19:35:23.000 254 30778.93 71.02 43636.96 88888.00 2010-09-11 19:35:24.000 254 30778.94 71.01 43636.94 88888.00 2010-09-11 19:35:25.000 254 30778.92 70.98 43636.94 53393.67 2010-09-11 19:35:26.000 254 30778.92 70.98 43636.95 88888.00 2010-09-11 19:35:27.000 254 30778.91 70.97 43636.90 88888.00 2010-09-11 19:35:28.000 254 30778.90 70.96 43636.86 88888.00 2010-09-11 19:35:29.000 254 30778.93 70.97 43636.86 88888.00 2010-09-11 19:35:30.000 254 30778.90 70.94 43636.84 53393.63 2010-09-11 19:35:31.000 254 30778.88 70.94 43636.83 88888.00 2010-09-11 19:35:32.000 254 30778.90 70.91 43636.86 88888.00 2010-09-11 19:35:33.000 254 30778.90 70.93 43636.90 88888.00 2010-09-11 19:35:34.000 254 30778.89 70.94 43636.95 88888.00 2010-09-11 19:35:35.000 254 30778.90 70.94 43636.89 53393.66 2010-09-11 19:35:36.000 254 30778.89 70.94 43636.84 88888.00 2010-09-11 19:35:37.000 254 30778.90 70.92 43636.88 88888.00 2010-09-11 19:35:38.000 254 30778.92 70.97 43636.92 88888.00 2010-09-11 19:35:39.000 254 30778.92 70.98 43636.95 88888.00 2010-09-11 19:35:40.000 254 30778.93 70.98 43636.99 53393.68 2010-09-11 19:35:41.000 254 30778.95 70.98 43636.98 88888.00 2010-09-11 19:35:42.000 254 30778.92 70.91 43636.93 88888.00 2010-09-11 19:35:43.000 254 30778.92 70.89 43636.96 88888.00 2010-09-11 19:35:44.000 254 30778.93 70.91 43637.00 88888.00 2010-09-11 19:35:45.000 254 30778.92 70.93 43636.95 53393.64 2010-09-11 19:35:46.000 254 30778.91 70.93 43636.86 88888.00 2010-09-11 19:35:47.000 254 30778.91 70.90 43636.87 88888.00 2010-09-11 19:35:48.000 254 30778.90 70.86 43636.91 88888.00 2010-09-11 19:35:49.000 254 30778.91 70.89 43636.94 88888.00 2010-09-11 19:35:50.000 254 30778.91 70.93 43636.92 53393.68 2010-09-11 19:35:51.000 254 30778.89 70.96 43636.93 88888.00 2010-09-11 19:35:52.000 254 30778.90 70.95 43636.90 88888.00 2010-09-11 19:35:53.000 254 30778.92 70.97 43636.97 88888.00 2010-09-11 19:35:54.000 254 30778.90 70.95 43637.00 88888.00 2010-09-11 19:35:55.000 254 30778.88 70.92 43637.00 53393.66 2010-09-11 19:35:56.000 254 30778.89 70.94 43636.99 88888.00 2010-09-11 19:35:57.000 254 30778.88 70.94 43636.93 88888.00 2010-09-11 19:35:58.000 254 30778.90 70.93 43636.91 88888.00 2010-09-11 19:35:59.000 254 30778.88 70.91 43636.93 88888.00 2010-09-11 19:36:00.000 254 30778.91 70.89 43636.88 53393.67 2010-09-11 19:36:01.000 254 30778.91 70.92 43636.87 88888.00 2010-09-11 19:36:02.000 254 30778.91 70.95 43636.90 88888.00 2010-09-11 19:36:03.000 254 30778.93 70.97 43636.96 88888.00 2010-09-11 19:36:04.000 254 30778.95 70.96 43637.00 88888.00 2010-09-11 19:36:05.000 254 30778.93 70.93 43636.95 53393.66 2010-09-11 19:36:06.000 254 30778.93 70.96 43636.96 88888.00 2010-09-11 19:36:07.000 254 30778.93 70.97 43636.97 88888.00 2010-09-11 19:36:08.000 254 30778.96 70.96 43637.01 88888.00 2010-09-11 19:36:09.000 254 30778.96 71.00 43637.03 88888.00 2010-09-11 19:36:10.000 254 30778.93 71.02 43637.03 53393.69 2010-09-11 19:36:11.000 254 30778.94 71.01 43636.94 88888.00 2010-09-11 19:36:12.000 254 30778.95 71.01 43636.94 88888.00 2010-09-11 19:36:13.000 254 30778.99 71.01 43636.92 88888.00 2010-09-11 19:36:14.000 254 30778.95 70.99 43636.88 88888.00 2010-09-11 19:36:15.000 254 30778.96 70.95 43636.86 53393.70 2010-09-11 19:36:16.000 254 30778.93 70.96 43636.91 88888.00 2010-09-11 19:36:17.000 254 30778.93 71.00 43636.91 88888.00 2010-09-11 19:36:18.000 254 30778.95 71.01 43636.92 88888.00 2010-09-11 19:36:19.000 254 30778.90 70.96 43636.97 88888.00 2010-09-11 19:36:20.000 254 30778.93 70.98 43636.97 53393.71 2010-09-11 19:36:21.000 254 30778.95 70.98 43636.89 88888.00 2010-09-11 19:36:22.000 254 30778.95 71.01 43636.89 88888.00 2010-09-11 19:36:23.000 254 30778.96 70.99 43636.86 88888.00 2010-09-11 19:36:24.000 254 30778.98 70.97 43636.85 88888.00 2010-09-11 19:36:25.000 254 30778.95 70.99 43636.88 53393.71 2010-09-11 19:36:26.000 254 30778.94 70.97 43636.84 88888.00 2010-09-11 19:36:27.000 254 30778.95 70.97 43636.89 88888.00 2010-09-11 19:36:28.000 254 30779.00 70.97 43636.94 88888.00 2010-09-11 19:36:29.000 254 30779.03 70.98 43636.96 88888.00 2010-09-11 19:36:30.000 254 30778.99 71.02 43636.91 53393.73 2010-09-11 19:36:31.000 254 30778.99 71.00 43636.89 88888.00 2010-09-11 19:36:32.000 254 30779.01 71.00 43636.90 88888.00 2010-09-11 19:36:33.000 254 30778.98 71.01 43636.91 88888.00 2010-09-11 19:36:34.000 254 30778.99 71.02 43636.89 88888.00 2010-09-11 19:36:35.000 254 30779.02 71.02 43636.88 53393.72 2010-09-11 19:36:36.000 254 30778.99 71.03 43636.91 88888.00 2010-09-11 19:36:37.000 254 30779.04 71.01 43636.93 88888.00 2010-09-11 19:36:38.000 254 30779.04 71.03 43636.96 88888.00 2010-09-11 19:36:39.000 254 30779.02 71.04 43637.03 88888.00 2010-09-11 19:36:40.000 254 30779.03 71.03 43636.95 53393.75 2010-09-11 19:36:41.000 254 30779.03 71.09 43636.89 88888.00 2010-09-11 19:36:42.000 254 30779.04 71.13 43636.89 88888.00 2010-09-11 19:36:43.000 254 30779.02 71.14 43636.92 88888.00 2010-09-11 19:36:44.000 254 30779.05 71.13 43636.91 88888.00 2010-09-11 19:36:45.000 254 30779.06 71.13 43636.91 53393.75 2010-09-11 19:36:46.000 254 30779.08 71.15 43636.93 88888.00 2010-09-11 19:36:47.000 254 30779.08 71.18 43636.95 88888.00 2010-09-11 19:36:48.000 254 30779.08 71.20 43636.97 88888.00 2010-09-11 19:36:49.000 254 30779.11 71.29 43637.08 88888.00 2010-09-11 19:36:50.000 254 30779.10 71.21 43636.99 53393.80 2010-09-11 19:36:51.000 254 30779.08 71.22 43636.94 88888.00 2010-09-11 19:36:52.000 254 30779.08 71.21 43636.92 88888.00 2010-09-11 19:36:53.000 254 30779.10 71.23 43636.91 88888.00 2010-09-11 19:36:54.000 254 30779.14 71.25 43636.91 88888.00 2010-09-11 19:36:55.000 254 30779.08 71.21 43636.91 53393.78 2010-09-11 19:36:56.000 254 30779.10 71.22 43636.94 88888.00 2010-09-11 19:36:57.000 254 30779.13 71.24 43637.00 88888.00 2010-09-11 19:36:58.000 254 30779.15 71.22 43637.00 88888.00 2010-09-11 19:36:59.000 254 30779.14 71.22 43636.95 88888.00 2010-09-11 19:37:00.000 254 30779.12 71.18 43636.96 53393.75 2010-09-11 19:37:01.000 254 30779.12 71.15 43636.94 88888.00 2010-09-11 19:37:02.000 254 30779.15 71.15 43636.93 88888.00 2010-09-11 19:37:03.000 254 30779.15 71.18 43636.94 88888.00 2010-09-11 19:37:04.000 254 30779.11 71.20 43636.91 88888.00 2010-09-11 19:37:05.000 254 30779.10 71.21 43636.94 53393.77 2010-09-11 19:37:06.000 254 30779.10 71.17 43636.88 88888.00 2010-09-11 19:37:07.000 254 30779.10 71.17 43636.90 88888.00 2010-09-11 19:37:08.000 254 30779.12 71.17 43636.92 88888.00 2010-09-11 19:37:09.000 254 30779.12 71.17 43636.93 88888.00 2010-09-11 19:37:10.000 254 30779.09 71.17 43636.95 53393.78 2010-09-11 19:37:11.000 254 30779.10 71.13 43636.93 88888.00 2010-09-11 19:37:12.000 254 30779.10 71.12 43636.98 88888.00 2010-09-11 19:37:13.000 254 30779.11 71.16 43636.99 88888.00 2010-09-11 19:37:14.000 254 30779.09 71.14 43636.97 88888.00 2010-09-11 19:37:15.000 254 30779.08 71.11 43636.97 53393.79 2010-09-11 19:37:16.000 254 30779.07 71.08 43636.98 88888.00 2010-09-11 19:37:17.000 254 30779.09 71.10 43637.00 88888.00 2010-09-11 19:37:18.000 254 30779.11 71.12 43637.01 88888.00 2010-09-11 19:37:19.000 254 30779.12 71.12 43637.01 88888.00 2010-09-11 19:37:20.000 254 30779.12 71.13 43636.96 53393.81 2010-09-11 19:37:21.000 254 30779.13 71.14 43636.95 88888.00 2010-09-11 19:37:22.000 254 30779.13 71.15 43637.00 88888.00 2010-09-11 19:37:23.000 254 30779.13 71.19 43636.99 88888.00 2010-09-11 19:37:24.000 254 30779.10 71.16 43637.00 88888.00 2010-09-11 19:37:25.000 254 30779.11 71.16 43637.00 53393.81 2010-09-11 19:37:26.000 254 30779.07 71.18 43637.02 88888.00 2010-09-11 19:37:27.000 254 30779.09 71.17 43637.02 88888.00 2010-09-11 19:37:28.000 254 30779.09 71.18 43637.02 88888.00 2010-09-11 19:37:29.000 254 30779.09 71.19 43637.00 88888.00 2010-09-11 19:37:30.000 254 30779.08 71.17 43637.00 53393.77 2010-09-11 19:37:31.000 254 30779.06 71.18 43636.99 88888.00 2010-09-11 19:37:32.000 254 30779.08 71.18 43636.99 88888.00 2010-09-11 19:37:33.000 254 30779.11 71.14 43636.97 88888.00 2010-09-11 19:37:34.000 254 30779.10 71.13 43636.98 88888.00 2010-09-11 19:37:35.000 254 30779.12 71.12 43636.97 53393.79 2010-09-11 19:37:36.000 254 30779.12 71.09 43636.98 88888.00 2010-09-11 19:37:37.000 254 30779.10 71.09 43636.99 88888.00 2010-09-11 19:37:38.000 254 30779.09 71.07 43637.01 88888.00 2010-09-11 19:37:39.000 254 30779.06 71.11 43637.04 88888.00 2010-09-11 19:37:40.000 254 30779.06 71.10 43636.99 53393.77 2010-09-11 19:37:41.000 254 30779.11 71.06 43636.95 88888.00 2010-09-11 19:37:42.000 254 30779.13 71.07 43636.99 88888.00 2010-09-11 19:37:43.000 254 30779.16 71.10 43637.03 88888.00 2010-09-11 19:37:44.000 254 30779.15 71.07 43637.02 88888.00 2010-09-11 19:37:45.000 254 30779.16 71.07 43637.03 53393.81 2010-09-11 19:37:46.000 254 30779.15 71.10 43637.03 88888.00 2010-09-11 19:37:47.000 254 30779.15 71.12 43637.07 88888.00 2010-09-11 19:37:48.000 254 30779.15 71.11 43637.04 88888.00 2010-09-11 19:37:49.000 254 30779.16 71.11 43637.03 88888.00 2010-09-11 19:37:50.000 254 30779.17 71.14 43637.02 53393.85 2010-09-11 19:37:51.000 254 30779.13 71.11 43636.98 88888.00 2010-09-11 19:37:52.000 254 30779.12 71.13 43636.94 88888.00 2010-09-11 19:37:53.000 254 30779.15 71.18 43636.99 88888.00 2010-09-11 19:37:54.000 254 30779.17 71.16 43637.01 88888.00 2010-09-11 19:37:55.000 254 30779.15 71.16 43637.04 53393.86 2010-09-11 19:37:56.000 254 30779.17 71.14 43637.04 88888.00 2010-09-11 19:37:57.000 254 30779.19 71.15 43637.07 88888.00 2010-09-11 19:37:58.000 254 30779.19 71.14 43637.07 88888.00 2010-09-11 19:37:59.000 254 30779.20 71.16 43637.05 88888.00 2010-09-11 19:38:00.000 254 30779.20 71.14 43637.02 53393.86 2010-09-11 19:38:01.000 254 30779.19 71.15 43637.00 88888.00 2010-09-11 19:38:02.000 254 30779.22 71.17 43636.99 88888.00 2010-09-11 19:38:03.000 254 30779.25 71.19 43637.00 88888.00 2010-09-11 19:38:04.000 254 30779.24 71.20 43637.02 88888.00 2010-09-11 19:38:05.000 254 30779.24 71.21 43636.96 53393.86 2010-09-11 19:38:06.000 254 30779.19 71.18 43636.96 88888.00 2010-09-11 19:38:07.000 254 30779.17 71.22 43636.98 88888.00 2010-09-11 19:38:08.000 254 30779.20 71.18 43636.98 88888.00 2010-09-11 19:38:09.000 254 30779.23 71.19 43637.02 88888.00 2010-09-11 19:38:10.000 254 30779.25 71.19 43637.00 53393.88 2010-09-11 19:38:11.000 254 30779.23 71.21 43637.05 88888.00 2010-09-11 19:38:12.000 254 30779.23 71.21 43637.01 88888.00 2010-09-11 19:38:13.000 254 30779.23 71.19 43636.97 88888.00 2010-09-11 19:38:14.000 254 30779.26 71.19 43636.98 88888.00 2010-09-11 19:38:15.000 254 30779.24 71.13 43636.99 53393.90 2010-09-11 19:38:16.000 254 30779.24 71.13 43637.03 88888.00 2010-09-11 19:38:17.000 254 30779.27 71.19 43637.07 88888.00 2010-09-11 19:38:18.000 254 30779.31 71.20 43637.02 88888.00 2010-09-11 19:38:19.000 254 30779.29 71.20 43636.98 88888.00 2010-09-11 19:38:20.000 254 30779.30 71.18 43637.00 53393.89 2010-09-11 19:38:21.000 254 30779.31 71.21 43637.01 88888.00 2010-09-11 19:38:22.000 254 30779.29 71.20 43637.04 88888.00 2010-09-11 19:38:23.000 254 30779.27 71.19 43637.01 88888.00 2010-09-11 19:38:24.000 254 30779.24 71.20 43637.01 88888.00 2010-09-11 19:38:25.000 254 30779.25 71.15 43636.98 53393.88 2010-09-11 19:38:26.000 254 30779.23 71.16 43637.00 88888.00 2010-09-11 19:38:27.000 254 30779.23 71.11 43636.92 88888.00 2010-09-11 19:38:28.000 254 30779.24 71.10 43636.79 88888.00 2010-09-11 19:38:29.000 254 30779.25 71.20 43636.96 88888.00 2010-09-11 19:38:30.000 254 30779.25 71.22 43637.01 53393.64 2010-09-11 19:38:31.000 254 30779.24 71.20 43637.03 88888.00 2010-09-11 19:38:32.000 254 30779.24 71.17 43637.06 88888.00 2010-09-11 19:38:33.000 254 30779.22 71.20 43637.03 88888.00 2010-09-11 19:38:34.000 254 30779.22 71.22 43637.02 88888.00 2010-09-11 19:38:35.000 254 30779.23 71.18 43636.99 53393.90 2010-09-11 19:38:36.000 254 30779.23 71.14 43637.02 88888.00 2010-09-11 19:38:37.000 254 30779.22 71.16 43636.96 88888.00 2010-09-11 19:38:38.000 254 30779.22 71.17 43636.93 88888.00 2010-09-11 19:38:39.000 254 30779.20 71.20 43637.00 88888.00 2010-09-11 19:38:40.000 254 30779.20 71.18 43637.00 53393.90 2010-09-11 19:38:41.000 254 30779.22 71.15 43636.97 88888.00 2010-09-11 19:38:42.000 254 30779.25 71.16 43636.96 88888.00 2010-09-11 19:38:43.000 254 30779.23 71.19 43636.98 88888.00 2010-09-11 19:38:44.000 254 30779.24 71.18 43636.96 88888.00 2010-09-11 19:38:45.000 254 30779.24 71.16 43636.98 53393.90 2010-09-11 19:38:46.000 254 30779.30 71.19 43636.92 88888.00 2010-09-11 19:38:47.000 254 30779.29 71.26 43636.95 88888.00 2010-09-11 19:38:48.000 254 30779.30 71.26 43636.99 88888.00 2010-09-11 19:38:49.000 254 30779.29 71.22 43636.96 88888.00 2010-09-11 19:38:50.000 254 30779.29 71.23 43636.99 53393.91 2010-09-11 19:38:51.000 254 30779.28 71.25 43637.01 88888.00 2010-09-11 19:38:52.000 254 30779.26 71.25 43637.01 88888.00 2010-09-11 19:38:53.000 254 30779.25 71.22 43637.00 88888.00 2010-09-11 19:38:54.000 254 30779.25 71.21 43636.99 88888.00 2010-09-11 19:38:55.000 254 30779.27 71.21 43636.98 53393.91 2010-09-11 19:38:56.000 254 30779.27 71.19 43636.96 88888.00 2010-09-11 19:38:57.000 254 30779.39 71.30 43636.84 88888.00 2010-09-11 19:38:58.000 254 30779.27 71.26 43636.91 88888.00 2010-09-11 19:38:59.000 254 30779.25 71.26 43637.06 88888.00 2010-09-11 19:39:00.000 254 30779.25 71.21 43637.00 53393.81 2010-09-11 19:39:01.000 254 30779.26 71.16 43636.95 88888.00 2010-09-11 19:39:02.000 254 30779.26 71.18 43636.92 88888.00 2010-09-11 19:39:03.000 254 30779.24 71.20 43636.91 88888.00 2010-09-11 19:39:04.000 254 30779.24 71.20 43636.94 88888.00 2010-09-11 19:39:05.000 254 30779.22 71.17 43636.90 53393.90 2010-09-11 19:39:06.000 254 30779.19 71.14 43636.89 88888.00 2010-09-11 19:39:07.000 254 30779.20 71.16 43636.88 88888.00 2010-09-11 19:39:08.000 254 30779.24 71.18 43636.90 88888.00 2010-09-11 19:39:09.000 254 30779.26 71.15 43636.92 88888.00 2010-09-11 19:39:10.000 254 30779.25 71.14 43636.90 53393.88 2010-09-11 19:39:11.000 254 30779.25 71.12 43636.96 88888.00 2010-09-11 19:39:12.000 254 30779.27 71.15 43636.98 88888.00 2010-09-11 19:39:13.000 254 30779.24 71.18 43636.96 88888.00 2010-09-11 19:39:14.000 254 30779.21 71.17 43636.93 88888.00 2010-09-11 19:39:15.000 254 30779.22 71.15 43636.91 53393.89 2010-09-11 19:39:16.000 254 30779.22 71.15 43636.89 88888.00 2010-09-11 19:39:17.000 254 30779.19 71.16 43636.90 88888.00 2010-09-11 19:39:18.000 254 30779.20 71.14 43636.93 88888.00 2010-09-11 19:39:19.000 254 30779.21 71.17 43637.02 88888.00 2010-09-11 19:39:20.000 254 30779.20 71.19 43636.99 53393.92 2010-09-11 19:39:21.000 254 30779.21 71.21 43636.96 88888.00 2010-09-11 19:39:22.000 254 30779.17 71.21 43637.03 88888.00 2010-09-11 19:39:23.000 254 30779.16 71.19 43637.06 88888.00 2010-09-11 19:39:24.000 254 30779.18 71.23 43637.02 88888.00 2010-09-11 19:39:25.000 254 30779.22 71.24 43636.98 53393.98 2010-09-11 19:39:26.000 254 30779.25 71.25 43636.99 88888.00 2010-09-11 19:39:27.000 254 30779.26 71.30 43636.99 88888.00 2010-09-11 19:39:28.000 254 30779.26 71.28 43636.99 88888.00 2010-09-11 19:39:29.000 254 30779.30 71.32 43637.03 88888.00 2010-09-11 19:39:30.000 254 30779.27 71.28 43637.02 53393.93 2010-09-11 19:39:31.000 254 30779.25 71.27 43637.03 88888.00 2010-09-11 19:39:32.000 254 30779.29 71.27 43637.01 88888.00 2010-09-11 19:39:33.000 254 30779.30 71.30 43636.99 88888.00 2010-09-11 19:39:34.000 254 30779.30 71.31 43636.98 88888.00 2010-09-11 19:39:35.000 254 30779.27 71.28 43636.98 53393.92 2010-09-11 19:39:36.000 254 30779.26 71.25 43636.99 88888.00 2010-09-11 19:39:37.000 254 30779.28 71.28 43636.98 88888.00 2010-09-11 19:39:38.000 254 30779.33 71.32 43637.01 88888.00 2010-09-11 19:39:39.000 254 30779.30 71.33 43637.02 88888.00 2010-09-11 19:39:40.000 254 30779.26 71.35 43636.99 53393.93 2010-09-11 19:39:41.000 254 30779.28 71.30 43637.01 88888.00 2010-09-11 19:39:42.000 254 30779.31 71.31 43637.04 88888.00 2010-09-11 19:39:43.000 254 30779.26 71.30 43637.03 88888.00 2010-09-11 19:39:44.000 254 30779.30 71.25 43636.99 88888.00 2010-09-11 19:39:45.000 254 30779.30 71.27 43636.96 53393.93 2010-09-11 19:39:46.000 254 30779.29 71.30 43636.99 88888.00 2010-09-11 19:39:47.000 254 30779.30 71.34 43637.03 88888.00 2010-09-11 19:39:48.000 254 30779.33 71.38 43637.05 88888.00 2010-09-11 19:39:49.000 254 30779.33 71.36 43637.04 88888.00 2010-09-11 19:39:50.000 254 30779.32 71.35 43637.03 53393.94 2010-09-11 19:39:51.000 254 30779.29 71.37 43637.02 88888.00 2010-09-11 19:39:52.000 254 30779.29 71.38 43637.01 88888.00 2010-09-11 19:39:53.000 254 30779.27 71.33 43637.00 88888.00 2010-09-11 19:39:54.000 254 30779.22 71.31 43637.04 88888.00 2010-09-11 19:39:55.000 254 30779.30 71.33 43636.94 53393.93 2010-09-11 19:39:56.000 254 30779.27 71.34 43636.92 88888.00 2010-09-11 19:39:57.000 254 30779.27 71.39 43636.90 88888.00 2010-09-11 19:39:58.000 254 30779.27 71.36 43636.90 88888.00 2010-09-11 19:39:59.000 254 30779.26 71.36 43636.95 88888.00 2010-09-11 19:40:00.000 254 30779.28 71.31 43636.94 53393.89 2010-09-11 19:40:01.000 254 30779.25 71.28 43636.95 88888.00 2010-09-11 19:40:02.000 254 30779.26 71.30 43636.97 88888.00 2010-09-11 19:40:03.000 254 30779.31 71.28 43636.98 88888.00 2010-09-11 19:40:04.000 254 30779.29 71.23 43636.94 88888.00 2010-09-11 19:40:05.000 254 30779.26 71.26 43636.89 53393.91 2010-09-11 19:40:06.000 254 30779.26 71.24 43636.89 88888.00 2010-09-11 19:40:07.000 254 30779.31 71.23 43636.98 88888.00 2010-09-11 19:40:08.000 254 30779.31 71.27 43636.96 88888.00 2010-09-11 19:40:09.000 254 30779.32 71.22 43636.93 88888.00 2010-09-11 19:40:10.000 254 30779.33 71.22 43637.00 53393.91 2010-09-11 19:40:11.000 254 30779.32 71.23 43637.00 88888.00 2010-09-11 19:40:12.000 254 30779.31 71.20 43636.97 88888.00 2010-09-11 19:40:13.000 254 30779.34 71.15 43637.00 88888.00 2010-09-11 19:40:14.000 254 30779.32 71.16 43637.00 88888.00 2010-09-11 19:40:15.000 254 30779.30 71.16 43637.01 53393.91 2010-09-11 19:40:16.000 254 30779.31 71.19 43636.99 88888.00 2010-09-11 19:40:17.000 254 30779.31 71.15 43636.95 88888.00 2010-09-11 19:40:18.000 254 30779.31 71.15 43636.99 88888.00 2010-09-11 19:40:19.000 254 30779.30 71.14 43636.99 88888.00 2010-09-11 19:40:20.000 254 30779.31 71.14 43636.99 53393.96 2010-09-11 19:40:21.000 254 30779.34 71.17 43637.00 88888.00 2010-09-11 19:40:22.000 254 30779.31 71.13 43637.01 88888.00 2010-09-11 19:40:23.000 254 30779.29 71.16 43637.00 88888.00 2010-09-11 19:40:24.000 254 30779.28 71.17 43637.04 88888.00 2010-09-11 19:40:25.000 254 30779.29 71.14 43637.04 53393.91 2010-09-11 19:40:26.000 254 30779.29 71.16 43637.00 88888.00 2010-09-11 19:40:27.000 254 30779.29 71.11 43637.01 88888.00 2010-09-11 19:40:28.000 254 30779.30 71.08 43637.03 88888.00 2010-09-11 19:40:29.000 254 30779.31 71.08 43637.05 88888.00 2010-09-11 19:40:30.000 254 30779.35 71.14 43637.00 53393.90 2010-09-11 19:40:31.000 254 30779.35 71.13 43636.92 88888.00 2010-09-11 19:40:32.000 254 30779.32 71.09 43636.92 88888.00 2010-09-11 19:40:33.000 254 30779.31 71.13 43636.96 88888.00 2010-09-11 19:40:34.000 254 30779.34 71.15 43637.01 88888.00 2010-09-11 19:40:35.000 254 30779.31 71.11 43637.05 53393.88 2010-09-11 19:40:36.000 254 30779.31 71.12 43637.01 88888.00 2010-09-11 19:40:37.000 254 30779.31 71.13 43637.03 88888.00 2010-09-11 19:40:38.000 254 30779.32 71.13 43636.99 88888.00 2010-09-11 19:40:39.000 254 30779.35 71.13 43636.98 88888.00 2010-09-11 19:40:40.000 254 30779.35 71.13 43637.00 53393.90 2010-09-11 19:40:41.000 254 30779.31 71.13 43637.06 88888.00 2010-09-11 19:40:42.000 254 30779.33 71.13 43637.10 88888.00 2010-09-11 19:40:43.000 254 30779.34 71.13 43637.03 88888.00 2010-09-11 19:40:44.000 254 30779.36 71.18 43637.02 88888.00 2010-09-11 19:40:45.000 254 30779.33 71.20 43637.01 53393.94 2010-09-11 19:40:46.000 254 30779.34 71.19 43637.01 88888.00 2010-09-11 19:40:47.000 254 30779.35 71.20 43637.05 88888.00 2010-09-11 19:40:48.000 254 30779.36 71.18 43637.07 88888.00 2010-09-11 19:40:49.000 254 30779.38 71.16 43637.07 88888.00 2010-09-11 19:40:50.000 254 30779.40 71.20 43637.08 53393.94 2010-09-11 19:40:51.000 254 30779.34 71.20 43637.07 88888.00 2010-09-11 19:40:52.000 254 30779.36 71.20 43637.10 88888.00 2010-09-11 19:40:53.000 254 30779.35 71.20 43637.10 88888.00 2010-09-11 19:40:54.000 254 30779.36 71.23 43637.08 88888.00 2010-09-11 19:40:55.000 254 30779.35 71.22 43637.05 53393.93 2010-09-11 19:40:56.000 254 30779.35 71.22 43637.02 88888.00 2010-09-11 19:40:57.000 254 30779.33 71.24 43637.01 88888.00 2010-09-11 19:40:58.000 254 30779.33 71.26 43637.02 88888.00 2010-09-11 19:40:59.000 254 30779.38 71.25 43637.05 88888.00 2010-09-11 19:41:00.000 254 30779.36 71.25 43637.04 53393.96 2010-09-11 19:41:01.000 254 30779.32 71.21 43637.03 88888.00 2010-09-11 19:41:02.000 254 30779.33 71.26 43637.02 88888.00 2010-09-11 19:41:03.000 254 30779.34 71.25 43637.01 88888.00 2010-09-11 19:41:04.000 254 30779.33 71.21 43636.98 88888.00 2010-09-11 19:41:05.000 254 30779.33 71.15 43636.99 53393.94 2010-09-11 19:41:06.000 254 30779.23 71.09 43637.12 88888.00 2010-09-11 19:41:07.000 254 30779.33 71.20 43637.04 88888.00 2010-09-11 19:41:08.000 254 30779.29 71.18 43636.99 88888.00 2010-09-11 19:41:09.000 254 30779.25 71.21 43636.97 88888.00 2010-09-11 19:41:10.000 254 30779.30 71.24 43636.92 53393.96 2010-09-11 19:41:11.000 254 30779.30 71.22 43636.92 88888.00 2010-09-11 19:41:12.000 254 30779.29 71.18 43636.90 88888.00 2010-09-11 19:41:13.000 254 30779.33 71.17 43636.91 88888.00 2010-09-11 19:41:14.000 254 30779.32 71.18 43636.92 88888.00 2010-09-11 19:41:15.000 254 30779.31 71.17 43636.90 53393.89 2010-09-11 19:41:16.000 254 30779.31 71.12 43636.91 88888.00 2010-09-11 19:41:17.000 254 30779.31 71.10 43636.96 88888.00 2010-09-11 19:41:18.000 254 30779.32 71.14 43636.97 88888.00 2010-09-11 19:41:19.000 254 30779.31 71.13 43636.97 88888.00 2010-09-11 19:41:20.000 254 30779.32 71.09 43636.91 53393.91 2010-09-11 19:41:21.000 254 30779.31 71.06 43636.89 88888.00 2010-09-11 19:41:22.000 254 30779.31 71.08 43636.91 88888.00 2010-09-11 19:41:23.000 254 30779.32 71.10 43636.93 88888.00 2010-09-11 19:41:24.000 254 30779.28 71.11 43636.89 88888.00 2010-09-11 19:41:25.000 254 30779.28 71.08 43636.85 53393.91 2010-09-11 19:41:26.000 254 30779.27 71.04 43636.89 88888.00 2010-09-11 19:41:27.000 254 30779.26 71.05 43636.90 88888.00 2010-09-11 19:41:28.000 254 30779.27 71.05 43636.94 88888.00 2010-09-11 19:41:29.000 254 30779.25 71.03 43636.92 88888.00 2010-09-11 19:41:30.000 254 30779.26 71.06 43636.93 53393.88 2010-09-11 19:41:31.000 254 30779.24 71.01 43636.91 88888.00 2010-09-11 19:41:32.000 254 30779.23 71.01 43636.93 88888.00 2010-09-11 19:41:33.000 254 30779.24 71.00 43636.90 88888.00 2010-09-11 19:41:34.000 254 30779.27 71.02 43636.90 88888.00 2010-09-11 19:41:35.000 254 30779.27 71.05 43636.84 53393.88 2010-09-11 19:41:36.000 254 30779.27 71.05 43636.89 88888.00 2010-09-11 19:41:37.000 254 30779.34 71.17 43636.85 88888.00 2010-09-11 19:41:38.000 254 30779.22 71.06 43636.93 88888.00 2010-09-11 19:41:39.000 254 30779.22 71.03 43637.01 88888.00 2010-09-11 19:41:40.000 254 30779.22 71.04 43636.97 53393.75 2010-09-11 19:41:41.000 254 30779.22 71.02 43636.97 88888.00 2010-09-11 19:41:42.000 254 30779.24 71.01 43636.98 88888.00 2010-09-11 19:41:43.000 254 30779.22 71.00 43636.93 88888.00 2010-09-11 19:41:44.000 254 30779.22 71.01 43636.91 88888.00 2010-09-11 19:41:45.000 254 30779.20 71.01 43636.94 53393.83 2010-09-11 19:41:46.000 254 30779.21 71.08 43636.95 88888.00 2010-09-11 19:41:47.000 254 30779.23 71.09 43636.99 88888.00 2010-09-11 19:41:48.000 254 30779.24 71.03 43636.99 88888.00 2010-09-11 19:41:49.000 254 30779.23 71.07 43636.98 88888.00 2010-09-11 19:41:50.000 254 30779.23 71.07 43637.01 53393.84 2010-09-11 19:41:51.000 254 30779.22 71.03 43636.96 88888.00 2010-09-11 19:41:52.000 254 30779.19 70.99 43636.95 88888.00 2010-09-11 19:41:53.000 254 30779.21 71.02 43636.97 88888.00 2010-09-11 19:41:54.000 254 30779.21 71.03 43636.92 88888.00 2010-09-11 19:41:55.000 254 30779.20 71.02 43636.89 53393.85 2010-09-11 19:41:56.000 254 30779.18 71.00 43636.86 88888.00 2010-09-11 19:41:57.000 254 30779.21 70.97 43636.92 88888.00 2010-09-11 19:41:58.000 254 30779.20 70.97 43636.93 88888.00 2010-09-11 19:41:59.000 254 30779.18 70.90 43636.88 88888.00 2010-09-11 19:42:00.000 254 30779.22 70.90 43636.82 53393.84 2010-09-11 19:42:01.000 254 30779.21 70.94 43636.87 88888.00 2010-09-11 19:42:02.000 254 30779.24 70.96 43636.86 88888.00 2010-09-11 19:42:03.000 254 30779.19 70.95 43636.83 88888.00 2010-09-11 19:42:04.000 254 30779.18 70.97 43636.82 88888.00 2010-09-11 19:42:05.000 254 30779.20 70.96 43636.83 53393.83 2010-09-11 19:42:06.000 254 30779.19 70.93 43636.83 88888.00 2010-09-11 19:42:07.000 254 30779.17 70.95 43636.86 88888.00 2010-09-11 19:42:08.000 254 30779.18 70.97 43636.93 88888.00 2010-09-11 19:42:09.000 254 30779.19 70.99 43636.98 88888.00 2010-09-11 19:42:10.000 254 30779.17 71.00 43636.97 53393.85 2010-09-11 19:42:11.000 254 30779.15 70.98 43636.96 88888.00 2010-09-11 19:42:12.000 254 30779.14 70.95 43636.94 88888.00 2010-09-11 19:42:13.000 254 30779.17 70.95 43636.87 88888.00 2010-09-11 19:42:14.000 254 30779.16 70.97 43636.87 88888.00 2010-09-11 19:42:15.000 254 30779.19 70.95 43636.91 53393.80 2010-09-11 19:42:16.000 254 30779.18 70.94 43636.87 88888.00 2010-09-11 19:42:17.000 254 30779.20 70.95 43636.90 88888.00 2010-09-11 19:42:18.000 254 30779.25 70.91 43636.91 88888.00 2010-09-11 19:42:19.000 254 30779.24 70.91 43636.92 88888.00 2010-09-11 19:42:20.000 254 30779.22 70.95 43636.93 53393.83 2010-09-11 19:42:21.000 254 30779.21 70.96 43636.93 88888.00 2010-09-11 19:42:22.000 254 30779.19 70.95 43636.96 88888.00 2010-09-11 19:42:23.000 254 30779.19 70.93 43636.91 88888.00 2010-09-11 19:42:24.000 254 30779.18 70.89 43636.88 88888.00 2010-09-11 19:42:25.000 254 30779.20 70.87 43636.83 53393.83 2010-09-11 19:42:26.000 254 30779.18 70.89 43636.82 88888.00 2010-09-11 19:42:27.000 254 30779.21 70.89 43636.88 88888.00 2010-09-11 19:42:28.000 254 30779.22 70.88 43636.89 88888.00 2010-09-11 19:42:29.000 254 30779.21 70.92 43636.92 88888.00 2010-09-11 19:42:30.000 254 30779.18 70.89 43636.91 53393.81 2010-09-11 19:42:31.000 254 30779.12 70.84 43636.95 88888.00 2010-09-11 19:42:32.000 254 30779.16 70.87 43636.89 88888.00 2010-09-11 19:42:33.000 254 30779.15 70.90 43636.85 88888.00 2010-09-11 19:42:34.000 254 30779.15 70.89 43636.87 88888.00 2010-09-11 19:42:35.000 254 30779.15 70.87 43636.84 53393.78 2010-09-11 19:42:36.000 254 30779.15 70.87 43636.86 88888.00 2010-09-11 19:42:37.000 254 30779.12 70.88 43636.89 88888.00 2010-09-11 19:42:38.000 254 30779.15 70.84 43636.87 88888.00 2010-09-11 19:42:39.000 254 30779.13 70.82 43636.88 88888.00 2010-09-11 19:42:40.000 254 30779.13 70.85 43636.88 53393.77 2010-09-11 19:42:41.000 254 30779.14 70.87 43636.92 88888.00 2010-09-11 19:42:42.000 254 30779.13 70.87 43636.93 88888.00 2010-09-11 19:42:43.000 254 30779.13 70.83 43636.91 88888.00 2010-09-11 19:42:44.000 254 30779.12 70.83 43636.87 88888.00 2010-09-11 19:42:45.000 254 30779.15 70.82 43636.89 53393.78 2010-09-11 19:42:46.000 254 30779.13 70.85 43636.91 88888.00 2010-09-11 19:42:47.000 254 30779.16 70.81 43636.93 88888.00 2010-09-11 19:42:48.000 254 30779.17 70.79 43636.91 88888.00 2010-09-11 19:42:49.000 254 30779.17 70.79 43636.87 88888.00 2010-09-11 19:42:50.000 254 30779.14 70.76 43636.91 53393.77 2010-09-11 19:42:51.000 254 30779.11 70.74 43636.91 88888.00 2010-09-11 19:42:52.000 254 30779.10 70.75 43636.89 88888.00 2010-09-11 19:42:53.000 254 30779.08 70.72 43636.89 88888.00 2010-09-11 19:42:54.000 254 30779.00 70.65 43636.99 88888.00 2010-09-11 19:42:55.000 254 30779.11 70.67 43636.90 53393.76 2010-09-11 19:42:56.000 254 30779.11 70.70 43636.81 88888.00 2010-09-11 19:42:57.000 254 30779.11 70.74 43636.85 88888.00 2010-09-11 19:42:58.000 254 30779.11 70.72 43636.74 88888.00 2010-09-11 19:42:59.000 254 30779.11 70.71 43636.78 88888.00 2010-09-11 19:43:00.000 254 30779.09 70.70 43636.86 53393.73 2010-09-11 19:43:01.000 254 30779.09 70.73 43636.88 88888.00 2010-09-11 19:43:02.000 254 30779.10 70.73 43636.86 88888.00 2010-09-11 19:43:03.000 254 30779.12 70.69 43636.81 88888.00 2010-09-11 19:43:04.000 254 30779.13 70.70 43636.81 88888.00 2010-09-11 19:43:05.000 254 30779.15 70.73 43636.79 53393.71 2010-09-11 19:43:06.000 254 30779.12 70.72 43636.78 88888.00 2010-09-11 19:43:07.000 254 30779.11 70.73 43636.81 88888.00 2010-09-11 19:43:08.000 254 30779.09 70.72 43636.82 88888.00 2010-09-11 19:43:09.000 254 30779.13 70.73 43636.79 88888.00 2010-09-11 19:43:10.000 254 30779.16 70.74 43636.81 53393.74 2010-09-11 19:43:11.000 254 30779.16 70.74 43636.84 88888.00 2010-09-11 19:43:12.000 254 30779.12 70.72 43636.83 88888.00 2010-09-11 19:43:13.000 254 30779.08 70.75 43636.83 88888.00 2010-09-11 19:43:14.000 254 30779.09 70.78 43636.87 88888.00 2010-09-11 19:43:15.000 254 30779.06 70.78 43636.82 53393.74 2010-09-11 19:43:16.000 254 30779.09 70.81 43636.79 88888.00 2010-09-11 19:43:17.000 254 30779.06 70.78 43636.82 88888.00 2010-09-11 19:43:18.000 254 30779.04 70.75 43636.80 88888.00 2010-09-11 19:43:19.000 254 30779.09 70.78 43636.82 88888.00 2010-09-11 19:43:20.000 254 30779.10 70.77 43636.84 53393.75 2010-09-11 19:43:21.000 254 30779.10 70.79 43636.85 88888.00 2010-09-11 19:43:22.000 254 30779.07 70.79 43636.88 88888.00 2010-09-11 19:43:23.000 254 30779.06 70.80 43636.87 88888.00 2010-09-11 19:43:24.000 254 30779.08 70.75 43636.82 88888.00 2010-09-11 19:43:25.000 254 30779.08 70.74 43636.82 53393.75 2010-09-11 19:43:26.000 254 30779.09 70.77 43636.83 88888.00 2010-09-11 19:43:27.000 254 30779.09 70.78 43636.84 88888.00 2010-09-11 19:43:28.000 254 30779.07 70.77 43636.88 88888.00 2010-09-11 19:43:29.000 254 30779.07 70.75 43636.87 88888.00 2010-09-11 19:43:30.000 254 30779.06 70.75 43636.86 53393.74 2010-09-11 19:43:31.000 254 30779.07 70.79 43636.90 88888.00 2010-09-11 19:43:32.000 254 30779.09 70.79 43636.89 88888.00 2010-09-11 19:43:33.000 254 30779.11 70.75 43636.85 88888.00 2010-09-11 19:43:34.000 254 30779.11 70.75 43636.85 88888.00 2010-09-11 19:43:35.000 254 30779.09 70.76 43636.88 53393.71 2010-09-11 19:43:36.000 254 30779.08 70.71 43636.83 88888.00 2010-09-11 19:43:37.000 254 30779.10 70.72 43636.87 88888.00 2010-09-11 19:43:38.000 254 30779.08 70.72 43636.88 88888.00 2010-09-11 19:43:39.000 254 30779.07 70.74 43636.87 88888.00 2010-09-11 19:43:40.000 254 30779.05 70.76 43636.86 53393.70 2010-09-11 19:43:41.000 254 30779.06 70.72 43636.83 88888.00 2010-09-11 19:43:42.000 254 30779.07 70.70 43636.82 88888.00 2010-09-11 19:43:43.000 254 30779.04 70.73 43636.81 88888.00 2010-09-11 19:43:44.000 254 30779.03 70.76 43636.89 88888.00 2010-09-11 19:43:45.000 254 30779.03 70.72 43636.89 53393.72 2010-09-11 19:43:46.000 254 30779.01 70.73 43636.89 88888.00 2010-09-11 19:43:47.000 254 30779.05 70.69 43636.89 88888.00 2010-09-11 19:43:48.000 254 30779.04 70.70 43636.90 88888.00 2010-09-11 19:43:49.000 254 30779.04 70.70 43636.84 88888.00 2010-09-11 19:43:50.000 254 30779.07 70.69 43636.82 53393.71 2010-09-11 19:43:51.000 254 30779.03 70.70 43636.90 88888.00 2010-09-11 19:43:52.000 254 30779.00 70.68 43636.86 88888.00 2010-09-11 19:43:53.000 254 30779.02 70.67 43636.84 88888.00 2010-09-11 19:43:54.000 254 30779.03 70.69 43636.86 88888.00 2010-09-11 19:43:55.000 254 30779.06 70.65 43636.82 53393.69 2010-09-11 19:43:56.000 254 30779.05 70.65 43636.83 88888.00 2010-09-11 19:43:57.000 254 30779.04 70.67 43636.89 88888.00 2010-09-11 19:43:58.000 254 30779.04 70.65 43636.87 88888.00 2010-09-11 19:43:59.000 254 30779.07 70.67 43636.89 88888.00 2010-09-11 19:44:00.000 254 30779.05 70.63 43636.90 53393.69 2010-09-11 19:44:01.000 254 30779.03 70.66 43636.93 88888.00 2010-09-11 19:44:02.000 254 30779.02 70.63 43636.95 88888.00 2010-09-11 19:44:03.000 254 30779.04 70.61 43636.94 88888.00 2010-09-11 19:44:04.000 254 30779.07 70.66 43636.91 88888.00 2010-09-11 19:44:05.000 254 30779.05 70.69 43636.97 53393.66 2010-09-11 19:44:06.000 254 30779.02 70.63 43636.94 88888.00 2010-09-11 19:44:07.000 254 30779.00 70.60 43636.89 88888.00 2010-09-11 19:44:08.000 254 30778.98 70.62 43636.87 88888.00 2010-09-11 19:44:09.000 254 30779.00 70.64 43636.89 88888.00 2010-09-11 19:44:10.000 254 30778.99 70.66 43636.91 53393.65 2010-09-11 19:44:11.000 254 30778.99 70.67 43636.89 88888.00 2010-09-11 19:44:12.000 254 30779.00 70.64 43636.88 88888.00 2010-09-11 19:44:13.000 254 30779.02 70.65 43636.82 88888.00 2010-09-11 19:44:14.000 254 30778.99 70.68 43636.85 88888.00 2010-09-11 19:44:15.000 254 30778.99 70.68 43636.86 53393.66 2010-09-11 19:44:16.000 254 30778.95 70.65 43636.81 88888.00 2010-09-11 19:44:17.000 254 30778.97 70.64 43636.81 88888.00 2010-09-11 19:44:18.000 254 30779.01 70.64 43636.83 88888.00 2010-09-11 19:44:19.000 254 30779.01 70.67 43636.84 88888.00 2010-09-11 19:44:20.000 254 30778.97 70.67 43636.87 53393.66 2010-09-11 19:44:21.000 254 30778.96 70.66 43636.83 88888.00 2010-09-11 19:44:22.000 254 30778.95 70.65 43636.83 88888.00 2010-09-11 19:44:23.000 254 30778.99 70.68 43636.85 88888.00 2010-09-11 19:44:24.000 254 30778.98 70.66 43636.83 88888.00 2010-09-11 19:44:25.000 254 30778.96 70.69 43636.87 53393.66 2010-09-11 19:44:26.000 254 30778.97 70.67 43636.92 88888.00 2010-09-11 19:44:27.000 254 30779.00 70.67 43636.91 88888.00 2010-09-11 19:44:28.000 254 30779.01 70.69 43636.91 88888.00 2010-09-11 19:44:29.000 254 30779.04 70.65 43636.93 88888.00 2010-09-11 19:44:30.000 254 30778.94 70.56 43636.98 53393.66 2010-09-11 19:44:31.000 254 30779.02 70.66 43636.94 88888.00 2010-09-11 19:44:32.000 254 30779.02 70.62 43636.91 88888.00 2010-09-11 19:44:33.000 254 30779.01 70.62 43636.93 88888.00 2010-09-11 19:44:34.000 254 30779.00 70.58 43636.94 88888.00 2010-09-11 19:44:35.000 254 30778.96 70.58 43636.93 53393.62 2010-09-11 19:44:36.000 254 30778.97 70.59 43636.89 88888.00 2010-09-11 19:44:37.000 254 30779.00 70.62 43636.84 88888.00 2010-09-11 19:44:38.000 254 30778.95 70.58 43636.83 88888.00 2010-09-11 19:44:39.000 254 30779.00 70.57 43636.85 88888.00 2010-09-11 19:44:40.000 254 30778.91 70.54 43636.97 53393.61 2010-09-11 19:44:41.000 254 30778.97 70.62 43636.92 88888.00 2010-09-11 19:44:42.000 254 30778.97 70.61 43636.84 88888.00 2010-09-11 19:44:43.000 254 30779.00 70.63 43636.86 88888.00 2010-09-11 19:44:44.000 254 30778.97 70.64 43636.83 88888.00 2010-09-11 19:44:45.000 254 30778.93 70.59 43636.89 53393.64 2010-09-11 19:44:46.000 254 30778.99 70.64 43636.93 88888.00 2010-09-11 19:44:47.000 254 30778.99 70.65 43636.87 88888.00 2010-09-11 19:44:48.000 254 30779.00 70.65 43636.91 88888.00 2010-09-11 19:44:49.000 254 30779.04 70.64 43636.91 88888.00 2010-09-11 19:44:50.000 254 30779.03 70.64 43636.86 53393.63 2010-09-11 19:44:51.000 254 30779.00 70.62 43636.83 88888.00 2010-09-11 19:44:52.000 254 30778.99 70.60 43636.84 88888.00 2010-09-11 19:44:53.000 254 30779.02 70.64 43636.86 88888.00 2010-09-11 19:44:54.000 254 30779.02 70.70 43636.88 88888.00 2010-09-11 19:44:55.000 254 30779.02 70.72 43636.92 53393.69 2010-09-11 19:44:56.000 254 30778.98 70.73 43636.87 88888.00 2010-09-11 19:44:57.000 254 30778.95 70.69 43636.87 88888.00 2010-09-11 19:44:58.000 254 30778.90 70.64 43636.94 88888.00 2010-09-11 19:44:59.000 254 30778.94 70.71 43636.92 88888.00 2010-09-11 19:45:00.000 254 30778.99 70.70 43636.79 53393.67 2010-09-11 19:45:01.000 254 30778.97 70.72 43636.78 88888.00 2010-09-11 19:45:02.000 254 30778.96 70.74 43636.81 88888.00 2010-09-11 19:45:03.000 254 30778.99 70.71 43636.84 88888.00 2010-09-11 19:45:04.000 254 30778.99 70.70 43636.86 88888.00 2010-09-11 19:45:05.000 254 30778.97 70.69 43636.87 53393.62 2010-09-11 19:45:06.000 254 30778.96 70.71 43636.90 88888.00 2010-09-11 19:45:07.000 254 30778.96 70.68 43636.91 88888.00 2010-09-11 19:45:08.000 254 30778.97 70.67 43636.89 88888.00 2010-09-11 19:45:09.000 254 30778.97 70.65 43636.88 88888.00 2010-09-11 19:45:10.000 254 30778.97 70.65 43636.89 53393.69 2010-09-11 19:45:11.000 254 30778.99 70.62 43636.91 88888.00 2010-09-11 19:45:12.000 254 30778.97 70.59 43636.87 88888.00 2010-09-11 19:45:13.000 254 30778.97 70.61 43636.87 88888.00 2010-09-11 19:45:14.000 254 30778.93 70.64 43636.93 88888.00 2010-09-11 19:45:15.000 254 30778.92 70.67 43636.92 53393.67 2010-09-11 19:45:16.000 254 30778.91 70.70 43636.92 88888.00 2010-09-11 19:45:17.000 254 30778.93 70.69 43636.95 88888.00 2010-09-11 19:45:18.000 254 30778.95 70.68 43636.93 88888.00 2010-09-11 19:45:19.000 254 30778.94 70.64 43636.95 88888.00 2010-09-11 19:45:20.000 254 30778.94 70.66 43636.95 53393.65 2010-09-11 19:45:21.000 254 30778.96 70.70 43636.99 88888.00 2010-09-11 19:45:22.000 254 30778.94 70.71 43636.93 88888.00 2010-09-11 19:45:23.000 254 30778.93 70.66 43636.92 88888.00 2010-09-11 19:45:24.000 254 30778.94 70.63 43636.90 88888.00 2010-09-11 19:45:25.000 254 30778.95 70.64 43636.90 53393.67 2010-09-11 19:45:26.000 254 30778.95 70.63 43636.92 88888.00 2010-09-11 19:45:27.000 254 30778.92 70.59 43636.96 88888.00 2010-09-11 19:45:28.000 254 30778.94 70.61 43636.99 88888.00 2010-09-11 19:45:29.000 254 30778.95 70.63 43637.00 88888.00 2010-09-11 19:45:30.000 254 30778.94 70.58 43636.95 53393.67 2010-09-11 19:45:31.000 254 30778.88 70.53 43637.00 88888.00 2010-09-11 19:45:32.000 254 30778.88 70.54 43637.02 88888.00 2010-09-11 19:45:33.000 254 30778.96 70.58 43636.92 88888.00 2010-09-11 19:45:34.000 254 30778.94 70.55 43636.92 88888.00 2010-09-11 19:45:35.000 254 30778.92 70.55 43636.92 53393.68 2010-09-11 19:45:36.000 254 30778.94 70.55 43636.90 88888.00 2010-09-11 19:45:37.000 254 30778.93 70.53 43636.94 88888.00 2010-09-11 19:45:38.000 254 30778.93 70.55 43636.98 88888.00 2010-09-11 19:45:39.000 254 30778.90 70.58 43636.96 88888.00 2010-09-11 19:45:40.000 254 30778.89 70.60 43636.93 53393.68 2010-09-11 19:45:41.000 254 30778.89 70.59 43636.93 88888.00 2010-09-11 19:45:42.000 254 30778.93 70.53 43636.95 88888.00 2010-09-11 19:45:43.000 254 30778.90 70.55 43636.96 88888.00 2010-09-11 19:45:44.000 254 30778.90 70.57 43636.97 88888.00 2010-09-11 19:45:45.000 254 30778.90 70.59 43636.99 53393.65 2010-09-11 19:45:46.000 254 30778.88 70.59 43636.93 88888.00 2010-09-11 19:45:47.000 254 30778.88 70.57 43636.94 88888.00 2010-09-11 19:45:48.000 254 30778.92 70.58 43636.93 88888.00 2010-09-11 19:45:49.000 254 30778.89 70.58 43636.95 88888.00 2010-09-11 19:45:50.000 254 30778.87 70.54 43636.89 53393.64 2010-09-11 19:45:51.000 254 30778.88 70.53 43636.90 88888.00 2010-09-11 19:45:52.000 254 30778.92 70.54 43636.93 88888.00 2010-09-11 19:45:53.000 254 30778.91 70.53 43636.89 88888.00 2010-09-11 19:45:54.000 254 30778.88 70.52 43636.85 88888.00 2010-09-11 19:45:55.000 254 30778.86 70.52 43636.85 53393.66 2010-09-11 19:45:56.000 254 30778.89 70.56 43636.88 88888.00 2010-09-11 19:45:57.000 254 30778.93 70.62 43636.94 88888.00 2010-09-11 19:45:58.000 254 30778.92 70.59 43636.93 88888.00 2010-09-11 19:45:59.000 254 30778.90 70.59 43636.87 88888.00 2010-09-11 19:46:00.000 254 30778.94 70.63 43636.87 53393.65 2010-09-11 19:46:01.000 254 30778.93 70.61 43636.90 88888.00 2010-09-11 19:46:02.000 254 30778.93 70.56 43636.88 88888.00 2010-09-11 19:46:03.000 254 30778.92 70.63 43636.88 88888.00 2010-09-11 19:46:04.000 254 30778.94 70.63 43636.99 88888.00 2010-09-11 19:46:05.000 254 30778.95 70.64 43636.99 53393.62 2010-09-11 19:46:06.000 254 30778.92 70.66 43636.98 88888.00 2010-09-11 19:46:07.000 254 30778.92 70.64 43636.96 88888.00 2010-09-11 19:46:08.000 254 30778.96 70.62 43636.96 88888.00 2010-09-11 19:46:09.000 254 30778.98 70.68 43636.94 88888.00 2010-09-11 19:46:10.000 254 30778.94 70.69 43636.95 53393.66 2010-09-11 19:46:11.000 254 30778.90 70.66 43636.97 88888.00 2010-09-11 19:46:12.000 254 30778.92 70.63 43636.95 88888.00 2010-09-11 19:46:13.000 254 30778.92 70.62 43636.95 88888.00 2010-09-11 19:46:14.000 254 30778.94 70.60 43636.92 88888.00 2010-09-11 19:46:15.000 254 30778.93 70.67 43636.92 53393.68 2010-09-11 19:46:16.000 254 30778.92 70.66 43636.91 88888.00 2010-09-11 19:46:17.000 254 30778.92 70.65 43636.92 88888.00 2010-09-11 19:46:18.000 254 30778.92 70.66 43636.89 88888.00 2010-09-11 19:46:19.000 254 30778.94 70.71 43636.89 88888.00 2010-09-11 19:46:20.000 254 30778.95 70.72 43636.89 53393.70 2010-09-11 19:46:21.000 254 30778.94 70.71 43636.95 88888.00 2010-09-11 19:46:22.000 254 30778.92 70.70 43636.95 88888.00 2010-09-11 19:46:23.000 254 30778.92 70.69 43636.93 88888.00 2010-09-11 19:46:24.000 254 30778.92 70.69 43636.95 88888.00 2010-09-11 19:46:25.000 254 30778.93 70.72 43636.98 53393.69 2010-09-11 19:46:26.000 254 30778.91 70.68 43637.00 88888.00 2010-09-11 19:46:27.000 254 30778.90 70.73 43636.96 88888.00 2010-09-11 19:46:28.000 254 30778.92 70.73 43636.90 88888.00 2010-09-11 19:46:29.000 254 30778.91 70.70 43636.91 88888.00 2010-09-11 19:46:30.000 254 30778.95 70.71 43636.89 53393.69 2010-09-11 19:46:31.000 254 30778.96 70.72 43636.91 88888.00 2010-09-11 19:46:32.000 254 30778.96 70.74 43636.91 88888.00 2010-09-11 19:46:33.000 254 30778.93 70.71 43636.87 88888.00 2010-09-11 19:46:34.000 254 30778.90 70.68 43636.86 88888.00 2010-09-11 19:46:35.000 254 30778.91 70.69 43636.88 53393.70 2010-09-11 19:46:36.000 254 30778.93 70.70 43636.92 88888.00 2010-09-11 19:46:37.000 254 30778.96 70.70 43636.88 88888.00 2010-09-11 19:46:38.000 254 30778.98 70.74 43636.88 88888.00 2010-09-11 19:46:39.000 254 30778.96 70.69 43636.88 88888.00 2010-09-11 19:46:40.000 254 30778.91 70.65 43636.89 53393.70 2010-09-11 19:46:41.000 254 30778.93 70.62 43636.91 88888.00 2010-09-11 19:46:42.000 254 30778.93 70.63 43636.91 88888.00 2010-09-11 19:46:43.000 254 30778.90 70.64 43636.89 88888.00 2010-09-11 19:46:44.000 254 30778.91 70.62 43636.91 88888.00 2010-09-11 19:46:45.000 254 30778.89 70.60 43636.88 53393.65 2010-09-11 19:46:46.000 254 30778.91 70.61 43636.86 88888.00 2010-09-11 19:46:47.000 254 30778.90 70.66 43636.86 88888.00 2010-09-11 19:46:48.000 254 30778.94 70.69 43636.87 88888.00 2010-09-11 19:46:49.000 254 30778.97 70.67 43636.93 88888.00 2010-09-11 19:46:50.000 254 30778.92 70.65 43636.97 53393.67 2010-09-11 19:46:51.000 254 30778.89 70.65 43636.90 88888.00 2010-09-11 19:46:52.000 254 30778.90 70.69 43636.90 88888.00 2010-09-11 19:46:53.000 254 30778.92 70.72 43636.91 88888.00 2010-09-11 19:46:54.000 254 30778.91 70.68 43636.87 88888.00 2010-09-11 19:46:55.000 254 30778.91 70.63 43636.83 53393.63 2010-09-11 19:46:56.000 254 30778.94 70.62 43636.78 88888.00 2010-09-11 19:46:57.000 254 30778.98 70.69 43636.82 88888.00 2010-09-11 19:46:58.000 254 30778.97 70.70 43636.86 88888.00 2010-09-11 19:46:59.000 254 30778.95 70.70 43636.86 88888.00 2010-09-11 19:47:00.000 254 30778.97 70.72 43636.83 53393.65 2010-09-11 19:47:01.000 254 30778.94 70.69 43636.83 88888.00 2010-09-11 19:47:02.000 254 30778.91 70.67 43636.87 88888.00 2010-09-11 19:47:03.000 254 30778.91 70.69 43636.85 88888.00 2010-09-11 19:47:04.000 254 30778.95 70.70 43636.85 88888.00 2010-09-11 19:47:05.000 254 30778.91 70.68 43636.84 53393.64 2010-09-11 19:47:06.000 254 30778.87 70.68 43636.82 88888.00 2010-09-11 19:47:07.000 254 30778.90 70.69 43636.78 88888.00 2010-09-11 19:47:08.000 254 30778.94 70.71 43636.78 88888.00 2010-09-11 19:47:09.000 254 30778.94 70.75 43636.83 88888.00 2010-09-11 19:47:10.000 254 30778.96 70.77 43636.77 53393.65 2010-09-11 19:47:11.000 254 30778.91 70.72 43636.77 88888.00 2010-09-11 19:47:12.000 254 30778.88 70.75 43636.84 88888.00 2010-09-11 19:47:13.000 254 30778.91 70.81 43636.88 88888.00 2010-09-11 19:47:14.000 254 30778.93 70.82 43636.89 88888.00 2010-09-11 19:47:15.000 254 30778.91 70.80 43636.88 53393.65 2010-09-11 19:47:16.000 254 30778.92 70.76 43636.86 88888.00 2010-09-11 19:47:17.000 254 30778.94 70.77 43636.89 88888.00 2010-09-11 19:47:18.000 254 30778.95 70.81 43636.91 88888.00 2010-09-11 19:47:19.000 254 30778.95 70.80 43636.87 88888.00 2010-09-11 19:47:20.000 254 30778.94 70.81 43636.85 53393.65 2010-09-11 19:47:21.000 254 30778.92 70.82 43636.85 88888.00 2010-09-11 19:47:22.000 254 30778.93 70.82 43636.85 88888.00 2010-09-11 19:47:23.000 254 30778.90 70.84 43636.83 88888.00 2010-09-11 19:47:24.000 254 30778.90 70.74 43636.83 88888.00 2010-09-11 19:47:25.000 254 30778.91 70.72 43636.84 53393.66 2010-09-11 19:47:26.000 254 30778.91 70.74 43636.82 88888.00 2010-09-11 19:47:27.000 254 30778.90 70.75 43636.80 88888.00 2010-09-11 19:47:28.000 254 30778.90 70.75 43636.82 88888.00 2010-09-11 19:47:29.000 254 30778.93 70.75 43636.86 88888.00 2010-09-11 19:47:30.000 254 30778.93 70.76 43636.82 53393.62 2010-09-11 19:47:31.000 254 30778.91 70.79 43636.83 88888.00 2010-09-11 19:47:32.000 254 30778.90 70.79 43636.85 88888.00 2010-09-11 19:47:33.000 254 30778.90 70.76 43636.86 88888.00 2010-09-11 19:47:34.000 254 30778.90 70.78 43636.87 88888.00 2010-09-11 19:47:35.000 254 30778.91 70.80 43636.86 53393.61 2010-09-11 19:47:36.000 254 30778.92 70.81 43636.86 88888.00 2010-09-11 19:47:37.000 254 30778.91 70.82 43636.89 88888.00 2010-09-11 19:47:38.000 254 30778.94 70.81 43636.87 88888.00 2010-09-11 19:47:39.000 254 30778.91 70.83 43636.86 88888.00 2010-09-11 19:47:40.000 254 30778.90 70.80 43636.86 53393.65 2010-09-11 19:47:41.000 254 30778.87 70.77 43636.80 88888.00 2010-09-11 19:47:42.000 254 30778.89 70.76 43636.80 88888.00 2010-09-11 19:47:43.000 254 30778.88 70.79 43636.86 88888.00 2010-09-11 19:47:44.000 254 30778.82 70.76 43636.92 88888.00 2010-09-11 19:47:45.000 254 30778.89 70.83 43636.86 53393.64 2010-09-11 19:47:46.000 254 30778.93 70.84 43636.80 88888.00 2010-09-11 19:47:47.000 254 30778.90 70.82 43636.78 88888.00 2010-09-11 19:47:48.000 254 30778.86 70.80 43636.81 88888.00 2010-09-11 19:47:49.000 254 30778.86 70.81 43636.83 88888.00 2010-09-11 19:47:50.000 254 30778.88 70.80 43636.80 53393.66 2010-09-11 19:47:51.000 254 30778.87 70.82 43636.83 88888.00 2010-09-11 19:47:52.000 254 30778.87 70.86 43636.86 88888.00 2010-09-11 19:47:53.000 254 30778.89 70.87 43636.89 88888.00 2010-09-11 19:47:54.000 254 30778.89 70.84 43636.88 88888.00 2010-09-11 19:47:55.000 254 30778.86 70.84 43636.84 53393.64 2010-09-11 19:47:56.000 254 30778.90 70.83 43636.82 88888.00 2010-09-11 19:47:57.000 254 30778.89 70.87 43636.88 88888.00 2010-09-11 19:47:58.000 254 30778.90 70.90 43636.85 88888.00 2010-09-11 19:47:59.000 254 30778.88 70.88 43636.82 88888.00 2010-09-11 19:48:00.000 254 30778.86 70.89 43636.84 53393.65 2010-09-11 19:48:01.000 254 30778.88 70.89 43636.83 88888.00 2010-09-11 19:48:02.000 254 30778.93 70.93 43636.82 88888.00 2010-09-11 19:48:03.000 254 30778.92 70.92 43636.84 88888.00 2010-09-11 19:48:04.000 254 30778.89 70.90 43636.85 88888.00 2010-09-11 19:48:05.000 254 30778.86 70.87 43636.86 53393.62 2010-09-11 19:48:06.000 254 30778.84 70.84 43636.87 88888.00 2010-09-11 19:48:07.000 254 30778.83 70.86 43636.83 88888.00 2010-09-11 19:48:08.000 254 30778.86 70.84 43636.78 88888.00 2010-09-11 19:48:09.000 254 30778.86 70.87 43636.81 88888.00 2010-09-11 19:48:10.000 254 30778.85 70.85 43636.82 53393.64 2010-09-11 19:48:11.000 254 30778.88 70.87 43636.83 88888.00 2010-09-11 19:48:12.000 254 30778.88 70.91 43636.86 88888.00 2010-09-11 19:48:13.000 254 30778.87 70.89 43636.86 88888.00 2010-09-11 19:48:14.000 254 30778.88 70.90 43636.85 88888.00 2010-09-11 19:48:15.000 254 30778.90 70.92 43636.87 53393.61 2010-09-11 19:48:16.000 254 30778.91 70.92 43636.82 88888.00 2010-09-11 19:48:17.000 254 30778.91 70.92 43636.83 88888.00 2010-09-11 19:48:18.000 254 30778.92 70.95 43636.87 88888.00 2010-09-11 19:48:19.000 254 30778.91 70.96 43636.86 88888.00 2010-09-11 19:48:20.000 254 30778.91 70.97 43636.85 53393.64 2010-09-11 19:48:21.000 254 30778.91 70.93 43636.79 88888.00 2010-09-11 19:48:22.000 254 30778.91 70.93 43636.79 88888.00 2010-09-11 19:48:23.000 254 30778.94 70.95 43636.80 88888.00 2010-09-11 19:48:24.000 254 30778.90 70.98 43636.83 88888.00 2010-09-11 19:48:25.000 254 30778.90 70.99 43636.82 53393.62 2010-09-11 19:48:26.000 254 30778.92 70.96 43636.78 88888.00 2010-09-11 19:48:27.000 254 30778.91 70.99 43636.79 88888.00 2010-09-11 19:48:28.000 254 30778.91 70.99 43636.79 88888.00 2010-09-11 19:48:29.000 254 30778.94 71.01 43636.81 88888.00 2010-09-11 19:48:30.000 254 30778.92 71.03 43636.88 53393.61 2010-09-11 19:48:31.000 254 30778.89 71.05 43636.90 88888.00 2010-09-11 19:48:32.000 254 30778.93 71.05 43636.88 88888.00 2010-09-11 19:48:33.000 254 30778.94 71.04 43636.89 88888.00 2010-09-11 19:48:34.000 254 30778.91 71.04 43636.90 88888.00 2010-09-11 19:48:35.000 254 30778.86 71.02 43636.86 53393.63 2010-09-11 19:48:36.000 254 30778.90 71.03 43636.86 88888.00 2010-09-11 19:48:37.000 254 30778.92 71.03 43636.87 88888.00 2010-09-11 19:48:38.000 254 30778.90 71.03 43636.89 88888.00 2010-09-11 19:48:39.000 254 30778.89 71.02 43636.88 88888.00 2010-09-11 19:48:40.000 254 30778.86 70.99 43636.86 53393.62 2010-09-11 19:48:41.000 254 30778.89 71.00 43636.85 88888.00 2010-09-11 19:48:42.000 254 30778.89 71.02 43636.88 88888.00 2010-09-11 19:48:43.000 254 30778.87 71.02 43636.89 88888.00 2010-09-11 19:48:44.000 254 30778.85 71.05 43636.88 88888.00 2010-09-11 19:48:45.000 254 30778.91 71.05 43636.85 53393.63 2010-09-11 19:48:46.000 254 30778.93 71.03 43636.88 88888.00 2010-09-11 19:48:47.000 254 30778.93 71.05 43636.85 88888.00 2010-09-11 19:48:48.000 254 30778.92 71.05 43636.85 88888.00 2010-09-11 19:48:49.000 254 30778.93 71.06 43636.88 88888.00 2010-09-11 19:48:50.000 254 30778.91 71.06 43636.92 53393.66 2010-09-11 19:48:51.000 254 30778.85 71.02 43636.89 88888.00 2010-09-11 19:48:52.000 254 30778.85 71.00 43636.89 88888.00 2010-09-11 19:48:53.000 254 30778.86 71.03 43636.89 88888.00 2010-09-11 19:48:54.000 254 30778.87 71.07 43636.86 88888.00 2010-09-11 19:48:55.000 254 30778.85 71.06 43636.86 53393.63 2010-09-11 19:48:56.000 254 30778.86 71.07 43636.92 88888.00 2010-09-11 19:48:57.000 254 30778.88 71.07 43636.90 88888.00 2010-09-11 19:48:58.000 254 30778.85 71.09 43636.87 88888.00 2010-09-11 19:48:59.000 254 30778.84 71.12 43636.91 88888.00 2010-09-11 19:49:00.000 254 30778.88 71.09 43636.89 53393.59 2010-09-11 19:49:01.000 254 30778.85 71.07 43636.85 88888.00 2010-09-11 19:49:02.000 254 30778.82 71.06 43636.84 88888.00 2010-09-11 19:49:03.000 254 30778.82 71.03 43636.88 88888.00 2010-09-11 19:49:04.000 254 30778.80 71.05 43636.89 88888.00 2010-09-11 19:49:05.000 254 30778.78 71.07 43636.94 53393.60 2010-09-11 19:49:06.000 254 30778.80 71.06 43636.90 88888.00 2010-09-11 19:49:07.000 254 30778.79 71.06 43636.91 88888.00 2010-09-11 19:49:08.000 254 30778.80 71.03 43636.93 88888.00 2010-09-11 19:49:09.000 254 30778.80 71.04 43636.91 88888.00 2010-09-11 19:49:10.000 254 30778.81 71.06 43636.93 53393.64 2010-09-11 19:49:11.000 254 30778.80 71.02 43636.88 88888.00 2010-09-11 19:49:12.000 254 30778.83 71.02 43636.87 88888.00 2010-09-11 19:49:13.000 254 30778.80 71.06 43636.89 88888.00 2010-09-11 19:49:14.000 254 30778.79 71.09 43636.86 88888.00 2010-09-11 19:49:15.000 254 30778.78 71.09 43636.90 53393.61 2010-09-11 19:49:16.000 254 30778.75 71.03 43636.96 88888.00 2010-09-11 19:49:17.000 254 30778.77 71.05 43636.99 88888.00 2010-09-11 19:49:18.000 254 30778.84 71.09 43636.85 88888.00 2010-09-11 19:49:19.000 254 30778.81 71.08 43636.84 88888.00 2010-09-11 19:49:20.000 254 30778.79 71.10 43636.88 53393.67 2010-09-11 19:49:21.000 254 30778.80 71.10 43636.88 88888.00 2010-09-11 19:49:22.000 254 30778.85 71.11 43636.84 88888.00 2010-09-11 19:49:23.000 254 30778.89 71.09 43636.80 88888.00 2010-09-11 19:49:24.000 254 30778.85 71.07 43636.76 88888.00 2010-09-11 19:49:25.000 254 30778.83 71.04 43636.83 53393.59 2010-09-11 19:49:26.000 254 30778.83 71.08 43636.86 88888.00 2010-09-11 19:49:27.000 254 30778.86 71.10 43636.82 88888.00 2010-09-11 19:49:28.000 254 30778.84 71.06 43636.84 88888.00 2010-09-11 19:49:29.000 254 30778.82 71.06 43636.81 88888.00 2010-09-11 19:49:30.000 254 30778.83 71.06 43636.87 53393.61 2010-09-11 19:49:31.000 254 30778.84 71.06 43636.85 88888.00 2010-09-11 19:49:32.000 254 30778.84 71.06 43636.82 88888.00 2010-09-11 19:49:33.000 254 30778.88 71.14 43636.74 88888.00 2010-09-11 19:49:34.000 254 30778.80 71.07 43636.80 88888.00 2010-09-11 19:49:35.000 254 30778.79 71.07 43636.80 53393.62 2010-09-11 19:49:36.000 254 30778.80 71.11 43636.81 88888.00 2010-09-11 19:49:37.000 254 30778.81 71.11 43636.81 88888.00 2010-09-11 19:49:38.000 254 30778.85 71.10 43636.82 88888.00 2010-09-11 19:49:39.000 254 30778.83 71.15 43636.86 88888.00 2010-09-11 19:49:40.000 254 30778.82 71.16 43636.84 53393.61 2010-09-11 19:49:41.000 254 30778.84 71.12 43636.83 88888.00 2010-09-11 19:49:42.000 254 30778.85 71.10 43636.83 88888.00 2010-09-11 19:49:43.000 254 30778.82 71.09 43636.77 88888.00 2010-09-11 19:49:44.000 254 30778.83 71.06 43636.70 88888.00 2010-09-11 19:49:45.000 254 30778.83 71.04 43636.77 53393.59 2010-09-11 19:49:46.000 254 30778.83 71.04 43636.74 88888.00 2010-09-11 19:49:47.000 254 30778.83 71.06 43636.75 88888.00 2010-09-11 19:49:48.000 254 30778.82 71.08 43636.71 88888.00 2010-09-11 19:49:49.000 254 30778.83 71.06 43636.71 88888.00 2010-09-11 19:49:50.000 254 30778.79 71.02 43636.72 53393.59 2010-09-11 19:49:51.000 254 30778.81 71.02 43636.72 88888.00 2010-09-11 19:49:52.000 254 30778.84 71.04 43636.72 88888.00 2010-09-11 19:49:53.000 254 30778.86 71.06 43636.74 88888.00 2010-09-11 19:49:54.000 254 30778.83 71.07 43636.75 88888.00 2010-09-11 19:49:55.000 254 30778.84 71.02 43636.78 53393.56 2010-09-11 19:49:56.000 254 30778.79 71.02 43636.76 88888.00 2010-09-11 19:49:57.000 254 30778.81 71.02 43636.75 88888.00 2010-09-11 19:49:58.000 254 30778.83 71.06 43636.75 88888.00 2010-09-11 19:49:59.000 254 30778.83 71.08 43636.72 88888.00 2010-09-11 19:50:00.000 254 30778.79 71.06 43636.71 53393.55 2010-09-11 19:50:01.000 254 30778.77 71.02 43636.71 88888.00 2010-09-11 19:50:02.000 254 30778.79 71.03 43636.73 88888.00 2010-09-11 19:50:03.000 254 30778.83 70.99 43636.76 88888.00 2010-09-11 19:50:04.000 254 30778.80 70.98 43636.74 88888.00 2010-09-11 19:50:05.000 254 30778.76 70.98 43636.70 53393.55 2010-09-11 19:50:06.000 254 30778.72 71.01 43636.73 88888.00 2010-09-11 19:50:07.000 254 30778.74 71.03 43636.71 88888.00 2010-09-11 19:50:08.000 254 30778.72 71.02 43636.74 88888.00 2010-09-11 19:50:09.000 254 30778.73 71.03 43636.73 88888.00 2010-09-11 19:50:10.000 254 30778.72 71.03 43636.77 53393.56 2010-09-11 19:50:11.000 254 30778.70 71.08 43636.74 88888.00 2010-09-11 19:50:12.000 254 30778.71 71.11 43636.70 88888.00 2010-09-11 19:50:13.000 254 30778.74 71.09 43636.71 88888.00 2010-09-11 19:50:14.000 254 30778.74 71.10 43636.73 88888.00 2010-09-11 19:50:15.000 254 30778.74 71.08 43636.75 53393.53 2010-09-11 19:50:16.000 254 30778.75 71.06 43636.73 88888.00 2010-09-11 19:50:17.000 254 30778.74 71.08 43636.75 88888.00 2010-09-11 19:50:18.000 254 30778.77 71.08 43636.75 88888.00 2010-09-11 19:50:19.000 254 30778.77 71.10 43636.75 88888.00 2010-09-11 19:50:20.000 254 30778.76 71.12 43636.81 53393.55 2010-09-11 19:50:21.000 254 30778.76 71.13 43636.84 88888.00 2010-09-11 19:50:22.000 254 30778.75 71.12 43636.86 88888.00 2010-09-11 19:50:23.000 254 30778.75 71.17 43636.86 88888.00 2010-09-11 19:50:24.000 254 30778.76 71.19 43636.90 88888.00 2010-09-11 19:50:25.000 254 30778.75 71.18 43636.91 53393.56 2010-09-11 19:50:26.000 254 30778.70 71.15 43636.86 88888.00 2010-09-11 19:50:27.000 254 30778.67 71.14 43636.80 88888.00 2010-09-11 19:50:28.000 254 30778.70 71.18 43636.82 88888.00 2010-09-11 19:50:29.000 254 30778.70 71.15 43636.82 88888.00 2010-09-11 19:50:30.000 254 30778.71 71.17 43636.83 53393.53 2010-09-11 19:50:31.000 254 30778.71 71.16 43636.80 88888.00 2010-09-11 19:50:32.000 254 30778.72 71.18 43636.83 88888.00 2010-09-11 19:50:33.000 254 30778.73 71.17 43636.84 88888.00 2010-09-11 19:50:34.000 254 30778.76 71.21 43636.80 88888.00 2010-09-11 19:50:35.000 254 30778.83 71.28 43636.71 53393.54 2010-09-11 19:50:36.000 254 30778.78 71.22 43636.67 88888.00 2010-09-11 19:50:37.000 254 30778.73 71.19 43636.73 88888.00 2010-09-11 19:50:38.000 254 30778.75 71.20 43636.79 88888.00 2010-09-11 19:50:39.000 254 30778.77 71.20 43636.80 88888.00 2010-09-11 19:50:40.000 254 30778.74 71.17 43636.80 53393.54 2010-09-11 19:50:41.000 254 30778.74 71.17 43636.79 88888.00 2010-09-11 19:50:42.000 254 30778.75 71.19 43636.80 88888.00 2010-09-11 19:50:43.000 254 30778.74 71.22 43636.79 88888.00 2010-09-11 19:50:44.000 254 30778.78 71.21 43636.80 88888.00 2010-09-11 19:50:45.000 254 30778.78 71.23 43636.81 53393.54 2010-09-11 19:50:46.000 254 30778.74 71.22 43636.75 88888.00 2010-09-11 19:50:47.000 254 30778.73 71.21 43636.81 88888.00 2010-09-11 19:50:48.000 254 30778.77 71.24 43636.86 88888.00 2010-09-11 19:50:49.000 254 30778.78 71.25 43636.85 88888.00 2010-09-11 19:50:50.000 254 30778.78 71.20 43636.83 53393.57 2010-09-11 19:50:51.000 254 30778.76 71.20 43636.81 88888.00 2010-09-11 19:50:52.000 254 30778.77 71.20 43636.79 88888.00 2010-09-11 19:50:53.000 254 30778.79 71.20 43636.80 88888.00 2010-09-11 19:50:54.000 254 30778.81 71.22 43636.78 88888.00 2010-09-11 19:50:55.000 254 30778.78 71.22 43636.83 53393.55 2010-09-11 19:50:56.000 254 30778.78 71.22 43636.85 88888.00 2010-09-11 19:50:57.000 254 30778.77 71.23 43636.87 88888.00 2010-09-11 19:50:58.000 254 30778.79 71.22 43636.89 88888.00 2010-09-11 19:50:59.000 254 30778.79 71.24 43636.85 88888.00 2010-09-11 19:51:00.000 254 30778.79 71.29 43636.83 53393.57 2010-09-11 19:51:01.000 254 30778.83 71.27 43636.82 88888.00 2010-09-11 19:51:02.000 254 30778.80 71.25 43636.79 88888.00 2010-09-11 19:51:03.000 254 30778.83 71.25 43636.83 88888.00 2010-09-11 19:51:04.000 254 30778.84 71.27 43636.86 88888.00 2010-09-11 19:51:05.000 254 30778.83 71.26 43636.83 53393.53 2010-09-11 19:51:06.000 254 30778.83 71.26 43636.86 88888.00 2010-09-11 19:51:07.000 254 30778.80 71.27 43636.87 88888.00 2010-09-11 19:51:08.000 254 30778.77 71.23 43636.86 88888.00 2010-09-11 19:51:09.000 254 30778.72 71.16 43636.94 88888.00 2010-09-11 19:51:10.000 254 30778.76 71.19 43636.96 53393.55 2010-09-11 19:51:11.000 254 30778.79 71.27 43636.79 88888.00 2010-09-11 19:51:12.000 254 30778.76 71.21 43636.78 88888.00 2010-09-11 19:51:13.000 254 30778.79 71.22 43636.81 88888.00 2010-09-11 19:51:14.000 254 30778.78 71.27 43636.82 88888.00 2010-09-11 19:51:15.000 254 30778.77 71.25 43636.83 53393.53 2010-09-11 19:51:16.000 254 30778.74 71.25 43636.89 88888.00 2010-09-11 19:51:17.000 254 30778.79 71.26 43636.84 88888.00 2010-09-11 19:51:18.000 254 30778.79 71.24 43636.81 88888.00 2010-09-11 19:51:19.000 254 30778.82 71.21 43636.78 88888.00 2010-09-11 19:51:20.000 254 30778.79 71.19 43636.81 53393.52 2010-09-11 19:51:21.000 254 30778.81 71.25 43636.77 88888.00 2010-09-11 19:51:22.000 254 30778.79 71.29 43636.81 88888.00 2010-09-11 19:51:23.000 254 30778.74 71.26 43636.84 88888.00 2010-09-11 19:51:24.000 254 30778.74 71.27 43636.79 88888.00 2010-09-11 19:51:25.000 254 30778.69 71.26 43636.81 53393.55 2010-09-11 19:51:26.000 254 30778.71 71.22 43636.84 88888.00 2010-09-11 19:51:27.000 254 30778.74 71.22 43636.85 88888.00 2010-09-11 19:51:28.000 254 30778.72 71.22 43636.84 88888.00 2010-09-11 19:51:29.000 254 30778.71 71.23 43636.86 88888.00 2010-09-11 19:51:30.000 254 30778.77 71.29 43636.84 53393.54 2010-09-11 19:51:31.000 254 30778.78 71.28 43636.81 88888.00 2010-09-11 19:51:32.000 254 30778.72 71.24 43636.84 88888.00 2010-09-11 19:51:33.000 254 30778.73 71.25 43636.85 88888.00 2010-09-11 19:51:34.000 254 30778.76 71.26 43636.88 88888.00 2010-09-11 19:51:35.000 254 30778.76 71.27 43636.88 53393.54 2010-09-11 19:51:36.000 254 30778.78 71.29 43636.87 88888.00 2010-09-11 19:51:37.000 254 30778.78 71.28 43636.87 88888.00 2010-09-11 19:51:38.000 254 30778.80 71.28 43636.86 88888.00 2010-09-11 19:51:39.000 254 30778.77 71.27 43636.85 88888.00 2010-09-11 19:51:40.000 254 30778.75 71.23 43636.88 53393.55 2010-09-11 19:51:41.000 254 30778.75 71.31 43636.95 88888.00 2010-09-11 19:51:42.000 254 30778.78 71.32 43636.92 88888.00 2010-09-11 19:51:43.000 254 30778.78 71.33 43636.97 88888.00 2010-09-11 19:51:44.000 254 30778.81 71.31 43636.98 88888.00 2010-09-11 19:51:45.000 254 30778.81 71.29 43636.94 53393.56 2010-09-11 19:51:46.000 254 30778.83 71.30 43636.89 88888.00 2010-09-11 19:51:47.000 254 30778.82 71.31 43636.89 88888.00 2010-09-11 19:51:48.000 254 30778.81 71.33 43636.87 88888.00 2010-09-11 19:51:49.000 254 30778.79 71.34 43636.88 88888.00 2010-09-11 19:51:50.000 254 30778.80 71.35 43636.91 53393.57 2010-09-11 19:51:51.000 254 30778.81 71.27 43636.87 88888.00 2010-09-11 19:51:52.000 254 30778.81 71.31 43636.90 88888.00 2010-09-11 19:51:53.000 254 30778.79 71.34 43636.92 88888.00 2010-09-11 19:51:54.000 254 30778.77 71.30 43636.93 88888.00 2010-09-11 19:51:55.000 254 30778.77 71.29 43636.86 53393.55 2010-09-11 19:51:56.000 254 30778.75 71.29 43636.85 88888.00 2010-09-11 19:51:57.000 254 30778.80 71.31 43636.88 88888.00 2010-09-11 19:51:58.000 254 30778.82 71.30 43636.85 88888.00 2010-09-11 19:51:59.000 254 30778.78 71.31 43636.81 88888.00 2010-09-11 19:52:00.000 254 30778.76 71.32 43636.76 53393.58 2010-09-11 19:52:01.000 254 30778.80 71.27 43636.72 88888.00 2010-09-11 19:52:02.000 254 30778.77 71.23 43636.75 88888.00 2010-09-11 19:52:03.000 254 30778.77 71.27 43636.73 88888.00 2010-09-11 19:52:04.000 254 30778.79 71.26 43636.68 88888.00 2010-09-11 19:52:05.000 254 30778.77 71.26 43636.73 53393.53 2010-09-11 19:52:06.000 254 30778.76 71.27 43636.78 88888.00 2010-09-11 19:52:07.000 254 30778.77 71.33 43636.80 88888.00 2010-09-11 19:52:08.000 254 30778.76 71.30 43636.81 88888.00 2010-09-11 19:52:09.000 254 30778.78 71.26 43636.83 88888.00 2010-09-11 19:52:10.000 254 30778.79 71.26 43636.86 53393.56 2010-09-11 19:52:11.000 254 30778.76 71.24 43636.86 88888.00 2010-09-11 19:52:12.000 254 30778.75 71.24 43636.83 88888.00 2010-09-11 19:52:13.000 254 30778.75 71.25 43636.83 88888.00 2010-09-11 19:52:14.000 254 30778.78 71.25 43636.82 88888.00 2010-09-11 19:52:15.000 254 30778.76 71.23 43636.82 53393.58 2010-09-11 19:52:16.000 254 30778.75 71.22 43636.83 88888.00 2010-09-11 19:52:17.000 254 30778.77 71.27 43636.84 88888.00 2010-09-11 19:52:18.000 254 30778.78 71.29 43636.80 88888.00 2010-09-11 19:52:19.000 254 30778.75 71.30 43636.80 88888.00 2010-09-11 19:52:20.000 254 30778.74 71.28 43636.80 53393.54 2010-09-11 19:52:21.000 254 30778.72 71.26 43636.73 88888.00 2010-09-11 19:52:22.000 254 30778.75 71.27 43636.76 88888.00 2010-09-11 19:52:23.000 254 30778.77 71.28 43636.80 88888.00 2010-09-11 19:52:24.000 254 30778.74 71.25 43636.79 88888.00 2010-09-11 19:52:25.000 254 30778.77 71.23 43636.78 53393.55 2010-09-11 19:52:26.000 254 30778.77 71.26 43636.76 88888.00 2010-09-11 19:52:27.000 254 30778.78 71.24 43636.76 88888.00 2010-09-11 19:52:28.000 254 30778.76 71.26 43636.80 88888.00 2010-09-11 19:52:29.000 254 30778.74 71.23 43636.83 88888.00 2010-09-11 19:52:30.000 254 30778.74 71.23 43636.80 53393.52 2010-09-11 19:52:31.000 254 30778.71 71.24 43636.81 88888.00 2010-09-11 19:52:32.000 254 30778.72 71.21 43636.79 88888.00 2010-09-11 19:52:33.000 254 30778.71 71.20 43636.79 88888.00 2010-09-11 19:52:34.000 254 30778.75 71.21 43636.81 88888.00 2010-09-11 19:52:35.000 254 30778.76 71.20 43636.77 53393.53 2010-09-11 19:52:36.000 254 30778.74 71.19 43636.79 88888.00 2010-09-11 19:52:37.000 254 30778.73 71.21 43636.84 88888.00 2010-09-11 19:52:38.000 254 30778.76 71.22 43636.82 88888.00 2010-09-11 19:52:39.000 254 30778.76 71.22 43636.82 88888.00 2010-09-11 19:52:40.000 254 30778.73 71.22 43636.82 53393.52 2010-09-11 19:52:41.000 254 30778.73 71.19 43636.82 88888.00 2010-09-11 19:52:42.000 254 30778.75 71.19 43636.85 88888.00 2010-09-11 19:52:43.000 254 30778.77 71.24 43636.83 88888.00 2010-09-11 19:52:44.000 254 30778.79 71.31 43636.82 88888.00 2010-09-11 19:52:45.000 254 30778.78 71.30 43636.83 53393.54 2010-09-11 19:52:46.000 254 30778.80 71.30 43636.85 88888.00 2010-09-11 19:52:47.000 254 30778.78 71.29 43636.83 88888.00 2010-09-11 19:52:48.000 254 30778.78 71.29 43636.87 88888.00 2010-09-11 19:52:49.000 254 30778.78 71.25 43636.86 88888.00 2010-09-11 19:52:50.000 254 30778.77 71.26 43636.80 53393.54 2010-09-11 19:52:51.000 254 30778.76 71.21 43636.80 88888.00 2010-09-11 19:52:52.000 254 30778.79 71.26 43636.81 88888.00 2010-09-11 19:52:53.000 254 30778.80 71.27 43636.83 88888.00 2010-09-11 19:52:54.000 254 30778.80 71.33 43636.84 88888.00 2010-09-11 19:52:55.000 254 30778.80 71.29 43636.81 53393.56 2010-09-11 19:52:56.000 254 30778.79 71.29 43636.79 88888.00 2010-09-11 19:52:57.000 254 30778.79 71.30 43636.77 88888.00 2010-09-11 19:52:58.000 254 30778.82 71.28 43636.77 88888.00 2010-09-11 19:52:59.000 254 30778.79 71.27 43636.80 88888.00 2010-09-11 19:53:00.000 254 30778.77 71.30 43636.84 53393.55 2010-09-11 19:53:01.000 254 30778.78 71.29 43636.85 88888.00 2010-09-11 19:53:02.000 254 30778.76 71.27 43636.86 88888.00 2010-09-11 19:53:03.000 254 30778.79 71.28 43636.90 88888.00 2010-09-11 19:53:04.000 254 30778.82 71.30 43636.93 88888.00 2010-09-11 19:53:05.000 254 30778.83 71.30 43636.89 53393.56 2010-09-11 19:53:06.000 254 30778.85 71.32 43636.82 88888.00 2010-09-11 19:53:07.000 254 30778.85 71.34 43636.84 88888.00 2010-09-11 19:53:08.000 254 30778.84 71.28 43636.89 88888.00 2010-09-11 19:53:09.000 254 30778.87 71.31 43636.88 88888.00 2010-09-11 19:53:10.000 254 30778.87 71.31 43636.86 53393.56 2010-09-11 19:53:11.000 254 30778.88 71.31 43636.81 88888.00 2010-09-11 19:53:12.000 254 30778.90 71.34 43636.81 88888.00 2010-09-11 19:53:13.000 254 30778.90 71.33 43636.86 88888.00 2010-09-11 19:53:14.000 254 30778.86 71.32 43636.86 88888.00 2010-09-11 19:53:15.000 254 30778.85 71.31 43636.88 53393.56 2010-09-11 19:53:16.000 254 30778.90 71.31 43636.89 88888.00 2010-09-11 19:53:17.000 254 30779.00 71.38 43636.80 88888.00 2010-09-11 19:53:18.000 254 30778.95 71.30 43636.72 88888.00 2010-09-11 19:53:19.000 254 30778.86 71.31 43636.80 88888.00 2010-09-11 19:53:20.000 254 30778.85 71.34 43636.87 53393.52 2010-09-11 19:53:21.000 254 30778.82 71.33 43636.93 88888.00 2010-09-11 19:53:22.000 254 30778.85 71.30 43636.95 88888.00 2010-09-11 19:53:23.000 254 30778.85 71.31 43636.91 88888.00 2010-09-11 19:53:24.000 254 30778.85 71.27 43636.87 88888.00 2010-09-11 19:53:25.000 254 30778.89 71.24 43636.82 53393.62 2010-09-11 19:53:26.000 254 30778.86 71.25 43636.81 88888.00 2010-09-11 19:53:27.000 254 30778.86 71.27 43636.81 88888.00 2010-09-11 19:53:28.000 254 30778.85 71.27 43636.84 88888.00 2010-09-11 19:53:29.000 254 30778.82 71.28 43636.89 88888.00 2010-09-11 19:53:30.000 254 30778.84 71.27 43636.84 53393.60 2010-09-11 19:53:31.000 254 30778.82 71.30 43636.85 88888.00 2010-09-11 19:53:32.000 254 30778.81 71.24 43636.87 88888.00 2010-09-11 19:53:33.000 254 30778.81 71.26 43636.89 88888.00 2010-09-11 19:53:34.000 254 30778.85 71.28 43636.87 88888.00 2010-09-11 19:53:35.000 254 30778.82 71.26 43636.85 53393.61 2010-09-11 19:53:36.000 254 30778.82 71.27 43636.82 88888.00 2010-09-11 19:53:37.000 254 30778.84 71.28 43636.80 88888.00 2010-09-11 19:53:38.000 254 30778.86 71.25 43636.79 88888.00 2010-09-11 19:53:39.000 254 30778.86 71.26 43636.78 88888.00 2010-09-11 19:53:40.000 254 30778.86 71.25 43636.78 53393.62 2010-09-11 19:53:41.000 254 30778.84 71.27 43636.82 88888.00 2010-09-11 19:53:42.000 254 30778.83 71.26 43636.83 88888.00 2010-09-11 19:53:43.000 254 30778.81 71.28 43636.81 88888.00 2010-09-11 19:53:44.000 254 30778.76 71.30 43636.80 88888.00 2010-09-11 19:53:45.000 254 30778.75 71.30 43636.81 53393.57 2010-09-11 19:53:46.000 254 30778.74 71.27 43636.82 88888.00 2010-09-11 19:53:47.000 254 30778.76 71.27 43636.81 88888.00 2010-09-11 19:53:48.000 254 30778.82 71.25 43636.84 88888.00 2010-09-11 19:53:49.000 254 30778.80 71.27 43636.85 88888.00 2010-09-11 19:53:50.000 254 30778.83 71.24 43636.88 53393.58 2010-09-11 19:53:51.000 254 30778.83 71.22 43636.83 88888.00 2010-09-11 19:53:52.000 254 30778.81 71.23 43636.80 88888.00 2010-09-11 19:53:53.000 254 30778.80 71.23 43636.84 88888.00 2010-09-11 19:53:54.000 254 30778.82 71.24 43636.82 88888.00 2010-09-11 19:53:55.000 254 30778.82 71.26 43636.83 53393.58 2010-09-11 19:53:56.000 254 30778.81 71.27 43636.83 88888.00 2010-09-11 19:53:57.000 254 30778.83 71.28 43636.79 88888.00 2010-09-11 19:53:58.000 254 30778.85 71.28 43636.77 88888.00 2010-09-11 19:53:59.000 254 30778.81 71.29 43636.73 88888.00 2010-09-11 19:54:00.000 254 30778.80 71.30 43636.75 53393.62 2010-09-11 19:54:01.000 254 30778.82 71.28 43636.79 88888.00 2010-09-11 19:54:02.000 254 30778.78 71.25 43636.78 88888.00 2010-09-11 19:54:03.000 254 30778.79 71.26 43636.81 88888.00 2010-09-11 19:54:04.000 254 30778.77 71.25 43636.87 88888.00 2010-09-11 19:54:05.000 254 30778.79 71.22 43636.85 53393.58 2010-09-11 19:54:06.000 254 30778.78 71.24 43636.84 88888.00 2010-09-11 19:54:07.000 254 30778.76 71.26 43636.85 88888.00 2010-09-11 19:54:08.000 254 30778.75 71.27 43636.80 88888.00 2010-09-11 19:54:09.000 254 30778.76 71.29 43636.80 88888.00 2010-09-11 19:54:10.000 254 30778.78 71.31 43636.84 53393.57 2010-09-11 19:54:11.000 254 30778.78 71.25 43636.82 88888.00 2010-09-11 19:54:12.000 254 30778.80 71.33 43636.87 88888.00 2010-09-11 19:54:13.000 254 30778.77 71.38 43636.88 88888.00 2010-09-11 19:54:14.000 254 30778.81 71.33 43636.87 88888.00 2010-09-11 19:54:15.000 254 30778.80 71.34 43636.85 53393.56 2010-09-11 19:54:16.000 254 30778.79 71.33 43636.86 88888.00 2010-09-11 19:54:17.000 254 30778.77 71.32 43636.85 88888.00 2010-09-11 19:54:18.000 254 30778.79 71.32 43636.86 88888.00 2010-09-11 19:54:19.000 254 30778.79 71.37 43636.87 88888.00 2010-09-11 19:54:20.000 254 30778.81 71.38 43636.85 53393.60 2010-09-11 19:54:21.000 254 30778.83 71.36 43636.79 88888.00 2010-09-11 19:54:22.000 254 30778.79 71.39 43636.77 88888.00 2010-09-11 19:54:23.000 254 30778.78 71.34 43636.82 88888.00 2010-09-11 19:54:24.000 254 30778.79 71.31 43636.79 88888.00 2010-09-11 19:54:25.000 254 30778.76 71.31 43636.80 53393.58 2010-09-11 19:54:26.000 254 30778.75 71.34 43636.80 88888.00 2010-09-11 19:54:27.000 254 30778.77 71.32 43636.81 88888.00 2010-09-11 19:54:28.000 254 30778.75 71.31 43636.82 88888.00 2010-09-11 19:54:29.000 254 30778.74 71.26 43636.81 88888.00 2010-09-11 19:54:30.000 254 30778.75 71.27 43636.79 53393.57 2010-09-11 19:54:31.000 254 30778.74 71.26 43636.79 88888.00 2010-09-11 19:54:32.000 254 30778.78 71.32 43636.79 88888.00 2010-09-11 19:54:33.000 254 30778.80 71.33 43636.80 88888.00 2010-09-11 19:54:34.000 254 30778.78 71.34 43636.77 88888.00 2010-09-11 19:54:35.000 254 30778.76 71.35 43636.79 53393.53 2010-09-11 19:54:36.000 254 30778.77 71.33 43636.78 88888.00 2010-09-11 19:54:37.000 254 30778.77 71.32 43636.74 88888.00 2010-09-11 19:54:38.000 254 30778.76 71.32 43636.74 88888.00 2010-09-11 19:54:39.000 254 30778.76 71.31 43636.73 88888.00 2010-09-11 19:54:40.000 254 30778.74 71.31 43636.77 53393.55 2010-09-11 19:54:41.000 254 30778.72 71.28 43636.81 88888.00 2010-09-11 19:54:42.000 254 30778.73 71.26 43636.84 88888.00 2010-09-11 19:54:43.000 254 30778.74 71.28 43636.89 88888.00 2010-09-11 19:54:44.000 254 30778.76 71.30 43636.84 88888.00 2010-09-11 19:54:45.000 254 30778.72 71.31 43636.80 53393.54 2010-09-11 19:54:46.000 254 30778.74 71.29 43636.81 88888.00 2010-09-11 19:54:47.000 254 30778.77 71.29 43636.79 88888.00 2010-09-11 19:54:48.000 254 30778.78 71.26 43636.85 88888.00 2010-09-11 19:54:49.000 254 30778.79 71.30 43636.88 88888.00 2010-09-11 19:54:50.000 254 30778.77 71.25 43636.86 53393.60 2010-09-11 19:54:51.000 254 30778.68 71.36 43636.97 88888.00 2010-09-11 19:54:52.000 254 30778.64 71.42 43637.13 88888.00 2010-09-11 19:54:53.000 254 30778.76 71.28 43636.96 88888.00 2010-09-11 19:54:54.000 254 30778.79 71.29 43636.88 88888.00 2010-09-11 19:54:55.000 254 30778.80 71.33 43636.88 53393.67 2010-09-11 19:54:56.000 254 30778.77 71.31 43636.86 88888.00 2010-09-11 19:54:57.000 254 30778.82 71.34 43636.87 88888.00 2010-09-11 19:54:58.000 254 30778.82 71.35 43636.83 88888.00 2010-09-11 19:54:59.000 254 30778.80 71.36 43636.78 88888.00 2010-09-11 19:55:00.000 254 30778.80 71.32 43636.86 53393.61 2010-09-11 19:55:01.000 254 30778.81 71.32 43636.91 88888.00 2010-09-11 19:55:02.000 254 30778.79 71.36 43636.90 88888.00 2010-09-11 19:55:03.000 254 30778.79 71.36 43636.86 88888.00 2010-09-11 19:55:04.000 254 30778.81 71.30 43636.90 88888.00 2010-09-11 19:55:05.000 254 30778.84 71.31 43636.86 53393.62 2010-09-11 19:55:06.000 254 30778.81 71.32 43636.86 88888.00 2010-09-11 19:55:07.000 254 30778.80 71.33 43636.85 88888.00 2010-09-11 19:55:08.000 254 30778.79 71.33 43636.88 88888.00 2010-09-11 19:55:09.000 254 30778.79 71.31 43636.90 88888.00 2010-09-11 19:55:10.000 254 30778.82 71.32 43636.89 53393.62 2010-09-11 19:55:11.000 254 30778.83 71.33 43636.89 88888.00 2010-09-11 19:55:12.000 254 30778.79 71.31 43636.86 88888.00 2010-09-11 19:55:13.000 254 30778.80 71.30 43636.85 88888.00 2010-09-11 19:55:14.000 254 30778.80 71.33 43636.87 88888.00 2010-09-11 19:55:15.000 254 30778.76 71.32 43636.95 53393.60 2010-09-11 19:55:16.000 254 30778.82 71.37 43636.91 88888.00 2010-09-11 19:55:17.000 254 30778.79 71.36 43636.86 88888.00 2010-09-11 19:55:18.000 254 30778.83 71.38 43636.81 88888.00 2010-09-11 19:55:19.000 254 30778.84 71.36 43636.82 88888.00 2010-09-11 19:55:20.000 254 30778.84 71.33 43636.82 53393.60 2010-09-11 19:55:21.000 254 30778.81 71.37 43636.84 88888.00 2010-09-11 19:55:22.000 254 30778.79 71.35 43636.86 88888.00 2010-09-11 19:55:23.000 254 30778.81 71.31 43636.84 88888.00 2010-09-11 19:55:24.000 254 30778.79 71.30 43636.85 88888.00 2010-09-11 19:55:25.000 254 30778.76 71.31 43636.84 53393.61 2010-09-11 19:55:26.000 254 30778.77 71.28 43636.84 88888.00 2010-09-11 19:55:27.000 254 30778.76 71.30 43636.85 88888.00 2010-09-11 19:55:28.000 254 30778.76 71.33 43636.86 88888.00 2010-09-11 19:55:29.000 254 30778.78 71.36 43636.90 88888.00 2010-09-11 19:55:30.000 254 30778.82 71.33 43636.82 53393.55 2010-09-11 19:55:31.000 254 30778.82 71.31 43636.83 88888.00 2010-09-11 19:55:32.000 254 30778.80 71.30 43636.84 88888.00 2010-09-11 19:55:33.000 254 30778.78 71.31 43636.84 88888.00 2010-09-11 19:55:34.000 254 30778.80 71.26 43636.86 88888.00 2010-09-11 19:55:35.000 254 30778.79 71.28 43636.87 53393.57 2010-09-11 19:55:36.000 254 30778.79 71.28 43636.85 88888.00 2010-09-11 19:55:37.000 254 30778.79 71.27 43636.84 88888.00 2010-09-11 19:55:38.000 254 30778.81 71.31 43636.84 88888.00 2010-09-11 19:55:39.000 254 30778.82 71.31 43636.81 88888.00 2010-09-11 19:55:40.000 254 30778.81 71.31 43636.79 53393.59 2010-09-11 19:55:41.000 254 30778.84 71.32 43636.82 88888.00 2010-09-11 19:55:42.000 254 30778.78 71.32 43636.84 88888.00 2010-09-11 19:55:43.000 254 30778.71 71.38 43636.75 88888.00 2010-09-11 19:55:44.000 254 30778.73 71.39 43636.79 88888.00 2010-09-11 19:55:45.000 254 30778.81 71.33 43636.85 53393.58 2010-09-11 19:55:46.000 254 30778.83 71.29 43636.86 88888.00 2010-09-11 19:55:47.000 254 30778.81 71.28 43636.90 88888.00 2010-09-11 19:55:48.000 254 30778.81 71.29 43636.91 88888.00 2010-09-11 19:55:49.000 254 30778.83 71.33 43636.90 88888.00 2010-09-11 19:55:50.000 254 30778.87 71.36 43636.88 53393.58 2010-09-11 19:55:51.000 254 30778.81 71.31 43636.88 88888.00 2010-09-11 19:55:52.000 254 30778.78 71.26 43636.91 88888.00 2010-09-11 19:55:53.000 254 30778.80 71.28 43636.89 88888.00 2010-09-11 19:55:54.000 254 30778.84 71.30 43636.91 88888.00 2010-09-11 19:55:55.000 254 30778.82 71.29 43636.89 53393.55 2010-09-11 19:55:56.000 254 30778.79 71.30 43636.94 88888.00 2010-09-11 19:55:57.000 254 30778.81 71.28 43636.95 88888.00 2010-09-11 19:55:58.000 254 30778.80 71.27 43636.92 88888.00 2010-09-11 19:55:59.000 254 30778.82 71.28 43636.93 88888.00 2010-09-11 19:56:00.000 254 30778.85 71.30 43636.97 53393.57 2010-09-11 19:56:01.000 254 30778.85 71.30 43636.96 88888.00 2010-09-11 19:56:02.000 254 30778.83 71.30 43636.90 88888.00 2010-09-11 19:56:03.000 254 30778.80 71.29 43636.87 88888.00 2010-09-11 19:56:04.000 254 30778.82 71.29 43636.82 88888.00 2010-09-11 19:56:05.000 254 30778.83 71.35 43636.86 53393.57 2010-09-11 19:56:06.000 254 30778.81 71.38 43636.86 88888.00 2010-09-11 19:56:07.000 254 30778.81 71.38 43636.84 88888.00 2010-09-11 19:56:08.000 254 30778.83 71.34 43636.88 88888.00 2010-09-11 19:56:09.000 254 30778.78 71.38 43636.85 88888.00 2010-09-11 19:56:10.000 254 30778.78 71.35 43636.84 53393.58 2010-09-11 19:56:11.000 254 30778.78 71.33 43636.86 88888.00 2010-09-11 19:56:12.000 254 30778.78 71.37 43636.87 88888.00 2010-09-11 19:56:13.000 254 30778.75 71.40 43636.90 88888.00 2010-09-11 19:56:14.000 254 30778.77 71.37 43636.91 88888.00 2010-09-11 19:56:15.000 254 30778.81 71.36 43636.92 53393.57 2010-09-11 19:56:16.000 254 30778.80 71.36 43636.87 88888.00 2010-09-11 19:56:17.000 254 30778.83 71.39 43636.90 88888.00 2010-09-11 19:56:18.000 254 30778.83 71.43 43636.92 88888.00 2010-09-11 19:56:19.000 254 30778.82 71.44 43636.92 88888.00 2010-09-11 19:56:20.000 254 30778.83 71.41 43636.90 53393.57 2010-09-11 19:56:21.000 254 30778.82 71.40 43636.85 88888.00 2010-09-11 19:56:22.000 254 30778.82 71.38 43636.86 88888.00 2010-09-11 19:56:23.000 254 30778.85 71.39 43636.87 88888.00 2010-09-11 19:56:24.000 254 30778.82 71.41 43636.93 88888.00 2010-09-11 19:56:25.000 254 30778.78 71.42 43636.95 53393.54 2010-09-11 19:56:26.000 254 30778.72 71.36 43637.00 88888.00 2010-09-11 19:56:27.000 254 30778.81 71.42 43636.90 88888.00 2010-09-11 19:56:28.000 254 30778.81 71.42 43636.83 88888.00 2010-09-11 19:56:29.000 254 30778.82 71.40 43636.83 88888.00 2010-09-11 19:56:30.000 254 30778.81 71.36 43636.84 53393.55 2010-09-11 19:56:31.000 254 30778.82 71.29 43636.86 88888.00 2010-09-11 19:56:32.000 254 30778.83 71.34 43636.90 88888.00 2010-09-11 19:56:33.000 254 30778.83 71.33 43636.86 88888.00 2010-09-11 19:56:34.000 254 30778.86 71.32 43636.87 88888.00 2010-09-11 19:56:35.000 254 30778.86 71.34 43636.86 53393.53 2010-09-11 19:56:36.000 254 30778.83 71.37 43636.88 88888.00 2010-09-11 19:56:37.000 254 30778.82 71.39 43636.90 88888.00 2010-09-11 19:56:38.000 254 30778.83 71.41 43636.83 88888.00 2010-09-11 19:56:39.000 254 30778.78 71.43 43636.82 88888.00 2010-09-11 19:56:40.000 254 30778.79 71.43 43636.82 53393.53 2010-09-11 19:56:41.000 254 30778.79 71.42 43636.87 88888.00 2010-09-11 19:56:42.000 254 30778.78 71.40 43636.88 88888.00 2010-09-11 19:56:43.000 254 30778.79 71.38 43636.86 88888.00 2010-09-11 19:56:44.000 254 30778.78 71.40 43636.85 88888.00 2010-09-11 19:56:45.000 254 30778.74 71.41 43636.85 53393.52 2010-09-11 19:56:46.000 254 30778.77 71.41 43636.84 88888.00 2010-09-11 19:56:47.000 254 30778.76 71.38 43636.91 88888.00 2010-09-11 19:56:48.000 254 30778.78 71.39 43636.89 88888.00 2010-09-11 19:56:49.000 254 30778.78 71.38 43636.87 88888.00 2010-09-11 19:56:50.000 254 30778.76 71.38 43636.85 53393.54 2010-09-11 19:56:51.000 254 30778.76 71.36 43636.86 88888.00 2010-09-11 19:56:52.000 254 30778.77 71.40 43636.86 88888.00 2010-09-11 19:56:53.000 254 30778.78 71.42 43636.88 88888.00 2010-09-11 19:56:54.000 254 30778.78 71.36 43636.85 88888.00 2010-09-11 19:56:55.000 254 30778.79 71.32 43636.92 53393.54 2010-09-11 19:56:56.000 254 30778.80 71.33 43636.92 88888.00 2010-09-11 19:56:57.000 254 30778.78 71.35 43636.89 88888.00 2010-09-11 19:56:58.000 254 30778.77 71.39 43636.89 88888.00 2010-09-11 19:56:59.000 254 30778.78 71.34 43636.85 88888.00 2010-09-11 19:57:00.000 254 30778.72 71.38 43636.85 53393.49 2010-09-11 19:57:01.000 254 30778.69 71.41 43636.86 88888.00 2010-09-11 19:57:02.000 254 30778.73 71.39 43636.84 88888.00 2010-09-11 19:57:03.000 254 30778.73 71.38 43636.86 88888.00 2010-09-11 19:57:04.000 254 30778.72 71.38 43636.88 88888.00 2010-09-11 19:57:05.000 254 30778.71 71.35 43636.84 53393.49 2010-09-11 19:57:06.000 254 30778.67 71.36 43636.83 88888.00 2010-09-11 19:57:07.000 254 30778.68 71.36 43636.80 88888.00 2010-09-11 19:57:08.000 254 30778.67 71.38 43636.86 88888.00 2010-09-11 19:57:09.000 254 30778.67 71.41 43636.85 88888.00 2010-09-11 19:57:10.000 254 30778.72 71.43 43636.87 53393.50 2010-09-11 19:57:11.000 254 30778.74 71.46 43636.82 88888.00 2010-09-11 19:57:12.000 254 30778.74 71.48 43636.81 88888.00 2010-09-11 19:57:13.000 254 30778.77 71.47 43636.74 88888.00 2010-09-11 19:57:14.000 254 30778.71 71.42 43636.74 88888.00 2010-09-11 19:57:15.000 254 30778.68 71.44 43636.75 53393.43 2010-09-11 19:57:16.000 254 30778.64 71.42 43636.79 88888.00 2010-09-11 19:57:17.000 254 30778.67 71.43 43636.83 88888.00 2010-09-11 19:57:18.000 254 30778.71 71.45 43636.88 88888.00 2010-09-11 19:57:19.000 254 30778.73 71.46 43636.89 88888.00 2010-09-11 19:57:20.000 254 30778.69 71.39 43636.84 53393.50 2010-09-11 19:57:21.000 254 30778.69 71.33 43636.80 88888.00 2010-09-11 19:57:22.000 254 30778.70 71.31 43636.79 88888.00 2010-09-11 19:57:23.000 254 30778.67 71.33 43636.82 88888.00 2010-09-11 19:57:24.000 254 30778.66 71.35 43636.84 88888.00 2010-09-11 19:57:25.000 254 30778.67 71.37 43636.89 53393.48 2010-09-11 19:57:26.000 254 30778.65 71.38 43636.90 88888.00 2010-09-11 19:57:27.000 254 30778.63 71.38 43636.98 88888.00 2010-09-11 19:57:28.000 254 30778.64 71.35 43637.01 88888.00 2010-09-11 19:57:29.000 254 30778.67 71.40 43636.98 88888.00 2010-09-11 19:57:30.000 254 30778.66 71.41 43636.95 53393.48 2010-09-11 19:57:31.000 254 30778.67 71.39 43636.94 88888.00 2010-09-11 19:57:32.000 254 30778.70 71.39 43636.88 88888.00 2010-09-11 19:57:33.000 254 30778.70 71.39 43636.91 88888.00 2010-09-11 19:57:34.000 254 30778.66 71.41 43636.91 88888.00 2010-09-11 19:57:35.000 254 30778.68 71.42 43636.91 53393.48 2010-09-11 19:57:36.000 254 30778.69 71.41 43636.88 88888.00 2010-09-11 19:57:37.000 254 30778.69 71.43 43636.91 88888.00 2010-09-11 19:57:38.000 254 30778.70 71.38 43636.92 88888.00 2010-09-11 19:57:39.000 254 30778.66 71.42 43636.90 88888.00 2010-09-11 19:57:40.000 254 30778.67 71.45 43636.89 53393.49 2010-09-11 19:57:41.000 254 30778.71 71.45 43636.87 88888.00 2010-09-11 19:57:42.000 254 30778.71 71.42 43636.88 88888.00 2010-09-11 19:57:43.000 254 30778.72 71.41 43636.87 88888.00 2010-09-11 19:57:44.000 254 30778.70 71.40 43636.87 88888.00 2010-09-11 19:57:45.000 254 30778.68 71.34 43636.89 53393.46 2010-09-11 19:57:46.000 254 30778.70 71.37 43636.90 88888.00 2010-09-11 19:57:47.000 254 30778.72 71.40 43636.95 88888.00 2010-09-11 19:57:48.000 254 30778.74 71.42 43636.95 88888.00 2010-09-11 19:57:49.000 254 30778.74 71.42 43636.91 88888.00 2010-09-11 19:57:50.000 254 30778.69 71.42 43636.87 53393.47 2010-09-11 19:57:51.000 254 30778.70 71.37 43636.88 88888.00 2010-09-11 19:57:52.000 254 30778.69 71.37 43636.84 88888.00 2010-09-11 19:57:53.000 254 30778.72 71.39 43636.89 88888.00 2010-09-11 19:57:54.000 254 30778.71 71.40 43636.93 88888.00 2010-09-11 19:57:55.000 254 30778.71 71.41 43636.90 53393.44 2010-09-11 19:57:56.000 254 30778.69 71.41 43636.92 88888.00 2010-09-11 19:57:57.000 254 30778.69 71.36 43636.84 88888.00 2010-09-11 19:57:58.000 254 30778.72 71.38 43636.88 88888.00 2010-09-11 19:57:59.000 254 30778.77 71.45 43636.78 88888.00 2010-09-11 19:58:00.000 254 30778.66 71.28 43636.82 53393.40 2010-09-11 19:58:01.000 254 30778.63 71.26 43636.89 88888.00 2010-09-11 19:58:02.000 254 30778.60 71.27 43636.87 88888.00 2010-09-11 19:58:03.000 254 30778.62 71.30 43636.88 88888.00 2010-09-11 19:58:04.000 254 30778.62 71.30 43636.87 88888.00 2010-09-11 19:58:05.000 254 30778.62 71.31 43636.88 53393.40 2010-09-11 19:58:06.000 254 30778.61 71.30 43636.88 88888.00 2010-09-11 19:58:07.000 254 30778.57 71.29 43636.85 88888.00 2010-09-11 19:58:08.000 254 30778.62 71.33 43636.87 88888.00 2010-09-11 19:58:09.000 254 30778.57 71.21 43636.97 88888.00 2010-09-11 19:58:10.000 254 30778.62 71.28 43637.04 53393.43 2010-09-11 19:58:11.000 254 30778.63 71.31 43636.86 88888.00 2010-09-11 19:58:12.000 254 30778.53 71.25 43636.95 88888.00 2010-09-11 19:58:13.000 254 30778.59 71.35 43636.97 88888.00 2010-09-11 19:58:14.000 254 30778.62 71.34 43636.87 88888.00 2010-09-11 19:58:15.000 254 30778.59 71.31 43636.85 53393.46 2010-09-11 19:58:16.000 254 30778.60 71.29 43636.85 88888.00 2010-09-11 19:58:17.000 254 30778.61 71.28 43636.85 88888.00 2010-09-11 19:58:18.000 254 30778.54 71.19 43636.98 88888.00 2010-09-11 19:58:19.000 254 30778.61 71.27 43637.04 88888.00 2010-09-11 19:58:20.000 254 30778.62 71.32 43636.91 53393.42 2010-09-11 19:58:21.000 254 30778.58 71.31 43636.85 88888.00 2010-09-11 19:58:22.000 254 30778.58 71.32 43636.86 88888.00 2010-09-11 19:58:23.000 254 30778.60 71.30 43636.89 88888.00 2010-09-11 19:58:24.000 254 30778.62 71.32 43636.89 88888.00 2010-09-11 19:58:25.000 254 30778.64 71.31 43636.90 53393.39 2010-09-11 19:58:26.000 254 30778.62 71.25 43636.88 88888.00 2010-09-11 19:58:27.000 254 30778.60 71.28 43636.93 88888.00 2010-09-11 19:58:28.000 254 30778.62 71.32 43636.95 88888.00 2010-09-11 19:58:29.000 254 30778.60 71.35 43636.96 88888.00 2010-09-11 19:58:30.000 254 30778.60 71.34 43636.93 53393.41 2010-09-11 19:58:31.000 254 30778.58 71.34 43636.96 88888.00 2010-09-11 19:58:32.000 254 30778.59 71.35 43636.96 88888.00 2010-09-11 19:58:33.000 254 30778.61 71.35 43636.98 88888.00 2010-09-11 19:58:34.000 254 30778.61 71.33 43636.90 88888.00 2010-09-11 19:58:35.000 254 30778.60 71.32 43636.85 53393.40 2010-09-11 19:58:36.000 254 30778.60 71.36 43636.85 88888.00 2010-09-11 19:58:37.000 254 30778.60 71.35 43636.89 88888.00 2010-09-11 19:58:38.000 254 30778.60 71.32 43636.90 88888.00 2010-09-11 19:58:39.000 254 30778.57 71.33 43636.90 88888.00 2010-09-11 19:58:40.000 254 30778.58 71.36 43636.90 53393.40 2010-09-11 19:58:41.000 254 30778.58 71.34 43636.87 88888.00 2010-09-11 19:58:42.000 254 30778.61 71.32 43636.84 88888.00 2010-09-11 19:58:43.000 254 30778.59 71.33 43636.86 88888.00 2010-09-11 19:58:44.000 254 30778.58 71.32 43636.85 88888.00 2010-09-11 19:58:45.000 254 30778.58 71.30 43636.85 53393.41 2010-09-11 19:58:46.000 254 30778.61 71.34 43636.87 88888.00 2010-09-11 19:58:47.000 254 30778.59 71.31 43636.84 88888.00 2010-09-11 19:58:48.000 254 30778.60 71.28 43636.83 88888.00 2010-09-11 19:58:49.000 254 30778.59 71.28 43636.86 88888.00 2010-09-11 19:58:50.000 254 30778.63 71.31 43636.93 53393.39 2010-09-11 19:58:51.000 254 30778.58 71.29 43636.91 88888.00 2010-09-11 19:58:52.000 254 30778.56 71.29 43636.85 88888.00 2010-09-11 19:58:53.000 254 30778.57 71.28 43636.82 88888.00 2010-09-11 19:58:54.000 254 30778.53 71.26 43636.81 88888.00 2010-09-11 19:58:55.000 254 30778.55 71.27 43636.81 53393.41 2010-09-11 19:58:56.000 254 30778.58 71.25 43636.82 88888.00 2010-09-11 19:58:57.000 254 30778.58 71.25 43636.78 88888.00 2010-09-11 19:58:58.000 254 30778.57 71.31 43636.82 88888.00 2010-09-11 19:58:59.000 254 30778.57 71.31 43636.88 88888.00 2010-09-11 19:59:00.000 254 30778.59 71.32 43636.87 53393.40 2010-09-11 19:59:01.000 254 30778.58 71.29 43636.82 88888.00 2010-09-11 19:59:02.000 254 30778.57 71.32 43636.83 88888.00 2010-09-11 19:59:03.000 254 30778.60 71.31 43636.83 88888.00 2010-09-11 19:59:04.000 254 30778.58 71.34 43636.86 88888.00 2010-09-11 19:59:05.000 254 30778.56 71.38 43636.86 53393.38 2010-09-11 19:59:06.000 254 30778.52 71.33 43636.87 88888.00 2010-09-11 19:59:07.000 254 30778.54 71.30 43636.82 88888.00 2010-09-11 19:59:08.000 254 30778.53 71.33 43636.83 88888.00 2010-09-11 19:59:09.000 254 30778.54 71.33 43636.80 88888.00 2010-09-11 19:59:10.000 254 30778.54 71.31 43636.80 53393.40 2010-09-11 19:59:11.000 254 30778.52 71.30 43636.78 88888.00 2010-09-11 19:59:12.000 254 30778.52 71.32 43636.82 88888.00 2010-09-11 19:59:13.000 254 30778.56 71.29 43636.83 88888.00 2010-09-11 19:59:14.000 254 30778.54 71.29 43636.81 88888.00 2010-09-11 19:59:15.000 254 30778.55 71.28 43636.80 53393.38 2010-09-11 19:59:16.000 254 30778.55 71.25 43636.79 88888.00 2010-09-11 19:59:17.000 254 30778.52 71.24 43636.83 88888.00 2010-09-11 19:59:18.000 254 30778.55 71.24 43636.79 88888.00 2010-09-11 19:59:19.000 254 30778.56 71.26 43636.86 88888.00 2010-09-11 19:59:20.000 254 30778.59 71.28 43636.83 53393.38 2010-09-11 19:59:21.000 254 30778.58 71.30 43636.86 88888.00 2010-09-11 19:59:22.000 254 30778.56 71.30 43636.88 88888.00 2010-09-11 19:59:23.000 254 30778.59 71.27 43636.86 88888.00 2010-09-11 19:59:24.000 254 30778.57 71.26 43636.81 88888.00 2010-09-11 19:59:25.000 254 30778.56 71.23 43636.78 53393.38 2010-09-11 19:59:26.000 254 30778.56 71.22 43636.79 88888.00 2010-09-11 19:59:27.000 254 30778.52 71.20 43636.79 88888.00 2010-09-11 19:59:28.000 254 30778.54 71.26 43636.84 88888.00 2010-09-11 19:59:29.000 254 30778.57 71.29 43636.79 88888.00 2010-09-11 19:59:30.000 254 30778.57 71.26 43636.74 53393.38 2010-09-11 19:59:31.000 254 30778.56 71.26 43636.75 88888.00 2010-09-11 19:59:32.000 254 30778.54 71.28 43636.77 88888.00 2010-09-11 19:59:33.000 254 30778.53 71.26 43636.78 88888.00 2010-09-11 19:59:34.000 254 30778.51 71.23 43636.79 88888.00 2010-09-11 19:59:35.000 254 30778.51 71.25 43636.81 53393.39 2010-09-11 19:59:36.000 254 30778.52 71.28 43636.81 88888.00 2010-09-11 19:59:37.000 254 30778.50 71.26 43636.83 88888.00 2010-09-11 19:59:38.000 254 30778.54 71.28 43636.83 88888.00 2010-09-11 19:59:39.000 254 30778.53 71.31 43636.77 88888.00 2010-09-11 19:59:40.000 254 30778.57 71.32 43636.76 53393.39 2010-09-11 19:59:41.000 254 30778.57 71.28 43636.75 88888.00 2010-09-11 19:59:42.000 254 30778.56 71.30 43636.76 88888.00 2010-09-11 19:59:43.000 254 30778.56 71.33 43636.74 88888.00 2010-09-11 19:59:44.000 254 30778.53 71.32 43636.78 88888.00 2010-09-11 19:59:45.000 254 30778.55 71.30 43636.78 53393.37 2010-09-11 19:59:46.000 254 30778.60 71.31 43636.76 88888.00 2010-09-11 19:59:47.000 254 30778.59 71.29 43636.82 88888.00 2010-09-11 19:59:48.000 254 30778.58 71.28 43636.86 88888.00 2010-09-11 19:59:49.000 254 30778.61 71.30 43636.94 88888.00 2010-09-11 19:59:50.000 254 30778.61 71.27 43636.87 53393.41 2010-09-11 19:59:51.000 254 30778.62 71.25 43636.78 88888.00 2010-09-11 19:59:52.000 254 30778.61 71.26 43636.80 88888.00 2010-09-11 19:59:53.000 254 30778.46 71.20 43636.89 88888.00 2010-09-11 19:59:54.000 254 30778.58 71.31 43636.83 88888.00 2010-09-11 19:59:55.000 254 30778.61 71.31 43636.72 53393.37 2010-09-11 19:59:56.000 254 30778.60 71.28 43636.73 88888.00 2010-09-11 19:59:57.000 254 30778.59 71.28 43636.77 88888.00 2010-09-11 19:59:58.000 254 30778.58 71.29 43636.76 88888.00 2010-09-11 19:59:59.000 254 30778.58 71.28 43636.74 88888.00 2010-09-11 20:00:00.000 254 30778.58 71.27 43636.71 53393.39 2010-09-11 20:00:01.000 254 30778.60 71.27 43636.72 88888.00 2010-09-11 20:00:02.000 254 30778.59 71.26 43636.75 88888.00 2010-09-11 20:00:03.000 254 30778.58 71.27 43636.75 88888.00 2010-09-11 20:00:04.000 254 30778.56 71.22 43636.71 88888.00 2010-09-11 20:00:05.000 254 30778.56 71.23 43636.71 53393.37 2010-09-11 20:00:06.000 254 30778.59 71.25 43636.75 88888.00 2010-09-11 20:00:07.000 254 30778.60 71.26 43636.74 88888.00 2010-09-11 20:00:08.000 254 30778.60 71.28 43636.74 88888.00 2010-09-11 20:00:09.000 254 30778.60 71.30 43636.79 88888.00 2010-09-11 20:00:10.000 254 30778.57 71.28 43636.79 53393.39 2010-09-11 20:00:11.000 254 30778.55 71.27 43636.81 88888.00 2010-09-11 20:00:12.000 254 30778.56 71.27 43636.81 88888.00 2010-09-11 20:00:13.000 254 30778.63 71.29 43636.78 88888.00 2010-09-11 20:00:14.000 254 30778.73 71.38 43636.61 88888.00 2010-09-11 20:00:15.000 254 30778.56 71.29 43636.61 53393.37 2010-09-11 20:00:16.000 254 30778.51 71.30 43636.74 88888.00 2010-09-11 20:00:17.000 254 30778.51 71.32 43636.85 88888.00 2010-09-11 20:00:18.000 254 30778.54 71.34 43636.90 88888.00 2010-09-11 20:00:19.000 254 30778.54 71.30 43636.89 88888.00 2010-09-11 20:00:20.000 254 30778.53 71.27 43636.85 53393.37 2010-09-11 20:00:21.000 254 30778.52 71.33 43636.83 88888.00 2010-09-11 20:00:22.000 254 30778.55 71.31 43636.78 88888.00 2010-09-11 20:00:23.000 254 30778.54 71.27 43636.72 88888.00 2010-09-11 20:00:24.000 254 30778.53 71.28 43636.77 88888.00 2010-09-11 20:00:25.000 254 30778.54 71.30 43636.75 53393.38 2010-09-11 20:00:26.000 254 30778.52 71.30 43636.73 88888.00 2010-09-11 20:00:27.000 254 30778.48 71.28 43636.81 88888.00 2010-09-11 20:00:28.000 254 30778.55 71.25 43636.78 88888.00 2010-09-11 20:00:29.000 254 30778.55 71.28 43636.77 88888.00 2010-09-11 20:00:30.000 254 30778.54 71.29 43636.76 53393.37 2010-09-11 20:00:31.000 254 30778.53 71.28 43636.73 88888.00 2010-09-11 20:00:32.000 254 30778.48 71.31 43636.75 88888.00 2010-09-11 20:00:33.000 254 30778.50 71.31 43636.75 88888.00 2010-09-11 20:00:34.000 254 30778.54 71.27 43636.77 88888.00 2010-09-11 20:00:35.000 254 30778.54 71.27 43636.78 53393.34 2010-09-11 20:00:36.000 254 30778.49 71.32 43636.78 88888.00 2010-09-11 20:00:37.000 254 30778.48 71.32 43636.79 88888.00 2010-09-11 20:00:38.000 254 30778.53 71.31 43636.78 88888.00 2010-09-11 20:00:39.000 254 30778.51 71.30 43636.79 88888.00 2010-09-11 20:00:40.000 254 30778.50 71.29 43636.75 53393.35 2010-09-11 20:00:41.000 254 30778.50 71.31 43636.72 88888.00 2010-09-11 20:00:42.000 254 30778.50 71.30 43636.76 88888.00 2010-09-11 20:00:43.000 254 30778.49 71.30 43636.78 88888.00 2010-09-11 20:00:44.000 254 30778.48 71.32 43636.78 88888.00 2010-09-11 20:00:45.000 254 30778.49 71.32 43636.78 53393.33 2010-09-11 20:00:46.000 254 30778.50 71.32 43636.78 88888.00 2010-09-11 20:00:47.000 254 30778.48 71.36 43636.82 88888.00 2010-09-11 20:00:48.000 254 30778.47 71.35 43636.78 88888.00 2010-09-11 20:00:49.000 254 30778.49 71.34 43636.77 88888.00 2010-09-11 20:00:50.000 254 30778.46 71.33 43636.80 53393.35 2010-09-11 20:00:51.000 254 30778.47 71.34 43636.81 88888.00 2010-09-11 20:00:52.000 254 30778.49 71.36 43636.84 88888.00 2010-09-11 20:00:53.000 254 30778.52 71.37 43636.84 88888.00 2010-09-11 20:00:54.000 254 30778.51 71.37 43636.80 88888.00 2010-09-11 20:00:55.000 254 30778.50 71.34 43636.81 53393.36 2010-09-11 20:00:56.000 254 30778.50 71.32 43636.82 88888.00 2010-09-11 20:00:57.000 254 30778.57 71.32 43636.82 88888.00 2010-09-11 20:00:58.000 254 30778.56 71.32 43636.78 88888.00 2010-09-11 20:00:59.000 254 30778.53 71.34 43636.78 88888.00 2010-09-11 20:01:00.000 254 30778.52 71.34 43636.78 53393.36 2010-09-11 20:01:01.000 254 30778.47 71.34 43636.81 88888.00 2010-09-11 20:01:02.000 254 30778.48 71.30 43636.78 88888.00 2010-09-11 20:01:03.000 254 30778.49 71.31 43636.78 88888.00 2010-09-11 20:01:04.000 254 30778.45 71.30 43636.76 88888.00 2010-09-11 20:01:05.000 254 30778.50 71.30 43636.78 53393.32 2010-09-11 20:01:06.000 254 30778.51 71.28 43636.75 88888.00 2010-09-11 20:01:07.000 254 30778.54 71.32 43636.79 88888.00 2010-09-11 20:01:08.000 254 30778.54 71.34 43636.77 88888.00 2010-09-11 20:01:09.000 254 30778.51 71.32 43636.73 88888.00 2010-09-11 20:01:10.000 254 30778.49 71.27 43636.75 53393.33 2010-09-11 20:01:11.000 254 30778.44 71.22 43636.79 88888.00 2010-09-11 20:01:12.000 254 30778.47 71.25 43636.76 88888.00 2010-09-11 20:01:13.000 254 30778.51 71.23 43636.70 88888.00 2010-09-11 20:01:14.000 254 30778.52 71.22 43636.72 88888.00 2010-09-11 20:01:15.000 254 30778.52 71.26 43636.68 53393.38 2010-09-11 20:01:16.000 254 30778.49 71.27 43636.67 88888.00 2010-09-11 20:01:17.000 254 30778.51 71.31 43636.74 88888.00 2010-09-11 20:01:18.000 254 30778.52 71.28 43636.72 88888.00 2010-09-11 20:01:19.000 254 30778.53 71.30 43636.73 88888.00 2010-09-11 20:01:20.000 254 30778.54 71.32 43636.76 53393.37 2010-09-11 20:01:21.000 254 30778.54 71.31 43636.75 88888.00 2010-09-11 20:01:22.000 254 30778.53 71.30 43636.75 88888.00 2010-09-11 20:01:23.000 254 30778.53 71.32 43636.79 88888.00 2010-09-11 20:01:24.000 254 30778.54 71.32 43636.75 88888.00 2010-09-11 20:01:25.000 254 30778.54 71.32 43636.80 53393.38 2010-09-11 20:01:26.000 254 30778.54 71.31 43636.77 88888.00 2010-09-11 20:01:27.000 254 30778.52 71.29 43636.77 88888.00 2010-09-11 20:01:28.000 254 30778.55 71.32 43636.77 88888.00 2010-09-11 20:01:29.000 254 30778.54 71.35 43636.78 88888.00 2010-09-11 20:01:30.000 254 30778.56 71.32 43636.76 53393.36 2010-09-11 20:01:31.000 254 30778.56 71.31 43636.79 88888.00 2010-09-11 20:01:32.000 254 30778.55 71.28 43636.81 88888.00 2010-09-11 20:01:33.000 254 30778.53 71.31 43636.81 88888.00 2010-09-11 20:01:34.000 254 30778.55 71.33 43636.78 88888.00 2010-09-11 20:01:35.000 254 30778.53 71.31 43636.77 53393.37 2010-09-11 20:01:36.000 254 30778.55 71.34 43636.73 88888.00 2010-09-11 20:01:37.000 254 30778.56 71.31 43636.74 88888.00 2010-09-11 20:01:38.000 254 30778.55 71.31 43636.79 88888.00 2010-09-11 20:01:39.000 254 30778.55 71.33 43636.84 88888.00 2010-09-11 20:01:40.000 254 30778.53 71.34 43636.81 53393.39 2010-09-11 20:01:41.000 254 30778.58 71.33 43636.77 88888.00 2010-09-11 20:01:42.000 254 30778.58 71.36 43636.83 88888.00 2010-09-11 20:01:43.000 254 30778.59 71.32 43636.84 88888.00 2010-09-11 20:01:44.000 254 30778.57 71.28 43636.84 88888.00 2010-09-11 20:01:45.000 254 30778.57 71.30 43636.82 53393.36 2010-09-11 20:01:46.000 254 30778.54 71.29 43636.80 88888.00 2010-09-11 20:01:47.000 254 30778.53 71.31 43636.85 88888.00 2010-09-11 20:01:48.000 254 30778.56 71.31 43636.81 88888.00 2010-09-11 20:01:49.000 254 30778.57 71.33 43636.77 88888.00 2010-09-11 20:01:50.000 254 30778.55 71.35 43636.78 53393.36 2010-09-11 20:01:51.000 254 30778.54 71.33 43636.80 88888.00 2010-09-11 20:01:52.000 254 30778.56 71.32 43636.80 88888.00 2010-09-11 20:01:53.000 254 30778.54 71.34 43636.76 88888.00 2010-09-11 20:01:54.000 254 30778.51 71.35 43636.77 88888.00 2010-09-11 20:01:55.000 254 30778.50 71.34 43636.76 53393.33 2010-09-11 20:01:56.000 254 30778.48 71.32 43636.79 88888.00 2010-09-11 20:01:57.000 254 30778.52 71.34 43636.86 88888.00 2010-09-11 20:01:58.000 254 30778.53 71.35 43636.85 88888.00 2010-09-11 20:01:59.000 254 30778.52 71.33 43636.82 88888.00 2010-09-11 20:02:00.000 254 30778.49 71.32 43636.85 53393.35 2010-09-11 20:02:01.000 254 30778.50 71.33 43636.84 88888.00 2010-09-11 20:02:02.000 254 30778.51 71.32 43636.82 88888.00 2010-09-11 20:02:03.000 254 30778.48 71.33 43636.77 88888.00 2010-09-11 20:02:04.000 254 30778.50 71.33 43636.78 88888.00 2010-09-11 20:02:05.000 254 30778.47 71.29 43636.79 53393.31 2010-09-11 20:02:06.000 254 30778.48 71.28 43636.77 88888.00 2010-09-11 20:02:07.000 254 30778.48 71.27 43636.79 88888.00 2010-09-11 20:02:08.000 254 30778.45 71.30 43636.77 88888.00 2010-09-11 20:02:09.000 254 30778.43 71.28 43636.79 88888.00 2010-09-11 20:02:10.000 254 30778.44 71.26 43636.73 53393.32 2010-09-11 20:02:11.000 254 30778.42 71.24 43636.74 88888.00 2010-09-11 20:02:12.000 254 30778.43 71.25 43636.78 88888.00 2010-09-11 20:02:13.000 254 30778.41 71.23 43636.79 88888.00 2010-09-11 20:02:14.000 254 30778.39 71.26 43636.80 88888.00 2010-09-11 20:02:15.000 254 30778.41 71.25 43636.82 53393.29 2010-09-11 20:02:16.000 254 30778.44 71.25 43636.83 88888.00 2010-09-11 20:02:17.000 254 30778.42 71.27 43636.84 88888.00 2010-09-11 20:02:18.000 254 30778.42 71.31 43636.83 88888.00 2010-09-11 20:02:19.000 254 30778.46 71.28 43636.82 88888.00 2010-09-11 20:02:20.000 254 30778.44 71.28 43636.80 53393.30 2010-09-11 20:02:21.000 254 30778.43 71.24 43636.75 88888.00 2010-09-11 20:02:22.000 254 30778.44 71.23 43636.72 88888.00 2010-09-11 20:02:23.000 254 30778.45 71.29 43636.72 88888.00 2010-09-11 20:02:24.000 254 30778.44 71.26 43636.72 88888.00 2010-09-11 20:02:25.000 254 30778.43 71.29 43636.76 53393.28 2010-09-11 20:02:26.000 254 30778.46 71.29 43636.73 88888.00 2010-09-11 20:02:27.000 254 30778.54 71.37 43636.62 88888.00 2010-09-11 20:02:28.000 254 30778.43 71.29 43636.69 88888.00 2010-09-11 20:02:29.000 254 30778.41 71.30 43636.79 88888.00 2010-09-11 20:02:30.000 254 30778.40 71.28 43636.78 53393.19 2010-09-11 20:02:31.000 254 30778.40 71.25 43636.75 88888.00 2010-09-11 20:02:32.000 254 30778.41 71.30 43636.76 88888.00 2010-09-11 20:02:33.000 254 30778.42 71.29 43636.77 88888.00 2010-09-11 20:02:34.000 254 30778.42 71.32 43636.74 88888.00 2010-09-11 20:02:35.000 254 30778.41 71.35 43636.74 53393.27 2010-09-11 20:02:36.000 254 30778.40 71.34 43636.74 88888.00 2010-09-11 20:02:37.000 254 30778.40 71.33 43636.76 88888.00 2010-09-11 20:02:38.000 254 30778.37 71.31 43636.75 88888.00 2010-09-11 20:02:39.000 254 30778.36 71.29 43636.73 88888.00 2010-09-11 20:02:40.000 254 30778.40 71.28 43636.68 53393.29 2010-09-11 20:02:41.000 254 30778.41 71.25 43636.66 88888.00 2010-09-11 20:02:42.000 254 30778.43 71.26 43636.68 88888.00 2010-09-11 20:02:43.000 254 30778.43 71.28 43636.74 88888.00 2010-09-11 20:02:44.000 254 30778.45 71.31 43636.73 88888.00 2010-09-11 20:02:45.000 254 30778.44 71.31 43636.75 53393.25 2010-09-11 20:02:46.000 254 30778.45 71.32 43636.77 88888.00 2010-09-11 20:02:47.000 254 30778.42 71.32 43636.76 88888.00 2010-09-11 20:02:48.000 254 30778.42 71.32 43636.74 88888.00 2010-09-11 20:02:49.000 254 30778.43 71.27 43636.76 88888.00 2010-09-11 20:02:50.000 254 30778.43 71.26 43636.78 53393.26 2010-09-11 20:02:51.000 254 30778.41 71.31 43636.77 88888.00 2010-09-11 20:02:52.000 254 30778.37 71.27 43636.75 88888.00 2010-09-11 20:02:53.000 254 30778.35 71.28 43636.77 88888.00 2010-09-11 20:02:54.000 254 30778.37 71.27 43636.74 88888.00 2010-09-11 20:02:55.000 254 30778.40 71.30 43636.78 53393.24 2010-09-11 20:02:56.000 254 30778.40 71.28 43636.80 88888.00 2010-09-11 20:02:57.000 254 30778.41 71.29 43636.78 88888.00 2010-09-11 20:02:58.000 254 30778.42 71.33 43636.75 88888.00 2010-09-11 20:02:59.000 254 30778.38 71.29 43636.77 88888.00 2010-09-11 20:03:00.000 254 30778.40 71.28 43636.80 53393.24 2010-09-11 20:03:01.000 254 30778.39 71.26 43636.78 88888.00 2010-09-11 20:03:02.000 254 30778.36 71.32 43636.76 88888.00 2010-09-11 20:03:03.000 254 30778.35 71.29 43636.74 88888.00 2010-09-11 20:03:04.000 254 30778.35 71.31 43636.75 88888.00 2010-09-11 20:03:05.000 254 30778.34 71.32 43636.76 53393.21 2010-09-11 20:03:06.000 254 30778.34 71.33 43636.73 88888.00 2010-09-11 20:03:07.000 254 30778.32 71.31 43636.70 88888.00 2010-09-11 20:03:08.000 254 30778.31 71.32 43636.76 88888.00 2010-09-11 20:03:09.000 254 30778.33 71.35 43636.84 88888.00 2010-09-11 20:03:10.000 254 30778.33 71.34 43636.81 53393.20 2010-09-11 20:03:11.000 254 30778.31 71.31 43636.78 88888.00 2010-09-11 20:03:12.000 254 30778.34 71.29 43636.77 88888.00 2010-09-11 20:03:13.000 254 30778.30 71.26 43636.80 88888.00 2010-09-11 20:03:14.000 254 30778.28 71.26 43636.82 88888.00 2010-09-11 20:03:15.000 254 30778.30 71.27 43636.83 53393.17 2010-09-11 20:03:16.000 254 30778.28 71.30 43636.81 88888.00 2010-09-11 20:03:17.000 254 30778.31 71.31 43636.76 88888.00 2010-09-11 20:03:18.000 254 30778.30 71.29 43636.78 88888.00 2010-09-11 20:03:19.000 254 30778.28 71.30 43636.76 88888.00 2010-09-11 20:03:20.000 254 30778.26 71.32 43636.73 53393.15 2010-09-11 20:03:21.000 254 30778.26 71.30 43636.75 88888.00 2010-09-11 20:03:22.000 254 30778.27 71.34 43636.72 88888.00 2010-09-11 20:03:23.000 254 30778.31 71.35 43636.74 88888.00 2010-09-11 20:03:24.000 254 30778.27 71.32 43636.73 88888.00 2010-09-11 20:03:25.000 254 30778.24 71.30 43636.69 53393.19 2010-09-11 20:03:26.000 254 30778.24 71.30 43636.72 88888.00 2010-09-11 20:03:27.000 254 30778.26 71.29 43636.74 88888.00 2010-09-11 20:03:28.000 254 30778.23 71.27 43636.71 88888.00 2010-09-11 20:03:29.000 254 30778.27 71.28 43636.74 88888.00 2010-09-11 20:03:30.000 254 30778.29 71.30 43636.70 53393.15 2010-09-11 20:03:31.000 254 30778.26 71.28 43636.69 88888.00 2010-09-11 20:03:32.000 254 30778.25 71.28 43636.70 88888.00 2010-09-11 20:03:33.000 254 30778.25 71.28 43636.72 88888.00 2010-09-11 20:03:34.000 254 30778.25 71.27 43636.74 88888.00 2010-09-11 20:03:35.000 254 30778.26 71.28 43636.74 53393.15 2010-09-11 20:03:36.000 254 30778.27 71.28 43636.72 88888.00 2010-09-11 20:03:37.000 254 30778.24 71.28 43636.72 88888.00 2010-09-11 20:03:38.000 254 30778.26 71.30 43636.76 88888.00 2010-09-11 20:03:39.000 254 30778.26 71.30 43636.80 88888.00 2010-09-11 20:03:40.000 254 30778.22 71.24 43636.73 53393.12 2010-09-11 20:03:41.000 254 30778.24 71.21 43636.70 88888.00 2010-09-11 20:03:42.000 254 30778.24 71.19 43636.69 88888.00 2010-09-11 20:03:43.000 254 30778.23 71.18 43636.74 88888.00 2010-09-11 20:03:44.000 254 30778.22 71.20 43636.76 88888.00 2010-09-11 20:03:45.000 254 30778.20 71.19 43636.75 53393.13 2010-09-11 20:03:46.000 254 30778.26 71.24 43636.77 88888.00 2010-09-11 20:03:47.000 254 30778.22 71.24 43636.78 88888.00 2010-09-11 20:03:48.000 254 30778.23 71.24 43636.74 88888.00 2010-09-11 20:03:49.000 254 30778.24 71.20 43636.72 88888.00 2010-09-11 20:03:50.000 254 30778.22 71.20 43636.73 53393.14 2010-09-11 20:03:51.000 254 30778.20 71.18 43636.70 88888.00 2010-09-11 20:03:52.000 254 30778.20 71.17 43636.71 88888.00 2010-09-11 20:03:53.000 254 30778.22 71.19 43636.72 88888.00 2010-09-11 20:03:54.000 254 30778.20 71.20 43636.73 88888.00 2010-09-11 20:03:55.000 254 30778.17 71.20 43636.78 53393.09 2010-09-11 20:03:56.000 254 30778.17 71.23 43636.76 88888.00 2010-09-11 20:03:57.000 254 30778.13 71.27 43636.74 88888.00 2010-09-11 20:03:58.000 254 30778.13 71.25 43636.67 88888.00 2010-09-11 20:03:59.000 254 30778.17 71.26 43636.73 88888.00 2010-09-11 20:04:00.000 254 30778.17 71.22 43636.75 53393.11 2010-09-11 20:04:01.000 254 30778.15 71.25 43636.75 88888.00 2010-09-11 20:04:02.000 254 30778.15 71.29 43636.74 88888.00 2010-09-11 20:04:03.000 254 30778.19 71.26 43636.78 88888.00 2010-09-11 20:04:04.000 254 30778.16 71.25 43636.74 88888.00 2010-09-11 20:04:05.000 254 30778.16 71.27 43636.75 53393.09 2010-09-11 20:04:06.000 254 30778.20 71.25 43636.74 88888.00 2010-09-11 20:04:07.000 254 30778.22 71.28 43636.77 88888.00 2010-09-11 20:04:08.000 254 30778.21 71.29 43636.79 88888.00 2010-09-11 20:04:09.000 254 30778.20 71.31 43636.74 88888.00 2010-09-11 20:04:10.000 254 30778.19 71.30 43636.74 53393.12 2010-09-11 20:04:11.000 254 30778.19 71.26 43636.73 88888.00 2010-09-11 20:04:12.000 254 30778.21 71.30 43636.78 88888.00 2010-09-11 20:04:13.000 254 30778.18 71.31 43636.77 88888.00 2010-09-11 20:04:14.000 254 30778.18 71.30 43636.76 88888.00 2010-09-11 20:04:15.000 254 30778.21 71.33 43636.74 53393.09 2010-09-11 20:04:16.000 254 30778.22 71.29 43636.78 88888.00 2010-09-11 20:04:17.000 254 30778.20 71.34 43636.76 88888.00 2010-09-11 20:04:18.000 254 30778.20 71.34 43636.77 88888.00 2010-09-11 20:04:19.000 254 30778.19 71.33 43636.79 88888.00 2010-09-11 20:04:20.000 254 30778.19 71.34 43636.80 53393.10 2010-09-11 20:04:21.000 254 30778.15 71.31 43636.74 88888.00 2010-09-11 20:04:22.000 254 30778.15 71.31 43636.66 88888.00 2010-09-11 20:04:23.000 254 30778.16 71.33 43636.70 88888.00 2010-09-11 20:04:24.000 254 30778.13 71.29 43636.72 88888.00 2010-09-11 20:04:25.000 254 30778.11 71.29 43636.70 53393.10 2010-09-11 20:04:26.000 254 30778.16 71.33 43636.72 88888.00 2010-09-11 20:04:27.000 254 30778.15 71.35 43636.74 88888.00 2010-09-11 20:04:28.000 254 30778.10 71.36 43636.77 88888.00 2010-09-11 20:04:29.000 254 30778.14 71.37 43636.81 88888.00 2010-09-11 20:04:30.000 254 30778.15 71.36 43636.76 53393.11 2010-09-11 20:04:31.000 254 30778.14 71.34 43636.74 88888.00 2010-09-11 20:04:32.000 254 30778.16 71.35 43636.77 88888.00 2010-09-11 20:04:33.000 254 30778.15 71.35 43636.81 88888.00 2010-09-11 20:04:34.000 254 30778.14 71.36 43636.79 88888.00 2010-09-11 20:04:35.000 254 30778.17 71.34 43636.78 53393.07 2010-09-11 20:04:36.000 254 30778.17 71.34 43636.79 88888.00 2010-09-11 20:04:37.000 254 30778.17 71.35 43636.79 88888.00 2010-09-11 20:04:38.000 254 30778.16 71.33 43636.78 88888.00 2010-09-11 20:04:39.000 254 30778.17 71.30 43636.72 88888.00 2010-09-11 20:04:40.000 254 30778.15 71.31 43636.71 53393.06 2010-09-11 20:04:41.000 254 30778.12 71.28 43636.70 88888.00 2010-09-11 20:04:42.000 254 30778.13 71.31 43636.69 88888.00 2010-09-11 20:04:43.000 254 30778.11 71.30 43636.67 88888.00 2010-09-11 20:04:44.000 254 30778.12 71.32 43636.68 88888.00 2010-09-11 20:04:45.000 254 30778.12 71.28 43636.72 53393.02 2010-09-11 20:04:46.000 254 30778.09 71.24 43636.69 88888.00 2010-09-11 20:04:47.000 254 30778.12 71.25 43636.70 88888.00 2010-09-11 20:04:48.000 254 30778.10 71.29 43636.73 88888.00 2010-09-11 20:04:49.000 254 30778.08 71.26 43636.75 88888.00 2010-09-11 20:04:50.000 254 30778.07 71.31 43636.69 53393.01 2010-09-11 20:04:51.000 254 30778.12 71.31 43636.65 88888.00 2010-09-11 20:04:52.000 254 30778.14 71.27 43636.70 88888.00 2010-09-11 20:04:53.000 254 30778.10 71.28 43636.72 88888.00 2010-09-11 20:04:54.000 254 30778.10 71.29 43636.78 88888.00 2010-09-11 20:04:55.000 254 30778.09 71.31 43636.81 53392.98 2010-09-11 20:04:56.000 254 30778.07 71.31 43636.78 88888.00 2010-09-11 20:04:57.000 254 30778.08 71.32 43636.81 88888.00 2010-09-11 20:04:58.000 254 30778.10 71.32 43636.82 88888.00 2010-09-11 20:04:59.000 254 30778.07 71.32 43636.77 88888.00 2010-09-11 20:05:00.000 254 30778.05 71.31 43636.83 53393.02 2010-09-11 20:05:01.000 254 30778.07 71.27 43636.80 88888.00 2010-09-11 20:05:02.000 254 30778.05 71.27 43636.77 88888.00 2010-09-11 20:05:03.000 254 30778.04 71.25 43636.76 88888.00 2010-09-11 20:05:04.000 254 30778.04 71.23 43636.81 88888.00 2010-09-11 20:05:05.000 254 30778.05 71.25 43636.78 53392.99 2010-09-11 20:05:06.000 254 30777.89 71.09 43636.78 88888.00 2010-09-11 20:05:07.000 254 30777.85 71.02 43636.84 88888.00 2010-09-11 20:05:08.000 254 30777.87 71.08 43636.87 88888.00 2010-09-11 20:05:09.000 254 30777.87 71.04 43636.89 88888.00 2010-09-11 20:05:10.000 254 30777.96 71.18 43636.83 53393.00 2010-09-11 20:05:11.000 254 30778.06 71.33 43636.74 88888.00 2010-09-11 20:05:12.000 254 30778.08 71.35 43636.74 88888.00 2010-09-11 20:05:13.000 254 30777.91 71.16 43636.79 88888.00 2010-09-11 20:05:14.000 254 30777.84 71.12 43636.78 88888.00 2010-09-11 20:05:15.000 254 30777.85 71.09 43636.81 53393.01 2010-09-11 20:05:16.000 254 30777.83 71.09 43636.83 88888.00 2010-09-11 20:05:17.000 254 30777.93 71.20 43636.82 88888.00 2010-09-11 20:05:18.000 254 30778.06 71.35 43636.77 88888.00 2010-09-11 20:05:19.000 254 30778.06 71.37 43636.76 88888.00 2010-09-11 20:05:20.000 254 30778.09 71.40 43636.80 53393.04 2010-09-11 20:05:21.000 254 30778.11 71.41 43636.79 88888.00 2010-09-11 20:05:22.000 254 30778.13 71.38 43636.78 88888.00 2010-09-11 20:05:23.000 254 30778.13 71.38 43636.75 88888.00 2010-09-11 20:05:24.000 254 30778.13 71.37 43636.72 88888.00 2010-09-11 20:05:25.000 254 30778.11 71.36 43636.70 53393.02 2010-09-11 20:05:26.000 254 30778.11 71.38 43636.75 88888.00 2010-09-11 20:05:27.000 254 30778.08 71.36 43636.74 88888.00 2010-09-11 20:05:28.000 254 30778.05 71.33 43636.74 88888.00 2010-09-11 20:05:29.000 254 30778.06 71.35 43636.75 88888.00 2010-09-11 20:05:30.000 254 30778.08 71.39 43636.75 53393.03 2010-09-11 20:05:31.000 254 30778.10 71.41 43636.78 88888.00 2010-09-11 20:05:32.000 254 30778.08 71.39 43636.78 88888.00 2010-09-11 20:05:33.000 254 30778.04 71.37 43636.76 88888.00 2010-09-11 20:05:34.000 254 30778.06 71.38 43636.77 88888.00 2010-09-11 20:05:35.000 254 30778.09 71.43 43636.68 53393.05 2010-09-11 20:05:36.000 254 30778.10 71.46 43636.61 88888.00 2010-09-11 20:05:37.000 254 30778.08 71.44 43636.66 88888.00 2010-09-11 20:05:38.000 254 30778.08 71.42 43636.68 88888.00 2010-09-11 20:05:39.000 254 30778.06 71.41 43636.68 88888.00 2010-09-11 20:05:40.000 254 30778.04 71.36 43636.71 53392.99 2010-09-11 20:05:41.000 254 30778.04 71.33 43636.70 88888.00 2010-09-11 20:05:42.000 254 30778.02 71.35 43636.70 88888.00 2010-09-11 20:05:43.000 254 30778.04 71.36 43636.72 88888.00 2010-09-11 20:05:44.000 254 30778.04 71.34 43636.75 88888.00 2010-09-11 20:05:45.000 254 30778.05 71.34 43636.72 53393.04 2010-09-11 20:05:46.000 254 30778.06 71.34 43636.74 88888.00 2010-09-11 20:05:47.000 254 30778.06 71.32 43636.75 88888.00 2010-09-11 20:05:48.000 254 30778.08 71.29 43636.74 88888.00 2010-09-11 20:05:49.000 254 30778.07 71.30 43636.74 88888.00 2010-09-11 20:05:50.000 254 30778.08 71.28 43636.75 53393.00 2010-09-11 20:05:51.000 254 30778.11 71.31 43636.77 88888.00 2010-09-11 20:05:52.000 254 30778.09 71.33 43636.75 88888.00 2010-09-11 20:05:53.000 254 30778.09 71.36 43636.75 88888.00 2010-09-11 20:05:54.000 254 30778.07 71.35 43636.77 88888.00 2010-09-11 20:05:55.000 254 30778.03 71.32 43636.75 53393.03 2010-09-11 20:05:56.000 254 30778.02 71.34 43636.75 88888.00 2010-09-11 20:05:57.000 254 30778.05 71.36 43636.82 88888.00 2010-09-11 20:05:58.000 254 30778.03 71.34 43636.75 88888.00 2010-09-11 20:05:59.000 254 30778.03 71.33 43636.74 88888.00 2010-09-11 20:06:00.000 254 30778.01 71.29 43636.75 53393.00 2010-09-11 20:06:01.000 254 30778.06 71.31 43636.76 88888.00 2010-09-11 20:06:02.000 254 30778.07 71.33 43636.79 88888.00 2010-09-11 20:06:03.000 254 30778.07 71.38 43636.81 88888.00 2010-09-11 20:06:04.000 254 30778.08 71.40 43636.77 88888.00 2010-09-11 20:06:05.000 254 30778.04 71.39 43636.78 53393.01 2010-09-11 20:06:06.000 254 30778.05 71.37 43636.78 88888.00 2010-09-11 20:06:07.000 254 30777.94 71.27 43636.81 88888.00 2010-09-11 20:06:08.000 254 30777.85 71.18 43636.86 88888.00 2010-09-11 20:06:09.000 254 30777.84 71.18 43636.88 88888.00 2010-09-11 20:06:10.000 254 30777.83 71.18 43636.88 53392.96 2010-09-11 20:06:11.000 254 30777.86 71.13 43636.84 88888.00 2010-09-11 20:06:12.000 254 30778.00 71.33 43636.73 88888.00 2010-09-11 20:06:13.000 254 30778.27 71.64 43636.64 88888.00 2010-09-11 20:06:14.000 254 30778.31 71.65 43636.68 88888.00 2010-09-11 20:06:15.000 254 30778.31 71.62 43636.67 53393.08 2010-09-11 20:06:16.000 254 30778.32 71.63 43636.69 88888.00 2010-09-11 20:06:17.000 254 30778.29 71.64 43636.74 88888.00 2010-09-11 20:06:18.000 254 30778.08 71.40 43636.85 88888.00 2010-09-11 20:06:19.000 254 30777.84 71.16 43636.89 88888.00 2010-09-11 20:06:20.000 254 30777.83 71.17 43636.89 53393.10 2010-09-11 20:06:21.000 254 30777.85 71.16 43636.90 88888.00 2010-09-11 20:06:22.000 254 30778.02 71.32 43636.86 88888.00 2010-09-11 20:06:23.000 254 30778.29 71.62 43636.76 88888.00 2010-09-11 20:06:24.000 254 30778.31 71.68 43636.80 88888.00 2010-09-11 20:06:25.000 254 30778.30 71.66 43636.79 53393.07 2010-09-11 20:06:26.000 254 30778.23 71.53 43636.78 88888.00 2010-09-11 20:06:27.000 254 30777.93 71.24 43636.87 88888.00 2010-09-11 20:06:28.000 254 30777.84 71.13 43636.92 88888.00 2010-09-11 20:06:29.000 254 30777.95 71.26 43636.85 88888.00 2010-09-11 20:06:30.000 254 30778.24 71.65 43636.77 53392.98 2010-09-11 20:06:31.000 254 30778.29 71.72 43636.73 88888.00 2010-09-11 20:06:32.000 254 30778.18 71.60 43636.69 88888.00 2010-09-11 20:06:33.000 254 30778.03 71.43 43636.70 88888.00 2010-09-11 20:06:34.000 254 30778.04 71.38 43636.75 88888.00 2010-09-11 20:06:35.000 254 30778.03 71.37 43636.76 53392.98 2010-09-11 20:06:36.000 254 30777.99 71.39 43636.77 88888.00 2010-09-11 20:06:37.000 254 30778.02 71.40 43636.78 88888.00 2010-09-11 20:06:38.000 254 30778.01 71.41 43636.80 88888.00 2010-09-11 20:06:39.000 254 30778.04 71.37 43636.82 88888.00 2010-09-11 20:06:40.000 254 30778.04 71.38 43636.80 53393.03 2010-09-11 20:06:41.000 254 30777.99 71.31 43636.81 88888.00 2010-09-11 20:06:42.000 254 30778.01 71.34 43636.85 88888.00 2010-09-11 20:06:43.000 254 30778.06 71.40 43636.81 88888.00 2010-09-11 20:06:44.000 254 30778.03 71.39 43636.77 88888.00 2010-09-11 20:06:45.000 254 30778.03 71.41 43636.74 53393.04 2010-09-11 20:06:46.000 254 30778.05 71.41 43636.74 88888.00 2010-09-11 20:06:47.000 254 30778.06 71.39 43636.74 88888.00 2010-09-11 20:06:48.000 254 30778.02 71.42 43636.72 88888.00 2010-09-11 20:06:49.000 254 30778.01 71.40 43636.77 88888.00 2010-09-11 20:06:50.000 254 30778.03 71.35 43636.76 53393.00 2010-09-11 20:06:51.000 254 30778.00 71.34 43636.75 88888.00 2010-09-11 20:06:52.000 254 30778.02 71.37 43636.78 88888.00 2010-09-11 20:06:53.000 254 30778.03 71.47 43636.81 88888.00 2010-09-11 20:06:54.000 254 30778.03 71.43 43636.77 88888.00 2010-09-11 20:06:55.000 254 30778.03 71.44 43636.72 53393.00 2010-09-11 20:06:56.000 254 30778.03 71.43 43636.72 88888.00 2010-09-11 20:06:57.000 254 30778.05 71.44 43636.74 88888.00 2010-09-11 20:06:58.000 254 30778.04 71.43 43636.79 88888.00 2010-09-11 20:06:59.000 254 30778.03 71.41 43636.78 88888.00 2010-09-11 20:07:00.000 254 30778.04 71.42 43636.78 53392.97 2010-09-11 20:07:01.000 254 30778.01 71.45 43636.75 88888.00 2010-09-11 20:07:02.000 254 30778.02 71.48 43636.75 88888.00 2010-09-11 20:07:03.000 254 30778.04 71.47 43636.75 88888.00 2010-09-11 20:07:04.000 254 30778.04 71.47 43636.79 88888.00 2010-09-11 20:07:05.000 254 30778.04 71.46 43636.80 53393.00 2010-09-11 20:07:06.000 254 30777.99 71.40 43636.77 88888.00 2010-09-11 20:07:07.000 254 30777.84 71.18 43636.81 88888.00 2010-09-11 20:07:08.000 254 30777.84 71.18 43636.83 88888.00 2010-09-11 20:07:09.000 254 30777.83 71.17 43636.85 88888.00 2010-09-11 20:07:10.000 254 30777.97 71.37 43636.79 53392.94 2010-09-11 20:07:11.000 254 30778.26 71.73 43636.67 88888.00 2010-09-11 20:07:12.000 254 30778.25 71.76 43636.64 88888.00 2010-09-11 20:07:13.000 254 30778.24 71.72 43636.68 88888.00 2010-09-11 20:07:14.000 254 30778.14 71.59 43636.73 88888.00 2010-09-11 20:07:15.000 254 30777.83 71.27 43636.79 53393.07 2010-09-11 20:07:16.000 254 30777.77 71.18 43636.82 88888.00 2010-09-11 20:07:17.000 254 30777.77 71.17 43636.85 88888.00 2010-09-11 20:07:18.000 254 30777.78 71.24 43636.90 88888.00 2010-09-11 20:07:19.000 254 30778.09 71.55 43636.74 88888.00 2010-09-11 20:07:20.000 254 30778.20 71.70 43636.65 53392.95 2010-09-11 20:07:21.000 254 30778.21 71.69 43636.65 88888.00 2010-09-11 20:07:22.000 254 30778.23 71.70 43636.67 88888.00 2010-09-11 20:07:23.000 254 30778.21 71.67 43636.71 88888.00 2010-09-11 20:07:24.000 254 30778.14 71.59 43636.70 88888.00 2010-09-11 20:07:25.000 254 30777.85 71.29 43636.85 53393.05 2010-09-11 20:07:26.000 254 30777.77 71.20 43636.86 88888.00 2010-09-11 20:07:27.000 254 30777.88 71.33 43636.78 88888.00 2010-09-11 20:07:28.000 254 30778.16 71.71 43636.64 88888.00 2010-09-11 20:07:29.000 254 30778.19 71.72 43636.67 88888.00 2010-09-11 20:07:30.000 254 30778.07 71.55 43636.71 53392.98 2010-09-11 20:07:31.000 254 30777.99 71.43 43636.71 88888.00 2010-09-11 20:07:32.000 254 30778.01 71.46 43636.73 88888.00 2010-09-11 20:07:33.000 254 30778.01 71.46 43636.76 88888.00 2010-09-11 20:07:34.000 254 30778.00 71.48 43636.74 88888.00 2010-09-11 20:07:35.000 254 30777.96 71.50 43636.74 53392.98 2010-09-11 20:07:36.000 254 30778.00 71.48 43636.74 88888.00 2010-09-11 20:07:37.000 254 30778.05 71.48 43636.71 88888.00 2010-09-11 20:07:38.000 254 30778.00 71.47 43636.73 88888.00 2010-09-11 20:07:39.000 254 30778.01 71.51 43636.77 88888.00 2010-09-11 20:07:40.000 254 30777.98 71.50 43636.77 53392.97 2010-09-11 20:07:41.000 254 30777.95 71.51 43636.77 88888.00 2010-09-11 20:07:42.000 254 30777.95 71.52 43636.80 88888.00 2010-09-11 20:07:43.000 254 30777.98 71.56 43636.80 88888.00 2010-09-11 20:07:44.000 254 30778.00 71.56 43636.81 88888.00 2010-09-11 20:07:45.000 254 30777.99 71.56 43636.82 53392.95 2010-09-11 20:07:46.000 254 30777.97 71.53 43636.82 88888.00 2010-09-11 20:07:47.000 254 30777.96 71.53 43636.79 88888.00 2010-09-11 20:07:48.000 254 30777.96 71.52 43636.77 88888.00 2010-09-11 20:07:49.000 254 30777.99 71.54 43636.79 88888.00 2010-09-11 20:07:50.000 254 30778.00 71.54 43636.79 53392.96 2010-09-11 20:07:51.000 254 30778.08 71.62 43636.76 88888.00 2010-09-11 20:07:52.000 254 30778.02 71.56 43636.74 88888.00 2010-09-11 20:07:53.000 254 30777.95 71.49 43636.80 88888.00 2010-09-11 20:07:54.000 254 30777.94 71.55 43636.80 88888.00 2010-09-11 20:07:55.000 254 30777.94 71.51 43636.77 53392.92 2010-09-11 20:07:56.000 254 30777.92 71.50 43636.79 88888.00 2010-09-11 20:07:57.000 254 30777.96 71.51 43636.78 88888.00 2010-09-11 20:07:58.000 254 30777.97 71.51 43636.79 88888.00 2010-09-11 20:07:59.000 254 30777.96 71.51 43636.79 88888.00 2010-09-11 20:08:00.000 254 30777.96 71.51 43636.79 53392.98 2010-09-11 20:08:01.000 254 30777.99 71.54 43636.75 88888.00 2010-09-11 20:08:02.000 254 30777.98 71.54 43636.71 88888.00 2010-09-11 20:08:03.000 254 30777.99 71.56 43636.72 88888.00 2010-09-11 20:08:04.000 254 30777.98 71.51 43636.70 88888.00 2010-09-11 20:08:05.000 254 30777.95 71.55 43636.72 53392.92 2010-09-11 20:08:06.000 254 30777.79 71.39 43636.75 88888.00 2010-09-11 20:08:07.000 254 30777.71 71.27 43636.80 88888.00 2010-09-11 20:08:08.000 254 30777.73 71.27 43636.82 88888.00 2010-09-11 20:08:09.000 254 30777.76 71.30 43636.88 88888.00 2010-09-11 20:08:10.000 254 30777.80 71.34 43636.85 53392.89 2010-09-11 20:08:11.000 254 30777.93 71.47 43636.80 88888.00 2010-09-11 20:08:12.000 254 30777.94 71.53 43636.78 88888.00 2010-09-11 20:08:13.000 254 30777.93 71.54 43636.75 88888.00 2010-09-11 20:08:14.000 254 30777.96 71.47 43636.72 88888.00 2010-09-11 20:08:15.000 254 30777.96 71.45 43636.72 53392.94 2010-09-11 20:08:16.000 254 30777.95 71.50 43636.69 88888.00 2010-09-11 20:08:17.000 254 30777.96 71.52 43636.70 88888.00 2010-09-11 20:08:18.000 254 30777.98 71.53 43636.71 88888.00 2010-09-11 20:08:19.000 254 30777.95 71.54 43636.69 88888.00 2010-09-11 20:08:20.000 254 30777.95 71.52 43636.67 53392.93 2010-09-11 20:08:21.000 254 30777.93 71.52 43636.70 88888.00 2010-09-11 20:08:22.000 254 30777.93 71.50 43636.78 88888.00 2010-09-11 20:08:23.000 254 30777.97 71.51 43636.73 88888.00 2010-09-11 20:08:24.000 254 30777.95 71.58 43636.72 88888.00 2010-09-11 20:08:25.000 254 30777.92 71.58 43636.69 53392.97 2010-09-11 20:08:26.000 254 30777.90 71.56 43636.68 88888.00 2010-09-11 20:08:27.000 254 30777.94 71.57 43636.72 88888.00 2010-09-11 20:08:28.000 254 30777.96 71.61 43636.75 88888.00 2010-09-11 20:08:29.000 254 30777.93 71.60 43636.73 88888.00 2010-09-11 20:08:30.000 254 30777.91 71.62 43636.77 53392.94 2010-09-11 20:08:31.000 254 30777.91 71.61 43636.78 88888.00 2010-09-11 20:08:32.000 254 30777.94 71.61 43636.81 88888.00 2010-09-11 20:08:33.000 254 30777.97 71.58 43636.81 88888.00 2010-09-11 20:08:34.000 254 30777.94 71.54 43636.78 88888.00 2010-09-11 20:08:35.000 254 30777.95 71.53 43636.72 53392.94 2010-09-11 20:08:36.000 254 30777.97 71.53 43636.74 88888.00 2010-09-11 20:08:37.000 254 30778.00 71.55 43636.75 88888.00 2010-09-11 20:08:38.000 254 30778.03 71.53 43636.70 88888.00 2010-09-11 20:08:39.000 254 30777.99 71.50 43636.74 88888.00 2010-09-11 20:08:40.000 254 30777.98 71.51 43636.75 53392.95 2010-09-11 20:08:41.000 254 30777.97 71.54 43636.76 88888.00 2010-09-11 20:08:42.000 254 30777.99 71.51 43636.70 88888.00 2010-09-11 20:08:43.000 254 30778.01 71.54 43636.72 88888.00 2010-09-11 20:08:44.000 254 30777.99 71.56 43636.75 88888.00 2010-09-11 20:08:45.000 254 30777.93 71.54 43636.77 53392.97 2010-09-11 20:08:46.000 254 30777.98 71.56 43636.74 88888.00 2010-09-11 20:08:47.000 254 30777.98 71.57 43636.71 88888.00 2010-09-11 20:08:48.000 254 30778.02 71.64 43636.64 88888.00 2010-09-11 20:08:49.000 254 30778.03 71.67 43636.61 88888.00 2010-09-11 20:08:50.000 254 30777.99 71.63 43636.68 53392.97 2010-09-11 20:08:51.000 254 30777.94 71.61 43636.69 88888.00 2010-09-11 20:08:52.000 254 30777.91 71.58 43636.68 88888.00 2010-09-11 20:08:53.000 254 30777.92 71.53 43636.64 88888.00 2010-09-11 20:08:54.000 254 30777.94 71.51 43636.63 88888.00 2010-09-11 20:08:55.000 254 30777.94 71.53 43636.65 53392.91 2010-09-11 20:08:56.000 254 30777.91 71.55 43636.67 88888.00 2010-09-11 20:08:57.000 254 30777.93 71.55 43636.70 88888.00 2010-09-11 20:08:58.000 254 30777.95 71.54 43636.68 88888.00 2010-09-11 20:08:59.000 254 30777.94 71.55 43636.65 88888.00 2010-09-11 20:09:00.000 254 30777.97 71.55 43636.66 53392.92 2010-09-11 20:09:01.000 254 30777.95 71.52 43636.68 88888.00 2010-09-11 20:09:02.000 254 30777.95 71.49 43636.73 88888.00 2010-09-11 20:09:03.000 254 30777.94 71.50 43636.72 88888.00 2010-09-11 20:09:04.000 254 30777.92 71.46 43636.67 88888.00 2010-09-11 20:09:05.000 254 30777.83 71.37 43636.75 53392.91 2010-09-11 20:09:06.000 254 30777.72 71.43 43636.90 88888.00 2010-09-11 20:09:07.000 254 30777.66 71.46 43636.97 88888.00 2010-09-11 20:09:08.000 254 30777.67 71.48 43636.99 88888.00 2010-09-11 20:09:09.000 254 30777.67 71.51 43636.97 88888.00 2010-09-11 20:09:10.000 254 30777.77 71.55 43636.86 53393.04 2010-09-11 20:09:11.000 254 30777.86 71.54 43636.74 88888.00 2010-09-11 20:09:12.000 254 30777.82 71.54 43636.73 88888.00 2010-09-11 20:09:13.000 254 30777.68 71.52 43636.94 88888.00 2010-09-11 20:09:14.000 254 30777.66 71.54 43637.01 88888.00 2010-09-11 20:09:15.000 254 30777.68 71.54 43637.00 53392.97 2010-09-11 20:09:16.000 254 30777.65 71.52 43637.01 88888.00 2010-09-11 20:09:17.000 254 30777.74 71.52 43636.90 88888.00 2010-09-11 20:09:18.000 254 30777.90 71.52 43636.79 88888.00 2010-09-11 20:09:19.000 254 30777.91 71.52 43636.78 88888.00 2010-09-11 20:09:20.000 254 30777.90 71.56 43636.76 53392.93 2010-09-11 20:09:21.000 254 30777.89 71.55 43636.81 88888.00 2010-09-11 20:09:22.000 254 30777.91 71.52 43636.82 88888.00 2010-09-11 20:09:23.000 254 30777.93 71.55 43636.78 88888.00 2010-09-11 20:09:24.000 254 30777.92 71.54 43636.75 88888.00 2010-09-11 20:09:25.000 254 30777.90 71.49 43636.74 53392.91 2010-09-11 20:09:26.000 254 30777.88 71.46 43636.72 88888.00 2010-09-11 20:09:27.000 254 30777.86 71.46 43636.74 88888.00 2010-09-11 20:09:28.000 254 30777.88 71.48 43636.75 88888.00 2010-09-11 20:09:29.000 254 30777.87 71.44 43636.77 88888.00 2010-09-11 20:09:30.000 254 30777.85 71.48 43636.76 53392.90 2010-09-11 20:09:31.000 254 30777.87 71.52 43636.71 88888.00 2010-09-11 20:09:32.000 254 30777.87 71.55 43636.72 88888.00 2010-09-11 20:09:33.000 254 30777.87 71.54 43636.75 88888.00 2010-09-11 20:09:34.000 254 30777.86 71.54 43636.77 88888.00 2010-09-11 20:09:35.000 254 30777.84 71.56 43636.81 53392.90 2010-09-11 20:09:36.000 254 30777.83 71.53 43636.77 88888.00 2010-09-11 20:09:37.000 254 30777.86 71.50 43636.74 88888.00 2010-09-11 20:09:38.000 254 30777.86 71.53 43636.75 88888.00 2010-09-11 20:09:39.000 254 30777.84 71.56 43636.79 88888.00 2010-09-11 20:09:40.000 254 30777.80 71.55 43636.80 53392.89 2010-09-11 20:09:41.000 254 30777.83 71.52 43636.80 88888.00 2010-09-11 20:09:42.000 254 30777.86 71.49 43636.80 88888.00 2010-09-11 20:09:43.000 254 30777.85 71.52 43636.82 88888.00 2010-09-11 20:09:44.000 254 30777.86 71.54 43636.82 88888.00 2010-09-11 20:09:45.000 254 30777.84 71.53 43636.80 53392.89 2010-09-11 20:09:46.000 254 30777.88 71.48 43636.81 88888.00 2010-09-11 20:09:47.000 254 30777.84 71.50 43636.77 88888.00 2010-09-11 20:09:48.000 254 30777.85 71.52 43636.81 88888.00 2010-09-11 20:09:49.000 254 30777.87 71.52 43636.80 88888.00 2010-09-11 20:09:50.000 254 30777.89 71.49 43636.74 53392.88 2010-09-11 20:09:51.000 254 30777.87 71.51 43636.77 88888.00 2010-09-11 20:09:52.000 254 30777.87 71.53 43636.82 88888.00 2010-09-11 20:09:53.000 254 30777.87 71.57 43636.81 88888.00 2010-09-11 20:09:54.000 254 30777.85 71.59 43636.79 88888.00 2010-09-11 20:09:55.000 254 30777.86 71.54 43636.76 53392.91 2010-09-11 20:09:56.000 254 30777.87 71.50 43636.73 88888.00 2010-09-11 20:09:57.000 254 30777.88 71.53 43636.75 88888.00 2010-09-11 20:09:58.000 254 30777.87 71.54 43636.74 88888.00 2010-09-11 20:09:59.000 254 30777.85 71.53 43636.74 88888.00 2010-09-11 20:10:00.000 254 30777.87 71.55 43636.79 53392.90 2010-09-11 20:10:01.000 254 30777.88 71.59 43636.78 88888.00 2010-09-11 20:10:02.000 254 30777.87 71.59 43636.79 88888.00 2010-09-11 20:10:03.000 254 30777.88 71.64 43636.80 88888.00 2010-09-11 20:10:04.000 254 30777.87 71.60 43636.82 88888.00 2010-09-11 20:10:05.000 254 30777.86 71.58 43636.82 53392.89 2010-09-11 20:10:06.000 254 30777.86 71.58 43636.81 88888.00 2010-09-11 20:10:07.000 254 30777.71 71.60 43636.99 88888.00 2010-09-11 20:10:08.000 254 30777.66 71.60 43637.07 88888.00 2010-09-11 20:10:09.000 254 30777.61 71.55 43636.99 88888.00 2010-09-11 20:10:10.000 254 30777.66 71.53 43636.95 53392.99 2010-09-11 20:10:11.000 254 30777.67 71.54 43636.97 88888.00 2010-09-11 20:10:12.000 254 30777.64 71.53 43637.04 88888.00 2010-09-11 20:10:13.000 254 30777.69 71.48 43636.97 88888.00 2010-09-11 20:10:14.000 254 30778.02 71.44 43636.59 88888.00 2010-09-11 20:10:15.000 254 30778.11 71.48 43636.48 53393.00 2010-09-11 20:10:16.000 254 30777.97 71.51 43636.61 88888.00 2010-09-11 20:10:17.000 254 30777.69 71.53 43636.97 88888.00 2010-09-11 20:10:18.000 254 30777.66 71.55 43636.99 88888.00 2010-09-11 20:10:19.000 254 30777.68 71.53 43637.01 88888.00 2010-09-11 20:10:20.000 254 30777.66 71.57 43637.02 53392.99 2010-09-11 20:10:21.000 254 30777.65 71.59 43636.98 88888.00 2010-09-11 20:10:22.000 254 30777.82 71.55 43636.77 88888.00 2010-09-11 20:10:23.000 254 30778.05 71.55 43636.40 88888.00 2010-09-11 20:10:24.000 254 30778.07 71.58 43636.36 88888.00 2010-09-11 20:10:25.000 254 30778.11 71.62 43636.31 53392.81 2010-09-11 20:10:26.000 254 30777.99 71.54 43636.43 88888.00 2010-09-11 20:10:27.000 254 30777.67 71.54 43636.88 88888.00 2010-09-11 20:10:28.000 254 30777.59 71.57 43636.98 88888.00 2010-09-11 20:10:29.000 254 30777.72 71.54 43636.78 88888.00 2010-09-11 20:10:30.000 254 30777.99 71.48 43636.40 53392.99 2010-09-11 20:10:31.000 254 30777.99 71.50 43636.38 88888.00 2010-09-11 20:10:32.000 254 30778.00 71.52 43636.42 88888.00 2010-09-11 20:10:33.000 254 30778.02 71.55 43636.43 88888.00 2010-09-11 20:10:34.000 254 30777.99 71.55 43636.43 88888.00 2010-09-11 20:10:35.000 254 30777.86 71.61 43636.64 53392.80 2010-09-11 20:10:36.000 254 30777.79 71.64 43636.74 88888.00 2010-09-11 20:10:37.000 254 30777.81 71.62 43636.72 88888.00 2010-09-11 20:10:38.000 254 30777.84 71.60 43636.70 88888.00 2010-09-11 20:10:39.000 254 30777.83 71.60 43636.72 88888.00 2010-09-11 20:10:40.000 254 30777.83 71.56 43636.70 53392.90 2010-09-11 20:10:41.000 254 30777.82 71.57 43636.69 88888.00 2010-09-11 20:10:42.000 254 30777.82 71.61 43636.67 88888.00 2010-09-11 20:10:43.000 254 30777.83 71.62 43636.73 88888.00 2010-09-11 20:10:44.000 254 30777.81 71.58 43636.74 88888.00 2010-09-11 20:10:45.000 254 30777.82 71.61 43636.71 53392.89 2010-09-11 20:10:46.000 254 30777.81 71.64 43636.72 88888.00 2010-09-11 20:10:47.000 254 30777.80 71.63 43636.74 88888.00 2010-09-11 20:10:48.000 254 30777.81 71.60 43636.72 88888.00 2010-09-11 20:10:49.000 254 30777.79 71.64 43636.72 88888.00 2010-09-11 20:10:50.000 254 30777.81 71.66 43636.72 53392.93 2010-09-11 20:10:51.000 254 30777.82 71.67 43636.71 88888.00 2010-09-11 20:10:52.000 254 30777.84 71.68 43636.71 88888.00 2010-09-11 20:10:53.000 254 30777.90 71.67 43636.74 88888.00 2010-09-11 20:10:54.000 254 30777.88 71.66 43636.74 88888.00 2010-09-11 20:10:55.000 254 30777.84 71.63 43636.78 53392.92 2010-09-11 20:10:56.000 254 30777.82 71.63 43636.78 88888.00 2010-09-11 20:10:57.000 254 30777.84 71.65 43636.78 88888.00 2010-09-11 20:10:58.000 254 30777.84 71.64 43636.84 88888.00 2010-09-11 20:10:59.000 254 30777.85 71.66 43636.81 88888.00 2010-09-11 20:11:00.000 254 30777.86 71.66 43636.76 53392.91 2010-09-11 20:11:01.000 254 30777.82 71.69 43636.74 88888.00 2010-09-11 20:11:02.000 254 30777.78 71.70 43636.80 88888.00 2010-09-11 20:11:03.000 254 30777.84 71.70 43636.81 88888.00 2010-09-11 20:11:04.000 254 30777.88 71.70 43636.78 88888.00 2010-09-11 20:11:05.000 254 30777.89 71.70 43636.80 53392.92 2010-09-11 20:11:06.000 254 30777.85 71.68 43636.86 88888.00 2010-09-11 20:11:07.000 254 30777.67 71.69 43637.09 88888.00 2010-09-11 20:11:08.000 254 30777.73 71.69 43636.99 88888.00 2010-09-11 20:11:09.000 254 30778.03 71.69 43636.63 88888.00 2010-09-11 20:11:10.000 254 30778.12 71.66 43636.53 53393.01 2010-09-11 20:11:11.000 254 30778.11 71.62 43636.55 88888.00 2010-09-11 20:11:12.000 254 30778.09 71.67 43636.53 88888.00 2010-09-11 20:11:13.000 254 30778.06 71.67 43636.49 88888.00 2010-09-11 20:11:14.000 254 30778.11 71.68 43636.44 88888.00 2010-09-11 20:11:15.000 254 30778.10 71.68 43636.52 53392.82 2010-09-11 20:11:16.000 254 30777.88 71.69 43636.77 88888.00 2010-09-11 20:11:17.000 254 30777.67 71.69 43636.97 88888.00 2010-09-11 20:11:18.000 254 30777.67 71.67 43636.98 88888.00 2010-09-11 20:11:19.000 254 30777.65 71.64 43636.94 88888.00 2010-09-11 20:11:20.000 254 30777.80 71.64 43636.80 53393.00 2010-09-11 20:11:21.000 254 30778.03 71.66 43636.47 88888.00 2010-09-11 20:11:22.000 254 30778.02 71.64 43636.46 88888.00 2010-09-11 20:11:23.000 254 30777.82 71.67 43636.74 88888.00 2010-09-11 20:11:24.000 254 30777.59 71.64 43636.99 88888.00 2010-09-11 20:11:25.000 254 30777.63 71.66 43636.98 53392.86 2010-09-11 20:11:26.000 254 30777.94 71.63 43636.60 88888.00 2010-09-11 20:11:27.000 254 30778.04 71.61 43636.40 88888.00 2010-09-11 20:11:28.000 254 30777.99 71.65 43636.46 88888.00 2010-09-11 20:11:29.000 254 30777.86 71.62 43636.69 88888.00 2010-09-11 20:11:30.000 254 30777.85 71.60 43636.69 53392.84 2010-09-11 20:11:31.000 254 30777.87 71.61 43636.67 88888.00 2010-09-11 20:11:32.000 254 30777.87 71.66 43636.72 88888.00 2010-09-11 20:11:33.000 254 30777.89 71.66 43636.73 88888.00 2010-09-11 20:11:34.000 254 30777.89 71.67 43636.73 88888.00 2010-09-11 20:11:35.000 254 30777.88 71.69 43636.75 53392.92 2010-09-11 20:11:36.000 254 30777.84 71.67 43636.71 88888.00 2010-09-11 20:11:37.000 254 30777.85 71.68 43636.71 88888.00 2010-09-11 20:11:38.000 254 30777.85 71.70 43636.74 88888.00 2010-09-11 20:11:39.000 254 30777.83 71.66 43636.77 88888.00 2010-09-11 20:11:40.000 254 30777.86 71.68 43636.79 53392.93 2010-09-11 20:11:41.000 254 30777.86 71.74 43636.76 88888.00 2010-09-11 20:11:42.000 254 30777.86 71.72 43636.76 88888.00 2010-09-11 20:11:43.000 254 30777.87 71.77 43636.79 88888.00 2010-09-11 20:11:44.000 254 30777.89 71.77 43636.74 88888.00 2010-09-11 20:11:45.000 254 30777.99 71.37 43636.24 53392.95 2010-09-11 20:11:46.000 254 30777.97 71.62 43636.39 88888.00 2010-09-11 20:11:47.000 254 30777.92 71.68 43636.64 88888.00 2010-09-11 20:11:48.000 254 30777.92 71.66 43636.72 88888.00 2010-09-11 20:11:49.000 254 30777.89 71.63 43636.67 88888.00 2010-09-11 20:11:50.000 254 30777.89 71.67 43636.68 53392.88 2010-09-11 20:11:51.000 254 30777.90 71.73 43636.75 88888.00 2010-09-11 20:11:52.000 254 30777.91 71.72 43636.76 88888.00 2010-09-11 20:11:53.000 254 30777.91 71.71 43636.77 88888.00 2010-09-11 20:11:54.000 254 30777.90 71.70 43636.76 88888.00 2010-09-11 20:11:55.000 254 30777.88 71.70 43636.75 53392.93 2010-09-11 20:11:56.000 254 30777.90 71.70 43636.71 88888.00 2010-09-11 20:11:57.000 254 30777.91 71.71 43636.73 88888.00 2010-09-11 20:11:58.000 254 30777.92 71.73 43636.77 88888.00 2010-09-11 20:11:59.000 254 30777.91 71.72 43636.72 88888.00 2010-09-11 20:12:00.000 254 30777.94 71.73 43636.76 53392.94 2010-09-11 20:12:01.000 254 30777.95 71.74 43636.83 88888.00 2010-09-11 20:12:02.000 254 30777.94 71.75 43636.86 88888.00 2010-09-11 20:12:03.000 254 30777.90 71.76 43636.85 88888.00 2010-09-11 20:12:04.000 254 30777.88 71.72 43636.81 88888.00 2010-09-11 20:12:05.000 254 30777.89 71.73 43636.77 53392.96 2010-09-11 20:12:06.000 254 30777.75 71.71 43636.95 88888.00 2010-09-11 20:12:07.000 254 30777.72 71.71 43637.02 88888.00 2010-09-11 20:12:08.000 254 30777.70 71.72 43637.00 88888.00 2010-09-11 20:12:09.000 254 30777.70 71.71 43637.00 88888.00 2010-09-11 20:12:10.000 254 30777.82 71.68 43636.88 53393.06 2010-09-11 20:12:11.000 254 30777.88 71.69 43636.76 88888.00 2010-09-11 20:12:12.000 254 30777.88 71.73 43636.78 88888.00 2010-09-11 20:12:13.000 254 30777.89 71.74 43636.79 88888.00 2010-09-11 20:12:14.000 254 30777.90 71.75 43636.78 88888.00 2010-09-11 20:12:15.000 254 30777.90 71.71 43636.80 53392.94 2010-09-11 20:12:16.000 254 30777.82 71.69 43636.83 88888.00 2010-09-11 20:12:17.000 254 30777.88 71.73 43636.85 88888.00 2010-09-11 20:12:18.000 254 30777.89 71.73 43636.83 88888.00 2010-09-11 20:12:19.000 254 30777.91 71.73 43636.77 88888.00 2010-09-11 20:12:20.000 254 30777.92 71.73 43636.75 53392.95 2010-09-11 20:12:21.000 254 30777.90 71.71 43636.78 88888.00 2010-09-11 20:12:22.000 254 30777.87 71.69 43636.80 88888.00 2010-09-11 20:12:23.000 254 30777.87 71.65 43636.82 88888.00 2010-09-11 20:12:24.000 254 30777.89 71.67 43636.76 88888.00 2010-09-11 20:12:25.000 254 30777.93 71.66 43636.73 53392.96 2010-09-11 20:12:26.000 254 30777.94 71.72 43636.78 88888.00 2010-09-11 20:12:27.000 254 30777.92 71.73 43636.80 88888.00 2010-09-11 20:12:28.000 254 30777.88 71.71 43636.82 88888.00 2010-09-11 20:12:29.000 254 30777.87 71.70 43636.78 88888.00 2010-09-11 20:12:30.000 254 30777.90 71.69 43636.70 53392.94 2010-09-11 20:12:31.000 254 30777.91 71.75 43636.75 88888.00 2010-09-11 20:12:32.000 254 30777.90 71.75 43636.72 88888.00 2010-09-11 20:12:33.000 254 30777.88 71.71 43636.69 88888.00 2010-09-11 20:12:34.000 254 30777.85 71.70 43636.72 88888.00 2010-09-11 20:12:35.000 254 30777.89 71.69 43636.77 53392.90 2010-09-11 20:12:36.000 254 30777.93 71.70 43636.76 88888.00 2010-09-11 20:12:37.000 254 30777.93 71.67 43636.70 88888.00 2010-09-11 20:12:38.000 254 30777.96 71.67 43636.69 88888.00 2010-09-11 20:12:39.000 254 30777.93 71.68 43636.75 88888.00 2010-09-11 20:12:40.000 254 30777.91 71.71 43636.75 53392.92 2010-09-11 20:12:41.000 254 30777.89 71.65 43636.70 88888.00 2010-09-11 20:12:42.000 254 30777.86 71.64 43636.70 88888.00 2010-09-11 20:12:43.000 254 30777.87 71.65 43636.72 88888.00 2010-09-11 20:12:44.000 254 30777.87 71.65 43636.70 88888.00 2010-09-11 20:12:45.000 254 30777.84 71.67 43636.70 53392.93 2010-09-11 20:12:46.000 254 30777.86 71.71 43636.69 88888.00 2010-09-11 20:12:47.000 254 30777.87 71.72 43636.75 88888.00 2010-09-11 20:12:48.000 254 30777.88 71.72 43636.76 88888.00 2010-09-11 20:12:49.000 254 30777.87 71.72 43636.75 88888.00 2010-09-11 20:12:50.000 254 30777.84 71.68 43636.71 53392.91 2010-09-11 20:12:51.000 254 30777.84 71.68 43636.73 88888.00 2010-09-11 20:12:52.000 254 30777.84 71.67 43636.79 88888.00 2010-09-11 20:12:53.000 254 30777.87 71.70 43636.75 88888.00 2010-09-11 20:12:54.000 254 30777.83 71.69 43636.75 88888.00 2010-09-11 20:12:55.000 254 30777.81 71.66 43636.71 53392.91 2010-09-11 20:12:56.000 254 30777.83 71.69 43636.74 88888.00 2010-09-11 20:12:57.000 254 30777.82 71.68 43636.78 88888.00 2010-09-11 20:12:58.000 254 30777.83 71.66 43636.74 88888.00 2010-09-11 20:12:59.000 254 30777.84 71.69 43636.77 88888.00 2010-09-11 20:13:00.000 254 30777.86 71.69 43636.79 53392.92 2010-09-11 20:13:01.000 254 30777.84 71.66 43636.74 88888.00 2010-09-11 20:13:02.000 254 30777.85 71.67 43636.71 88888.00 2010-09-11 20:13:03.000 254 30777.81 71.69 43636.73 88888.00 2010-09-11 20:13:04.000 254 30777.83 71.73 43636.73 88888.00 2010-09-11 20:13:05.000 254 30777.86 71.70 43636.77 53392.92 2010-09-11 20:13:06.000 254 30777.80 71.77 43636.89 88888.00 2010-09-11 20:13:07.000 254 30777.79 71.87 43636.94 88888.00 2010-09-11 20:13:08.000 254 30777.81 71.89 43636.99 88888.00 2010-09-11 20:13:09.000 254 30777.78 71.90 43636.99 88888.00 2010-09-11 20:13:10.000 254 30777.85 71.88 43636.87 53392.99 2010-09-11 20:13:11.000 254 30777.87 71.80 43636.80 88888.00 2010-09-11 20:13:12.000 254 30777.83 71.81 43636.83 88888.00 2010-09-11 20:13:13.000 254 30777.81 71.92 43636.94 88888.00 2010-09-11 20:13:14.000 254 30777.79 71.87 43636.92 88888.00 2010-09-11 20:13:15.000 254 30777.77 71.82 43636.89 53392.98 2010-09-11 20:13:16.000 254 30777.79 71.80 43636.91 88888.00 2010-09-11 20:13:17.000 254 30777.87 71.75 43636.85 88888.00 2010-09-11 20:13:18.000 254 30777.89 71.73 43636.77 88888.00 2010-09-11 20:13:19.000 254 30777.86 71.73 43636.76 88888.00 2010-09-11 20:13:20.000 254 30777.85 71.73 43636.76 53392.93 2010-09-11 20:13:21.000 254 30777.85 71.75 43636.79 88888.00 2010-09-11 20:13:22.000 254 30777.85 71.69 43636.76 88888.00 2010-09-11 20:13:23.000 254 30777.85 71.69 43636.75 88888.00 2010-09-11 20:13:24.000 254 30777.83 71.69 43636.72 88888.00 2010-09-11 20:13:25.000 254 30777.86 71.70 43636.68 53392.95 2010-09-11 20:13:26.000 254 30777.88 71.69 43636.68 88888.00 2010-09-11 20:13:27.000 254 30777.82 71.68 43636.74 88888.00 2010-09-11 20:13:28.000 254 30777.83 71.67 43636.83 88888.00 2010-09-11 20:13:29.000 254 30777.90 71.75 43636.77 88888.00 2010-09-11 20:13:30.000 254 30777.89 71.75 43636.76 53392.99 2010-09-11 20:13:31.000 254 30777.85 71.73 43636.72 88888.00 2010-09-11 20:13:32.000 254 30777.88 71.75 43636.69 88888.00 2010-09-11 20:13:33.000 254 30777.90 71.72 43636.69 88888.00 2010-09-11 20:13:34.000 254 30777.88 71.72 43636.71 88888.00 2010-09-11 20:13:35.000 254 30777.90 71.69 43636.66 53392.91 2010-09-11 20:13:36.000 254 30777.90 71.67 43636.68 88888.00 2010-09-11 20:13:37.000 254 30777.89 71.71 43636.71 88888.00 2010-09-11 20:13:38.000 254 30777.89 71.70 43636.71 88888.00 2010-09-11 20:13:39.000 254 30777.85 71.71 43636.72 88888.00 2010-09-11 20:13:40.000 254 30777.87 71.74 43636.74 53392.95 2010-09-11 20:13:41.000 254 30777.88 71.69 43636.75 88888.00 2010-09-11 20:13:42.000 254 30777.86 71.68 43636.76 88888.00 2010-09-11 20:13:43.000 254 30777.83 71.69 43636.77 88888.00 2010-09-11 20:13:44.000 254 30777.87 71.76 43636.80 88888.00 2010-09-11 20:13:45.000 254 30777.88 71.76 43636.79 53392.94 2010-09-11 20:13:46.000 254 30777.92 71.75 43636.78 88888.00 2010-09-11 20:13:47.000 254 30777.95 71.75 43636.75 88888.00 2010-09-11 20:13:48.000 254 30777.97 71.73 43636.78 88888.00 2010-09-11 20:13:49.000 254 30777.93 71.73 43636.79 88888.00 2010-09-11 20:13:50.000 254 30777.96 71.74 43636.72 53392.96 2010-09-11 20:13:51.000 254 30777.90 71.65 43636.72 88888.00 2010-09-11 20:13:52.000 254 30777.88 71.66 43636.78 88888.00 2010-09-11 20:13:53.000 254 30777.91 71.68 43636.76 88888.00 2010-09-11 20:13:54.000 254 30777.95 71.69 43636.78 88888.00 2010-09-11 20:13:55.000 254 30777.90 71.68 43636.80 53392.94 2010-09-11 20:13:56.000 254 30777.90 71.68 43636.77 88888.00 2010-09-11 20:13:57.000 254 30777.94 71.65 43636.64 88888.00 2010-09-11 20:13:58.000 254 30777.90 71.67 43636.69 88888.00 2010-09-11 20:13:59.000 254 30777.89 71.70 43636.76 88888.00 2010-09-11 20:14:00.000 254 30777.91 71.69 43636.79 53392.84 2010-09-11 20:14:01.000 254 30777.89 71.70 43636.80 88888.00 2010-09-11 20:14:02.000 254 30777.87 71.70 43636.78 88888.00 2010-09-11 20:14:03.000 254 30777.90 71.70 43636.77 88888.00 2010-09-11 20:14:04.000 254 30777.92 71.71 43636.74 88888.00 2010-09-11 20:14:05.000 254 30777.96 71.74 43636.69 53392.96 2010-09-11 20:14:06.000 254 30777.87 71.68 43636.77 88888.00 2010-09-11 20:14:07.000 254 30777.85 71.80 43636.93 88888.00 2010-09-11 20:14:08.000 254 30777.80 71.87 43636.98 88888.00 2010-09-11 20:14:09.000 254 30777.79 71.82 43636.96 88888.00 2010-09-11 20:14:10.000 254 30777.81 71.79 43636.93 53393.10 2010-09-11 20:14:11.000 254 30777.92 71.65 43636.73 88888.00 2010-09-11 20:14:12.000 254 30777.93 71.59 43636.67 88888.00 2010-09-11 20:14:13.000 254 30777.91 71.62 43636.70 88888.00 2010-09-11 20:14:14.000 254 30777.82 71.77 43636.84 88888.00 2010-09-11 20:14:15.000 254 30777.81 71.84 43636.90 53392.84 2010-09-11 20:14:16.000 254 30777.87 71.77 43636.80 88888.00 2010-09-11 20:14:17.000 254 30777.92 71.62 43636.56 88888.00 2010-09-11 20:14:18.000 254 30777.95 71.63 43636.57 88888.00 2010-09-11 20:14:19.000 254 30778.01 71.64 43636.57 88888.00 2010-09-11 20:14:20.000 254 30777.93 71.58 43636.58 53392.88 2010-09-11 20:14:21.000 254 30777.88 71.58 43636.63 88888.00 2010-09-11 20:14:22.000 254 30777.85 71.72 43636.76 88888.00 2010-09-11 20:14:23.000 254 30777.79 71.85 43636.96 88888.00 2010-09-11 20:14:24.000 254 30777.79 71.84 43636.96 88888.00 2010-09-11 20:14:25.000 254 30777.78 71.82 43636.93 53393.05 2010-09-11 20:14:26.000 254 30777.79 71.80 43636.93 88888.00 2010-09-11 20:14:27.000 254 30777.79 71.78 43636.88 88888.00 2010-09-11 20:14:28.000 254 30777.82 71.81 43636.91 88888.00 2010-09-11 20:14:29.000 254 30777.87 71.77 43636.86 88888.00 2010-09-11 20:14:30.000 254 30777.95 71.58 43636.63 53393.05 2010-09-11 20:14:31.000 254 30777.91 71.54 43636.53 88888.00 2010-09-11 20:14:32.000 254 30777.90 71.54 43636.54 88888.00 2010-09-11 20:14:33.000 254 30777.93 71.52 43636.59 88888.00 2010-09-11 20:14:34.000 254 30777.92 71.53 43636.60 88888.00 2010-09-11 20:14:35.000 254 30777.91 71.53 43636.58 53392.85 2010-09-11 20:14:36.000 254 30777.94 71.55 43636.57 88888.00 2010-09-11 20:14:37.000 254 30777.96 71.55 43636.61 88888.00 2010-09-11 20:14:38.000 254 30777.93 71.61 43636.72 88888.00 2010-09-11 20:14:39.000 254 30777.88 71.70 43636.84 88888.00 2010-09-11 20:14:40.000 254 30777.90 71.63 43636.78 53392.86 2010-09-11 20:14:41.000 254 30777.91 71.65 43636.75 88888.00 2010-09-11 20:14:42.000 254 30777.85 71.66 43636.73 88888.00 2010-09-11 20:14:43.000 254 30777.85 71.66 43636.71 88888.00 2010-09-11 20:14:44.000 254 30777.86 71.67 43636.72 88888.00 2010-09-11 20:14:45.000 254 30777.85 71.70 43636.74 53392.93 2010-09-11 20:14:46.000 254 30777.88 71.68 43636.77 88888.00 2010-09-11 20:14:47.000 254 30777.87 71.68 43636.78 88888.00 2010-09-11 20:14:48.000 254 30777.86 71.66 43636.73 88888.00 2010-09-11 20:14:49.000 254 30777.86 71.68 43636.71 88888.00 2010-09-11 20:14:50.000 254 30777.82 71.66 43636.71 53392.93 2010-09-11 20:14:51.000 254 30777.82 71.70 43636.70 88888.00 2010-09-11 20:14:52.000 254 30777.85 71.67 43636.65 88888.00 2010-09-11 20:14:53.000 254 30777.86 71.67 43636.70 88888.00 2010-09-11 20:14:54.000 254 30777.86 71.71 43636.74 88888.00 2010-09-11 20:14:55.000 254 30777.84 71.72 43636.74 53392.91 2010-09-11 20:14:56.000 254 30777.84 71.72 43636.71 88888.00 2010-09-11 20:14:57.000 254 30777.85 71.74 43636.77 88888.00 2010-09-11 20:14:58.000 254 30777.85 71.71 43636.74 88888.00 2010-09-11 20:14:59.000 254 30777.84 71.72 43636.71 88888.00 2010-09-11 20:15:00.000 254 30777.86 71.72 43636.69 53392.92 2010-09-11 20:15:01.000 254 30777.86 71.73 43636.67 88888.00 2010-09-11 20:15:02.000 254 30777.93 71.83 43636.54 88888.00 2010-09-11 20:15:03.000 254 30777.91 71.86 43636.60 88888.00 2010-09-11 20:15:04.000 254 30777.89 71.87 43636.64 88888.00 2010-09-11 20:15:05.000 254 30777.83 71.84 43636.65 53392.81 2010-09-11 20:15:06.000 254 30777.82 71.87 43636.70 88888.00 2010-09-11 20:15:07.000 254 30777.77 71.98 43636.85 88888.00 2010-09-11 20:15:08.000 254 30777.73 71.92 43636.89 88888.00 2010-09-11 20:15:09.000 254 30777.84 71.74 43636.68 88888.00 2010-09-11 20:15:10.000 254 30777.87 71.66 43636.60 53392.96 2010-09-11 20:15:11.000 254 30777.83 71.63 43636.63 88888.00 2010-09-11 20:15:12.000 254 30777.84 71.66 43636.60 88888.00 2010-09-11 20:15:13.000 254 30777.82 71.78 43636.80 88888.00 2010-09-11 20:15:14.000 254 30777.74 71.87 43636.90 88888.00 2010-09-11 20:15:15.000 254 30777.75 71.90 43636.83 53392.82 2010-09-11 20:15:16.000 254 30777.76 71.86 43636.81 88888.00 2010-09-11 20:15:17.000 254 30777.74 71.75 43636.80 88888.00 2010-09-11 20:15:18.000 254 30777.83 71.60 43636.63 88888.00 2010-09-11 20:15:19.000 254 30777.84 71.59 43636.59 88888.00 2010-09-11 20:15:20.000 254 30777.78 71.73 43636.77 53392.86 2010-09-11 20:15:21.000 254 30777.70 71.81 43636.90 88888.00 2010-09-11 20:15:22.000 254 30777.70 71.85 43636.95 88888.00 2010-09-11 20:15:23.000 254 30777.69 71.84 43636.92 88888.00 2010-09-11 20:15:24.000 254 30777.76 71.80 43636.88 88888.00 2010-09-11 20:15:25.000 254 30777.83 71.64 43636.65 53393.01 2010-09-11 20:15:26.000 254 30777.81 71.63 43636.61 88888.00 2010-09-11 20:15:27.000 254 30777.80 71.59 43636.63 88888.00 2010-09-11 20:15:28.000 254 30777.81 71.61 43636.62 88888.00 2010-09-11 20:15:29.000 254 30777.79 71.60 43636.61 88888.00 2010-09-11 20:15:30.000 254 30777.79 71.58 43636.64 53392.81 2010-09-11 20:15:31.000 254 30777.81 71.62 43636.63 88888.00 2010-09-11 20:15:32.000 254 30777.80 71.70 43636.71 88888.00 2010-09-11 20:15:33.000 254 30777.80 71.68 43636.74 88888.00 2010-09-11 20:15:34.000 254 30777.77 71.73 43636.69 88888.00 2010-09-11 20:15:35.000 254 30777.76 71.68 43636.69 53392.92 2010-09-11 20:15:36.000 254 30777.82 71.68 43636.69 88888.00 2010-09-11 20:15:37.000 254 30777.87 71.74 43636.73 88888.00 2010-09-11 20:15:38.000 254 30777.82 71.76 43636.75 88888.00 2010-09-11 20:15:39.000 254 30777.79 71.74 43636.76 88888.00 2010-09-11 20:15:40.000 254 30777.79 71.69 43636.76 53392.90 2010-09-11 20:15:41.000 254 30777.79 71.70 43636.77 88888.00 2010-09-11 20:15:42.000 254 30777.81 71.71 43636.79 88888.00 2010-09-11 20:15:43.000 254 30777.83 71.70 43636.78 88888.00 2010-09-11 20:15:44.000 254 30777.78 71.69 43636.79 88888.00 2010-09-11 20:15:45.000 254 30777.78 71.72 43636.77 53392.89 2010-09-11 20:15:46.000 254 30777.79 71.72 43636.77 88888.00 2010-09-11 20:15:47.000 254 30777.78 71.69 43636.78 88888.00 2010-09-11 20:15:48.000 254 30777.77 71.70 43636.78 88888.00 2010-09-11 20:15:49.000 254 30777.78 71.67 43636.76 88888.00 2010-09-11 20:15:50.000 254 30777.78 71.68 43636.76 53392.89 2010-09-11 20:15:51.000 254 30777.77 71.69 43636.77 88888.00 2010-09-11 20:15:52.000 254 30777.81 71.65 43636.76 88888.00 2010-09-11 20:15:53.000 254 30777.80 71.67 43636.76 88888.00 2010-09-11 20:15:54.000 254 30777.80 71.67 43636.74 88888.00 2010-09-11 20:15:55.000 254 30777.80 71.67 43636.69 53392.90 2010-09-11 20:15:56.000 254 30777.77 71.69 43636.65 88888.00 2010-09-11 20:15:57.000 254 30777.75 71.70 43636.65 88888.00 2010-09-11 20:15:58.000 254 30777.77 71.69 43636.66 88888.00 2010-09-11 20:15:59.000 254 30777.75 71.66 43636.68 88888.00 2010-09-11 20:16:00.000 254 30777.77 71.66 43636.68 53392.87 2010-09-11 20:16:01.000 254 30777.78 71.69 43636.72 88888.00 2010-09-11 20:16:02.000 254 30777.78 71.71 43636.72 88888.00 2010-09-11 20:16:03.000 254 30777.78 71.69 43636.75 88888.00 2010-09-11 20:16:04.000 254 30777.75 71.66 43636.75 88888.00 2010-09-11 20:16:05.000 254 30777.77 71.64 43636.72 53392.86 2010-09-11 20:16:06.000 254 30777.71 71.75 43636.84 88888.00 2010-09-11 20:16:07.000 254 30777.67 71.83 43636.92 88888.00 2010-09-11 20:16:08.000 254 30777.75 71.84 43636.92 88888.00 2010-09-11 20:16:09.000 254 30777.70 71.81 43636.89 88888.00 2010-09-11 20:16:10.000 254 30777.74 71.78 43636.80 53392.98 2010-09-11 20:16:11.000 254 30777.75 71.68 43636.78 88888.00 2010-09-11 20:16:12.000 254 30777.74 71.66 43636.73 88888.00 2010-09-11 20:16:13.000 254 30777.77 71.67 43636.75 88888.00 2010-09-11 20:16:14.000 254 30777.77 71.67 43636.72 88888.00 2010-09-11 20:16:15.000 254 30777.79 71.66 43636.71 53392.90 2010-09-11 20:16:16.000 254 30777.78 71.66 43636.68 88888.00 2010-09-11 20:16:17.000 254 30777.72 71.69 43636.68 88888.00 2010-09-11 20:16:18.000 254 30777.77 71.75 43636.71 88888.00 2010-09-11 20:16:19.000 254 30777.81 71.77 43636.66 88888.00 2010-09-11 20:16:20.000 254 30777.78 71.74 43636.65 53392.94 2010-09-11 20:16:21.000 254 30777.78 71.72 43636.66 88888.00 2010-09-11 20:16:22.000 254 30777.75 71.70 43636.66 88888.00 2010-09-11 20:16:23.000 254 30777.74 71.73 43636.66 88888.00 2010-09-11 20:16:24.000 254 30777.78 71.70 43636.66 88888.00 2010-09-11 20:16:25.000 254 30777.78 71.67 43636.64 53392.93 2010-09-11 20:16:26.000 254 30777.78 71.68 43636.63 88888.00 2010-09-11 20:16:27.000 254 30777.77 71.70 43636.68 88888.00 2010-09-11 20:16:28.000 254 30777.78 71.70 43636.69 88888.00 2010-09-11 20:16:29.000 254 30777.80 71.71 43636.67 88888.00 2010-09-11 20:16:30.000 254 30777.79 71.71 43636.67 53392.90 2010-09-11 20:16:31.000 254 30777.82 71.72 43636.69 88888.00 2010-09-11 20:16:32.000 254 30777.85 71.72 43636.69 88888.00 2010-09-11 20:16:33.000 254 30777.82 71.74 43636.71 88888.00 2010-09-11 20:16:34.000 254 30777.79 71.76 43636.71 88888.00 2010-09-11 20:16:35.000 254 30777.76 71.76 43636.74 53392.94 2010-09-11 20:16:36.000 254 30777.78 71.74 43636.68 88888.00 2010-09-11 20:16:37.000 254 30777.77 71.74 43636.63 88888.00 2010-09-11 20:16:38.000 254 30777.77 71.76 43636.71 88888.00 2010-09-11 20:16:39.000 254 30777.76 71.74 43636.72 88888.00 2010-09-11 20:16:40.000 254 30777.77 71.77 43636.73 53392.90 2010-09-11 20:16:41.000 254 30777.77 71.77 43636.70 88888.00 2010-09-11 20:16:42.000 254 30777.75 71.74 43636.74 88888.00 2010-09-11 20:16:43.000 254 30777.76 71.73 43636.77 88888.00 2010-09-11 20:16:44.000 254 30777.77 71.72 43636.75 88888.00 2010-09-11 20:16:45.000 254 30777.79 71.75 43636.70 53392.90 2010-09-11 20:16:46.000 254 30777.80 71.74 43636.66 88888.00 2010-09-11 20:16:47.000 254 30777.79 71.73 43636.77 88888.00 2010-09-11 20:16:48.000 254 30777.73 71.66 43636.89 88888.00 2010-09-11 20:16:49.000 254 30777.85 71.80 43636.73 88888.00 2010-09-11 20:16:50.000 254 30777.82 71.79 43636.65 53392.90 2010-09-11 20:16:51.000 254 30777.80 71.80 43636.61 88888.00 2010-09-11 20:16:52.000 254 30777.81 71.75 43636.61 88888.00 2010-09-11 20:16:53.000 254 30777.79 71.73 43636.65 88888.00 2010-09-11 20:16:54.000 254 30777.78 71.75 43636.69 88888.00 2010-09-11 20:16:55.000 254 30777.78 71.78 43636.72 53392.90 2010-09-11 20:16:56.000 254 30777.78 71.79 43636.75 88888.00 2010-09-11 20:16:57.000 254 30777.80 71.77 43636.71 88888.00 2010-09-11 20:16:58.000 254 30777.81 71.75 43636.67 88888.00 2010-09-11 20:16:59.000 254 30777.78 71.75 43636.66 88888.00 2010-09-11 20:17:00.000 254 30777.77 71.76 43636.65 53392.89 2010-09-11 20:17:01.000 254 30777.76 71.76 43636.68 88888.00 2010-09-11 20:17:02.000 254 30777.74 71.76 43636.73 88888.00 2010-09-11 20:17:03.000 254 30777.75 71.81 43636.73 88888.00 2010-09-11 20:17:04.000 254 30777.77 71.82 43636.68 88888.00 2010-09-11 20:17:05.000 254 30777.76 71.81 43636.70 53392.89 2010-09-11 20:17:06.000 254 30777.74 71.79 43636.71 88888.00 2010-09-11 20:17:07.000 254 30777.75 71.78 43636.73 88888.00 2010-09-11 20:17:08.000 254 30777.74 71.75 43636.74 88888.00 2010-09-11 20:17:09.000 254 30777.76 71.75 43636.78 88888.00 2010-09-11 20:17:10.000 254 30777.76 71.73 43636.78 53392.90 2010-09-11 20:17:11.000 254 30777.75 71.74 43636.75 88888.00 2010-09-11 20:17:12.000 254 30777.71 71.66 43636.78 88888.00 2010-09-11 20:17:13.000 254 30777.79 71.71 43636.79 88888.00 2010-09-11 20:17:14.000 254 30777.81 71.76 43636.74 88888.00 2010-09-11 20:17:15.000 254 30777.81 71.75 43636.72 53392.93 2010-09-11 20:17:16.000 254 30777.79 71.72 43636.67 88888.00 2010-09-11 20:17:17.000 254 30777.78 71.73 43636.72 88888.00 2010-09-11 20:17:18.000 254 30777.81 71.74 43636.72 88888.00 2010-09-11 20:17:19.000 254 30777.80 71.75 43636.68 88888.00 2010-09-11 20:17:20.000 254 30777.79 71.73 43636.68 53392.86 2010-09-11 20:17:21.000 254 30777.82 71.71 43636.73 88888.00 2010-09-11 20:17:22.000 254 30777.78 71.68 43636.72 88888.00 2010-09-11 20:17:23.000 254 30777.73 71.66 43636.71 88888.00 2010-09-11 20:17:24.000 254 30777.75 71.64 43636.70 88888.00 2010-09-11 20:17:25.000 254 30777.78 71.67 43636.71 53392.86 2010-09-11 20:17:26.000 254 30777.78 71.69 43636.73 88888.00 2010-09-11 20:17:27.000 254 30777.78 71.69 43636.76 88888.00 2010-09-11 20:17:28.000 254 30777.75 71.70 43636.75 88888.00 2010-09-11 20:17:29.000 254 30777.74 71.71 43636.73 88888.00 2010-09-11 20:17:30.000 254 30777.75 71.71 43636.70 53392.87 2010-09-11 20:17:31.000 254 30777.77 71.69 43636.70 88888.00 2010-09-11 20:17:32.000 254 30777.76 71.67 43636.68 88888.00 2010-09-11 20:17:33.000 254 30777.71 71.60 43636.62 88888.00 2010-09-11 20:17:34.000 254 30777.74 71.66 43636.65 88888.00 2010-09-11 20:17:35.000 254 30777.75 71.68 43636.64 53392.86 2010-09-11 20:17:36.000 254 30777.74 71.72 43636.61 88888.00 2010-09-11 20:17:37.000 254 30777.76 71.70 43636.67 88888.00 2010-09-11 20:17:38.000 254 30777.75 71.70 43636.71 88888.00 2010-09-11 20:17:39.000 254 30777.79 71.71 43636.71 88888.00 2010-09-11 20:17:40.000 254 30777.77 71.68 43636.67 53392.86 2010-09-11 20:17:41.000 254 30777.73 71.70 43636.70 88888.00 2010-09-11 20:17:42.000 254 30777.77 71.71 43636.73 88888.00 2010-09-11 20:17:43.000 254 30777.77 71.70 43636.73 88888.00 2010-09-11 20:17:44.000 254 30777.73 71.68 43636.72 88888.00 2010-09-11 20:17:45.000 254 30777.74 71.67 43636.75 53392.89 2010-09-11 20:17:46.000 254 30777.79 71.70 43636.72 88888.00 2010-09-11 20:17:47.000 254 30777.78 71.69 43636.69 88888.00 2010-09-11 20:17:48.000 254 30777.75 71.70 43636.70 88888.00 2010-09-11 20:17:49.000 254 30777.78 71.69 43636.73 88888.00 2010-09-11 20:17:50.000 254 30777.76 71.66 43636.78 53392.90 2010-09-11 20:17:51.000 254 30777.76 71.67 43636.75 88888.00 2010-09-11 20:17:52.000 254 30777.76 71.69 43636.75 88888.00 2010-09-11 20:17:53.000 254 30777.75 71.69 43636.73 88888.00 2010-09-11 20:17:54.000 254 30777.72 71.68 43636.69 88888.00 2010-09-11 20:17:55.000 254 30777.74 71.68 43636.75 53392.89 2010-09-11 20:17:56.000 254 30777.74 71.67 43636.76 88888.00 2010-09-11 20:17:57.000 254 30777.77 71.66 43636.79 88888.00 2010-09-11 20:17:58.000 254 30777.78 71.68 43636.77 88888.00 2010-09-11 20:17:59.000 254 30777.76 71.68 43636.73 88888.00 2010-09-11 20:18:00.000 254 30777.72 71.72 43636.72 53392.89 2010-09-11 20:18:01.000 254 30777.72 71.73 43636.68 88888.00 2010-09-11 20:18:02.000 254 30777.73 71.72 43636.68 88888.00 2010-09-11 20:18:03.000 254 30777.72 71.70 43636.67 88888.00 2010-09-11 20:18:04.000 254 30777.74 71.67 43636.68 88888.00 2010-09-11 20:18:05.000 254 30777.76 71.68 43636.67 53392.87 2010-09-11 20:18:06.000 254 30777.74 71.71 43636.66 88888.00 2010-09-11 20:18:07.000 254 30777.75 71.71 43636.67 88888.00 2010-09-11 20:18:08.000 254 30777.76 71.71 43636.64 88888.00 2010-09-11 20:18:09.000 254 30777.78 71.69 43636.71 88888.00 2010-09-11 20:18:10.000 254 30777.77 71.65 43636.75 53392.86 2010-09-11 20:18:11.000 254 30777.74 71.65 43636.67 88888.00 2010-09-11 20:18:12.000 254 30777.77 71.63 43636.65 88888.00 2010-09-11 20:18:13.000 254 30777.77 71.64 43636.69 88888.00 2010-09-11 20:18:14.000 254 30777.75 71.68 43636.74 88888.00 2010-09-11 20:18:15.000 254 30777.74 71.68 43636.70 53392.87 2010-09-11 20:18:16.000 254 30777.75 71.70 43636.69 88888.00 2010-09-11 20:18:17.000 254 30777.74 71.67 43636.71 88888.00 2010-09-11 20:18:18.000 254 30777.72 71.67 43636.67 88888.00 2010-09-11 20:18:19.000 254 30777.73 71.69 43636.67 88888.00 2010-09-11 20:18:20.000 254 30777.76 71.64 43636.68 53392.88 2010-09-11 20:18:21.000 254 30777.74 71.64 43636.75 88888.00 2010-09-11 20:18:22.000 254 30777.80 71.69 43636.68 88888.00 2010-09-11 20:18:23.000 254 30777.79 71.72 43636.70 88888.00 2010-09-11 20:18:24.000 254 30777.78 71.72 43636.65 88888.00 2010-09-11 20:18:25.000 254 30777.75 71.69 43636.68 53392.87 2010-09-11 20:18:26.000 254 30777.77 71.69 43636.71 88888.00 2010-09-11 20:18:27.000 254 30777.78 71.70 43636.70 88888.00 2010-09-11 20:18:28.000 254 30777.79 71.68 43636.67 88888.00 2010-09-11 20:18:29.000 254 30777.80 71.66 43636.71 88888.00 2010-09-11 20:18:30.000 254 30777.79 71.66 43636.72 53392.85 2010-09-11 20:18:31.000 254 30777.76 71.69 43636.74 88888.00 2010-09-11 20:18:32.000 254 30777.78 71.74 43636.75 88888.00 2010-09-11 20:18:33.000 254 30777.78 71.71 43636.74 88888.00 2010-09-11 20:18:34.000 254 30777.77 71.69 43636.72 88888.00 2010-09-11 20:18:35.000 254 30777.79 71.68 43636.70 53392.88 2010-09-11 20:18:36.000 254 30777.78 71.72 43636.71 88888.00 2010-09-11 20:18:37.000 254 30777.77 71.69 43636.70 88888.00 2010-09-11 20:18:38.000 254 30777.78 71.68 43636.70 88888.00 2010-09-11 20:18:39.000 254 30777.78 71.71 43636.68 88888.00 2010-09-11 20:18:40.000 254 30777.81 71.75 43636.70 53392.88 2010-09-11 20:18:41.000 254 30777.80 71.70 43636.69 88888.00 2010-09-11 20:18:42.000 254 30777.80 71.70 43636.71 88888.00 2010-09-11 20:18:43.000 254 30777.76 71.69 43636.73 88888.00 2010-09-11 20:18:44.000 254 30777.81 71.72 43636.73 88888.00 2010-09-11 20:18:45.000 254 30777.82 71.77 43636.75 53392.90 2010-09-11 20:18:46.000 254 30777.81 71.82 43636.76 88888.00 2010-09-11 20:18:47.000 254 30777.82 71.78 43636.71 88888.00 2010-09-11 20:18:48.000 254 30777.81 71.78 43636.74 88888.00 2010-09-11 20:18:49.000 254 30777.81 71.76 43636.73 88888.00 2010-09-11 20:18:50.000 254 30777.81 71.80 43636.71 53392.93 2010-09-11 20:18:51.000 254 30777.78 71.81 43636.69 88888.00 2010-09-11 20:18:52.000 254 30777.80 71.83 43636.72 88888.00 2010-09-11 20:18:53.000 254 30777.85 71.82 43636.72 88888.00 2010-09-11 20:18:54.000 254 30777.82 71.83 43636.68 88888.00 2010-09-11 20:18:55.000 254 30777.78 71.83 43636.68 53392.92 2010-09-11 20:18:56.000 254 30777.77 71.77 43636.69 88888.00 2010-09-11 20:18:57.000 254 30777.79 71.73 43636.67 88888.00 2010-09-11 20:18:58.000 254 30777.80 71.77 43636.69 88888.00 2010-09-11 20:18:59.000 254 30777.85 71.90 43636.63 88888.00 2010-09-11 20:19:00.000 254 30777.82 71.83 43636.64 53392.95 2010-09-11 20:19:01.000 254 30777.79 71.81 43636.67 88888.00 2010-09-11 20:19:02.000 254 30777.81 71.84 43636.71 88888.00 2010-09-11 20:19:03.000 254 30777.81 71.83 43636.70 88888.00 2010-09-11 20:19:04.000 254 30777.80 71.87 43636.75 88888.00 2010-09-11 20:19:05.000 254 30777.82 71.87 43636.73 53392.94 2010-09-11 20:19:06.000 254 30777.82 71.89 43636.71 88888.00 2010-09-11 20:19:07.000 254 30777.80 71.85 43636.70 88888.00 2010-09-11 20:19:08.000 254 30777.83 71.82 43636.70 88888.00 2010-09-11 20:19:09.000 254 30777.83 71.86 43636.75 88888.00 2010-09-11 20:19:10.000 254 30777.81 71.86 43636.78 53392.90 2010-09-11 20:19:11.000 254 30777.83 71.86 43636.72 88888.00 2010-09-11 20:19:12.000 254 30777.82 71.88 43636.70 88888.00 2010-09-11 20:19:13.000 254 30777.80 71.88 43636.67 88888.00 2010-09-11 20:19:14.000 254 30777.79 71.82 43636.69 88888.00 2010-09-11 20:19:15.000 254 30777.81 71.84 43636.71 53392.91 2010-09-11 20:19:16.000 254 30777.82 71.80 43636.71 88888.00 2010-09-11 20:19:17.000 254 30777.85 71.79 43636.71 88888.00 2010-09-11 20:19:18.000 254 30777.88 71.83 43636.65 88888.00 2010-09-11 20:19:19.000 254 30777.87 71.85 43636.67 88888.00 2010-09-11 20:19:20.000 254 30777.85 71.84 43636.67 53392.95 2010-09-11 20:19:21.000 254 30777.83 71.83 43636.66 88888.00 2010-09-11 20:19:22.000 254 30777.83 71.77 43636.64 88888.00 2010-09-11 20:19:23.000 254 30777.83 71.76 43636.69 88888.00 2010-09-11 20:19:24.000 254 30777.81 71.75 43636.68 88888.00 2010-09-11 20:19:25.000 254 30777.83 71.74 43636.69 53392.94 2010-09-11 20:19:26.000 254 30777.86 71.71 43636.69 88888.00 2010-09-11 20:19:27.000 254 30777.82 71.72 43636.67 88888.00 2010-09-11 20:19:28.000 254 30777.84 71.74 43636.63 88888.00 2010-09-11 20:19:29.000 254 30777.83 71.75 43636.63 88888.00 2010-09-11 20:19:30.000 254 30777.80 71.80 43636.66 53392.94 2010-09-11 20:19:31.000 254 30777.79 71.78 43636.61 88888.00 2010-09-11 20:19:32.000 254 30777.82 71.74 43636.62 88888.00 2010-09-11 20:19:33.000 254 30777.83 71.74 43636.61 88888.00 2010-09-11 20:19:34.000 254 30777.87 71.75 43636.61 88888.00 2010-09-11 20:19:35.000 254 30777.89 71.77 43636.67 53392.93 2010-09-11 20:19:36.000 254 30777.87 71.73 43636.70 88888.00 2010-09-11 20:19:37.000 254 30777.83 71.69 43636.70 88888.00 2010-09-11 20:19:38.000 254 30777.81 71.72 43636.70 88888.00 2010-09-11 20:19:39.000 254 30777.82 71.75 43636.72 88888.00 2010-09-11 20:19:40.000 254 30777.85 71.70 43636.72 53392.90 2010-09-11 20:19:41.000 254 30777.87 71.72 43636.72 88888.00 2010-09-11 20:19:42.000 254 30777.83 71.70 43636.73 88888.00 2010-09-11 20:19:43.000 254 30777.83 71.67 43636.72 88888.00 2010-09-11 20:19:44.000 254 30777.86 71.69 43636.73 88888.00 2010-09-11 20:19:45.000 254 30777.88 71.71 43636.76 53392.94 2010-09-11 20:19:46.000 254 30777.89 71.71 43636.75 88888.00 2010-09-11 20:19:47.000 254 30777.88 71.72 43636.76 88888.00 2010-09-11 20:19:48.000 254 30777.87 71.74 43636.79 88888.00 2010-09-11 20:19:49.000 254 30777.84 71.76 43636.86 88888.00 2010-09-11 20:19:50.000 254 30777.83 71.76 43636.87 53392.96 2010-09-11 20:19:51.000 254 30777.84 71.76 43636.86 88888.00 2010-09-11 20:19:52.000 254 30777.83 71.77 43636.83 88888.00 2010-09-11 20:19:53.000 254 30777.81 71.77 43636.82 88888.00 2010-09-11 20:19:54.000 254 30777.80 71.77 43636.82 88888.00 2010-09-11 20:19:55.000 254 30777.79 71.76 43636.79 53392.93 2010-09-11 20:19:56.000 254 30777.80 71.77 43636.81 88888.00 2010-09-11 20:19:57.000 254 30777.81 71.72 43636.80 88888.00 2010-09-11 20:19:58.000 254 30777.81 71.77 43636.81 88888.00 2010-09-11 20:19:59.000 254 30777.81 71.78 43636.83 88888.00 2010-09-11 20:20:00.000 254 30777.80 71.72 43636.85 53392.91 2010-09-11 20:20:01.000 254 30777.83 71.74 43636.85 88888.00 2010-09-11 20:20:02.000 254 30777.80 71.79 43636.79 88888.00 2010-09-11 20:20:03.000 254 30777.81 71.77 43636.83 88888.00 2010-09-11 20:20:04.000 254 30777.81 71.78 43636.82 88888.00 2010-09-11 20:20:05.000 254 30777.79 71.79 43636.80 53392.91 2010-09-11 20:20:06.000 254 30777.79 71.73 43636.76 88888.00 2010-09-11 20:20:07.000 254 30777.79 71.73 43636.75 88888.00 2010-09-11 20:20:08.000 254 30777.79 71.76 43636.74 88888.00 2010-09-11 20:20:09.000 254 30777.80 71.78 43636.79 88888.00 2010-09-11 20:20:10.000 254 30777.82 71.78 43636.81 53392.93 2010-09-11 20:20:11.000 254 30777.79 71.74 43636.79 88888.00 2010-09-11 20:20:12.000 254 30777.79 71.72 43636.80 88888.00 2010-09-11 20:20:13.000 254 30777.83 71.73 43636.83 88888.00 2010-09-11 20:20:14.000 254 30777.85 71.70 43636.79 88888.00 2010-09-11 20:20:15.000 254 30777.83 71.70 43636.76 53392.95 2010-09-11 20:20:16.000 254 30777.85 71.71 43636.77 88888.00 2010-09-11 20:20:17.000 254 30777.87 71.69 43636.81 88888.00 2010-09-11 20:20:18.000 254 30777.88 71.81 43636.79 88888.00 2010-09-11 20:20:19.000 254 30777.87 71.80 43636.77 88888.00 2010-09-11 20:20:20.000 254 30777.86 71.75 43636.78 53392.94 2010-09-11 20:20:21.000 254 30777.86 71.76 43636.79 88888.00 2010-09-11 20:20:22.000 254 30777.87 71.72 43636.81 88888.00 2010-09-11 20:20:23.000 254 30777.83 71.73 43636.80 88888.00 2010-09-11 20:20:24.000 254 30777.82 71.76 43636.83 88888.00 2010-09-11 20:20:25.000 254 30777.81 71.77 43636.88 53392.94 2010-09-11 20:20:26.000 254 30777.83 71.72 43636.85 88888.00 2010-09-11 20:20:27.000 254 30777.79 71.74 43636.85 88888.00 2010-09-11 20:20:28.000 254 30777.81 71.72 43636.85 88888.00 2010-09-11 20:20:29.000 254 30777.83 71.72 43636.81 88888.00 2010-09-11 20:20:30.000 254 30777.81 71.72 43636.81 53392.94 2010-09-11 20:20:31.000 254 30777.82 71.73 43636.79 88888.00 2010-09-11 20:20:32.000 254 30777.82 71.74 43636.82 88888.00 2010-09-11 20:20:33.000 254 30777.79 71.73 43636.79 88888.00 2010-09-11 20:20:34.000 254 30777.80 71.71 43636.82 88888.00 2010-09-11 20:20:35.000 254 30777.83 71.73 43636.79 53392.95 2010-09-11 20:20:36.000 254 30777.82 71.78 43636.79 88888.00 2010-09-11 20:20:37.000 254 30777.83 71.75 43636.82 88888.00 2010-09-11 20:20:38.000 254 30777.84 71.75 43636.83 88888.00 2010-09-11 20:20:39.000 254 30777.86 71.73 43636.79 88888.00 2010-09-11 20:20:40.000 254 30777.83 71.69 43636.77 53392.93 2010-09-11 20:20:41.000 254 30777.82 71.67 43636.77 88888.00 2010-09-11 20:20:42.000 254 30777.82 71.67 43636.79 88888.00 2010-09-11 20:20:43.000 254 30777.82 71.68 43636.79 88888.00 2010-09-11 20:20:44.000 254 30777.84 71.69 43636.80 88888.00 2010-09-11 20:20:45.000 254 30777.84 71.73 43636.81 53392.95 2010-09-11 20:20:46.000 254 30777.81 71.71 43636.83 88888.00 2010-09-11 20:20:47.000 254 30777.80 71.71 43636.78 88888.00 2010-09-11 20:20:48.000 254 30777.85 71.70 43636.81 88888.00 2010-09-11 20:20:49.000 254 30777.87 71.76 43636.82 88888.00 2010-09-11 20:20:50.000 254 30777.87 71.74 43636.78 53392.93 2010-09-11 20:20:51.000 254 30777.83 71.75 43636.86 88888.00 2010-09-11 20:20:52.000 254 30777.78 71.70 43636.90 88888.00 2010-09-11 20:20:53.000 254 30777.85 71.72 43636.86 88888.00 2010-09-11 20:20:54.000 254 30777.89 71.75 43636.81 88888.00 2010-09-11 20:20:55.000 254 30777.85 71.78 43636.75 53392.97 2010-09-11 20:20:56.000 254 30777.85 71.77 43636.78 88888.00 2010-09-11 20:20:57.000 254 30777.85 71.76 43636.80 88888.00 2010-09-11 20:20:58.000 254 30777.86 71.77 43636.81 88888.00 2010-09-11 20:20:59.000 254 30777.82 71.76 43636.83 88888.00 2010-09-11 20:21:00.000 254 30777.82 71.78 43636.80 53392.92 2010-09-11 20:21:01.000 254 30777.82 71.76 43636.78 88888.00 2010-09-11 20:21:02.000 254 30777.81 71.80 43636.80 88888.00 2010-09-11 20:21:03.000 254 30777.81 71.84 43636.80 88888.00 2010-09-11 20:21:04.000 254 30777.81 71.81 43636.79 88888.00 2010-09-11 20:21:05.000 254 30777.82 71.78 43636.82 53392.93 2010-09-11 20:21:06.000 254 30777.81 71.80 43636.83 88888.00 2010-09-11 20:21:07.000 254 30777.83 71.82 43636.85 88888.00 2010-09-11 20:21:08.000 254 30777.85 71.80 43636.86 88888.00 2010-09-11 20:21:09.000 254 30777.82 71.84 43636.87 88888.00 2010-09-11 20:21:10.000 254 30777.84 71.84 43636.84 53392.95 2010-09-11 20:21:11.000 254 30777.81 71.82 43636.80 88888.00 2010-09-11 20:21:12.000 254 30777.84 71.83 43636.78 88888.00 2010-09-11 20:21:13.000 254 30777.81 71.85 43636.74 88888.00 2010-09-11 20:21:14.000 254 30777.80 71.81 43636.76 88888.00 2010-09-11 20:21:15.000 254 30777.77 71.80 43636.74 53392.96 2010-09-11 20:21:16.000 254 30777.78 71.75 43636.70 88888.00 2010-09-11 20:21:17.000 254 30777.80 71.75 43636.72 88888.00 2010-09-11 20:21:18.000 254 30777.82 71.77 43636.75 88888.00 2010-09-11 20:21:19.000 254 30777.82 71.79 43636.80 88888.00 2010-09-11 20:21:20.000 254 30777.84 71.74 43636.78 53392.96 2010-09-11 20:21:21.000 254 30777.84 71.78 43636.76 88888.00 2010-09-11 20:21:22.000 254 30777.84 71.83 43636.73 88888.00 2010-09-11 20:21:23.000 254 30777.88 71.84 43636.74 88888.00 2010-09-11 20:21:24.000 254 30777.85 71.81 43636.78 88888.00 2010-09-11 20:21:25.000 254 30777.84 71.82 43636.83 53392.98 2010-09-11 20:21:26.000 254 30777.82 71.80 43636.85 88888.00 2010-09-11 20:21:27.000 254 30777.82 71.78 43636.84 88888.00 2010-09-11 20:21:28.000 254 30777.84 71.78 43636.84 88888.00 2010-09-11 20:21:29.000 254 30777.86 71.77 43636.77 88888.00 2010-09-11 20:21:30.000 254 30777.84 71.79 43636.77 53392.96 2010-09-11 20:21:31.000 254 30777.80 71.80 43636.81 88888.00 2010-09-11 20:21:32.000 254 30777.83 71.75 43636.79 88888.00 2010-09-11 20:21:33.000 254 30777.81 71.75 43636.78 88888.00 2010-09-11 20:21:34.000 254 30777.81 71.74 43636.79 88888.00 2010-09-11 20:21:35.000 254 30777.83 71.71 43636.79 53392.94 2010-09-11 20:21:36.000 254 30777.83 71.74 43636.76 88888.00 2010-09-11 20:21:37.000 254 30777.82 71.73 43636.75 88888.00 2010-09-11 20:21:38.000 254 30777.79 71.72 43636.77 88888.00 2010-09-11 20:21:39.000 254 30777.79 71.73 43636.74 88888.00 2010-09-11 20:21:40.000 254 30777.78 71.73 43636.75 53392.94 2010-09-11 20:21:41.000 254 30777.76 71.69 43636.75 88888.00 2010-09-11 20:21:42.000 254 30777.77 71.69 43636.74 88888.00 2010-09-11 20:21:43.000 254 30777.81 71.70 43636.70 88888.00 2010-09-11 20:21:44.000 254 30777.81 71.74 43636.70 88888.00 2010-09-11 20:21:45.000 254 30777.80 71.74 43636.76 53392.95 2010-09-11 20:21:46.000 254 30777.80 71.77 43636.79 88888.00 2010-09-11 20:21:47.000 254 30777.82 71.74 43636.74 88888.00 2010-09-11 20:21:48.000 254 30777.84 71.75 43636.76 88888.00 2010-09-11 20:21:49.000 254 30777.87 71.76 43636.79 88888.00 2010-09-11 20:21:50.000 254 30777.87 71.74 43636.80 53392.95 2010-09-11 20:21:51.000 254 30777.82 71.67 43636.82 88888.00 2010-09-11 20:21:52.000 254 30777.85 71.75 43636.85 88888.00 2010-09-11 20:21:53.000 254 30777.88 71.76 43636.77 88888.00 2010-09-11 20:21:54.000 254 30777.86 71.75 43636.74 88888.00 2010-09-11 20:21:55.000 254 30777.90 71.81 43636.80 53392.97 2010-09-11 20:21:56.000 254 30777.89 71.82 43636.77 88888.00 2010-09-11 20:21:57.000 254 30777.86 71.81 43636.74 88888.00 2010-09-11 20:21:58.000 254 30777.90 71.81 43636.76 88888.00 2010-09-11 20:21:59.000 254 30777.87 71.81 43636.76 88888.00 2010-09-11 20:22:00.000 254 30777.86 71.81 43636.75 53392.97 2010-09-11 20:22:01.000 254 30777.89 71.80 43636.78 88888.00 2010-09-11 20:22:02.000 254 30777.91 71.78 43636.78 88888.00 2010-09-11 20:22:03.000 254 30777.90 71.79 43636.78 88888.00 2010-09-11 20:22:04.000 254 30777.91 71.81 43636.77 88888.00 2010-09-11 20:22:05.000 254 30777.94 71.80 43636.78 53392.98 2010-09-11 20:22:06.000 254 30777.92 71.85 43636.84 88888.00 2010-09-11 20:22:07.000 254 30777.94 71.90 43636.89 88888.00 2010-09-11 20:22:08.000 254 30777.95 71.93 43636.93 88888.00 2010-09-11 20:22:09.000 254 30777.94 71.86 43636.91 88888.00 2010-09-11 20:22:10.000 254 30777.95 71.86 43636.90 53392.99 2010-09-11 20:22:11.000 254 30777.96 71.86 43636.85 88888.00 2010-09-11 20:22:12.000 254 30777.96 71.84 43636.87 88888.00 2010-09-11 20:22:13.000 254 30777.97 71.82 43636.83 88888.00 2010-09-11 20:22:14.000 254 30777.97 71.83 43636.89 88888.00 2010-09-11 20:22:15.000 254 30777.97 71.87 43636.92 53393.00 2010-09-11 20:22:16.000 254 30777.97 71.87 43636.89 88888.00 2010-09-11 20:22:17.000 254 30777.93 71.83 43636.84 88888.00 2010-09-11 20:22:18.000 254 30777.94 71.85 43636.87 88888.00 2010-09-11 20:22:19.000 254 30778.00 71.84 43636.86 88888.00 2010-09-11 20:22:20.000 254 30777.99 71.86 43636.81 53393.03 2010-09-11 20:22:21.000 254 30777.98 71.86 43636.79 88888.00 2010-09-11 20:22:22.000 254 30777.96 71.86 43636.76 88888.00 2010-09-11 20:22:23.000 254 30777.96 71.86 43636.75 88888.00 2010-09-11 20:22:24.000 254 30777.97 71.83 43636.74 88888.00 2010-09-11 20:22:25.000 254 30777.97 71.83 43636.73 53393.03 2010-09-11 20:22:26.000 254 30777.96 71.85 43636.74 88888.00 2010-09-11 20:22:27.000 254 30777.98 71.88 43636.70 88888.00 2010-09-11 20:22:28.000 254 30777.92 71.82 43636.71 88888.00 2010-09-11 20:22:29.000 254 30777.96 71.85 43636.73 88888.00 2010-09-11 20:22:30.000 254 30778.02 71.87 43636.62 53392.94 2010-09-11 20:22:31.000 254 30777.89 71.76 43636.67 88888.00 2010-09-11 20:22:32.000 254 30777.92 71.77 43636.74 88888.00 2010-09-11 20:22:33.000 254 30777.96 71.83 43636.76 88888.00 2010-09-11 20:22:34.000 254 30777.94 71.80 43636.73 88888.00 2010-09-11 20:22:35.000 254 30777.96 71.79 43636.72 53393.03 2010-09-11 20:22:36.000 254 30777.94 71.78 43636.72 88888.00 2010-09-11 20:22:37.000 254 30777.94 71.78 43636.75 88888.00 2010-09-11 20:22:38.000 254 30777.98 71.78 43636.72 88888.00 2010-09-11 20:22:39.000 254 30778.02 71.79 43636.71 88888.00 2010-09-11 20:22:40.000 254 30778.02 71.79 43636.69 53393.01 2010-09-11 20:22:41.000 254 30778.03 71.80 43636.74 88888.00 2010-09-11 20:22:42.000 254 30778.01 71.79 43636.75 88888.00 2010-09-11 20:22:43.000 254 30777.96 71.80 43636.75 88888.00 2010-09-11 20:22:44.000 254 30777.96 71.79 43636.74 88888.00 2010-09-11 20:22:45.000 254 30778.01 71.73 43636.71 53393.02 2010-09-11 20:22:46.000 254 30778.03 71.74 43636.73 88888.00 2010-09-11 20:22:47.000 254 30778.04 71.81 43636.78 88888.00 2010-09-11 20:22:48.000 254 30778.06 71.81 43636.75 88888.00 2010-09-11 20:22:49.000 254 30778.04 71.84 43636.78 88888.00 2010-09-11 20:22:50.000 254 30778.04 71.84 43636.83 53393.04 2010-09-11 20:22:51.000 254 30778.02 71.86 43636.85 88888.00 2010-09-11 20:22:52.000 254 30778.00 71.85 43636.87 88888.00 2010-09-11 20:22:53.000 254 30778.00 71.82 43636.85 88888.00 2010-09-11 20:22:54.000 254 30778.00 71.85 43636.85 88888.00 2010-09-11 20:22:55.000 254 30778.01 71.86 43636.89 53393.07 2010-09-11 20:22:56.000 254 30778.03 71.84 43636.89 88888.00 2010-09-11 20:22:57.000 254 30778.04 71.88 43636.87 88888.00 2010-09-11 20:22:58.000 254 30778.06 71.89 43636.92 88888.00 2010-09-11 20:22:59.000 254 30778.02 71.86 43636.85 88888.00 2010-09-11 20:23:00.000 254 30778.02 71.84 43636.86 53393.09 2010-09-11 20:23:01.000 254 30778.01 71.83 43636.91 88888.00 2010-09-11 20:23:02.000 254 30778.02 71.85 43636.89 88888.00 2010-09-11 20:23:03.000 254 30778.03 71.84 43636.91 88888.00 2010-09-11 20:23:04.000 254 30778.03 71.83 43636.91 88888.00 2010-09-11 20:23:05.000 254 30778.05 71.86 43636.87 53393.10 2010-09-11 20:23:06.000 254 30778.04 71.86 43636.88 88888.00 2010-09-11 20:23:07.000 254 30778.05 71.83 43636.87 88888.00 2010-09-11 20:23:08.000 254 30778.04 71.80 43636.85 88888.00 2010-09-11 20:23:09.000 254 30778.04 71.80 43636.84 88888.00 2010-09-11 20:23:10.000 254 30778.04 71.81 43636.82 53393.12 2010-09-11 20:23:11.000 254 30778.06 71.84 43636.83 88888.00 2010-09-11 20:23:12.000 254 30778.07 71.83 43636.83 88888.00 2010-09-11 20:23:13.000 254 30778.05 71.82 43636.88 88888.00 2010-09-11 20:23:14.000 254 30778.05 71.83 43636.87 88888.00 2010-09-11 20:23:15.000 254 30778.06 71.84 43636.89 53393.13 2010-09-11 20:23:16.000 254 30778.05 71.81 43636.86 88888.00 2010-09-11 20:23:17.000 254 30777.97 71.75 43636.93 88888.00 2010-09-11 20:23:18.000 254 30778.04 71.79 43636.88 88888.00 2010-09-11 20:23:19.000 254 30778.05 71.80 43636.85 88888.00 2010-09-11 20:23:20.000 254 30778.04 71.83 43636.85 53393.18 2010-09-11 20:23:21.000 254 30778.06 71.79 43636.79 88888.00 2010-09-11 20:23:22.000 254 30778.05 71.78 43636.72 88888.00 2010-09-11 20:23:23.000 254 30778.05 71.82 43636.78 88888.00 2010-09-11 20:23:24.000 254 30778.05 71.81 43636.82 88888.00 2010-09-11 20:23:25.000 254 30778.04 71.78 43636.86 53393.13 2010-09-11 20:23:26.000 254 30778.06 71.81 43636.82 88888.00 2010-09-11 20:23:27.000 254 30778.10 71.82 43636.72 88888.00 2010-09-11 20:23:28.000 254 30778.06 71.82 43636.79 88888.00 2010-09-11 20:23:29.000 254 30778.00 71.77 43636.84 88888.00 2010-09-11 20:23:30.000 254 30777.99 71.74 43636.85 53393.09 2010-09-11 20:23:31.000 254 30778.03 71.78 43636.87 88888.00 2010-09-11 20:23:32.000 254 30778.04 71.79 43636.85 88888.00 2010-09-11 20:23:33.000 254 30778.04 71.78 43636.87 88888.00 2010-09-11 20:23:34.000 254 30778.05 71.76 43636.84 88888.00 2010-09-11 20:23:35.000 254 30778.07 71.75 43636.82 53393.15 2010-09-11 20:23:36.000 254 30778.06 71.72 43636.83 88888.00 2010-09-11 20:23:37.000 254 30778.03 71.74 43636.80 88888.00 2010-09-11 20:23:38.000 254 30778.02 71.75 43636.80 88888.00 2010-09-11 20:23:39.000 254 30778.04 71.76 43636.83 88888.00 2010-09-11 20:23:40.000 254 30778.05 71.74 43636.75 53393.14 2010-09-11 20:23:41.000 254 30778.04 71.73 43636.77 88888.00 2010-09-11 20:23:42.000 254 30778.02 71.77 43636.81 88888.00 2010-09-11 20:23:43.000 254 30778.06 71.74 43636.81 88888.00 2010-09-11 20:23:44.000 254 30778.08 71.76 43636.83 88888.00 2010-09-11 20:23:45.000 254 30778.05 71.73 43636.76 53393.15 2010-09-11 20:23:46.000 254 30778.05 71.70 43636.79 88888.00 2010-09-11 20:23:47.000 254 30778.08 71.73 43636.76 88888.00 2010-09-11 20:23:48.000 254 30778.09 71.74 43636.79 88888.00 2010-09-11 20:23:49.000 254 30778.09 71.76 43636.78 88888.00 2010-09-11 20:23:50.000 254 30778.06 71.80 43636.78 53393.15 2010-09-11 20:23:51.000 254 30778.06 71.80 43636.81 88888.00 2010-09-11 20:23:52.000 254 30778.07 71.75 43636.84 88888.00 2010-09-11 20:23:53.000 254 30778.11 71.73 43636.84 88888.00 2010-09-11 20:23:54.000 254 30778.09 71.72 43636.90 88888.00 2010-09-11 20:23:55.000 254 30778.08 71.72 43636.90 53393.16 2010-09-11 20:23:56.000 254 30778.04 71.72 43636.88 88888.00 2010-09-11 20:23:57.000 254 30778.05 71.73 43636.93 88888.00 2010-09-11 20:23:58.000 254 30778.06 71.73 43636.89 88888.00 2010-09-11 20:23:59.000 254 30778.06 71.75 43636.89 88888.00 2010-09-11 20:24:00.000 254 30778.07 71.80 43636.87 53393.18 2010-09-11 20:24:01.000 254 30778.06 71.79 43636.87 88888.00 2010-09-11 20:24:02.000 254 30778.06 71.81 43636.87 88888.00 2010-09-11 20:24:03.000 254 30778.06 71.80 43636.87 88888.00 2010-09-11 20:24:04.000 254 30778.07 71.79 43636.86 88888.00 2010-09-11 20:24:05.000 254 30778.08 71.84 43636.88 53393.20 2010-09-11 20:24:06.000 254 30778.10 71.82 43636.91 88888.00 2010-09-11 20:24:07.000 254 30778.09 71.76 43636.92 88888.00 2010-09-11 20:24:08.000 254 30778.12 71.79 43636.91 88888.00 2010-09-11 20:24:09.000 254 30778.20 71.84 43636.84 88888.00 2010-09-11 20:24:10.000 254 30778.16 71.82 43636.83 53393.18 2010-09-11 20:24:11.000 254 30778.13 71.75 43636.87 88888.00 2010-09-11 20:24:12.000 254 30778.10 71.72 43636.89 88888.00 2010-09-11 20:24:13.000 254 30778.08 71.73 43636.93 88888.00 2010-09-11 20:24:14.000 254 30778.06 71.77 43636.91 88888.00 2010-09-11 20:24:15.000 254 30778.09 71.78 43636.89 53393.22 2010-09-11 20:24:16.000 254 30778.11 71.79 43636.85 88888.00 2010-09-11 20:24:17.000 254 30778.10 71.82 43636.88 88888.00 2010-09-11 20:24:18.000 254 30778.11 71.83 43636.88 88888.00 2010-09-11 20:24:19.000 254 30778.13 71.80 43636.85 88888.00 2010-09-11 20:24:20.000 254 30778.12 71.80 43636.83 53393.23 2010-09-11 20:24:21.000 254 30778.11 71.80 43636.85 88888.00 2010-09-11 20:24:22.000 254 30778.12 71.79 43636.87 88888.00 2010-09-11 20:24:23.000 254 30778.12 71.77 43636.83 88888.00 2010-09-11 20:24:24.000 254 30778.12 71.78 43636.84 88888.00 2010-09-11 20:24:25.000 254 30778.14 71.76 43636.80 53393.21 2010-09-11 20:24:26.000 254 30778.13 71.71 43636.79 88888.00 2010-09-11 20:24:27.000 254 30778.08 71.70 43636.80 88888.00 2010-09-11 20:24:28.000 254 30778.09 71.72 43636.85 88888.00 2010-09-11 20:24:29.000 254 30778.10 71.74 43636.81 88888.00 2010-09-11 20:24:30.000 254 30778.10 71.73 43636.82 53393.16 2010-09-11 20:24:31.000 254 30778.08 71.75 43636.80 88888.00 2010-09-11 20:24:32.000 254 30778.07 71.76 43636.84 88888.00 2010-09-11 20:24:33.000 254 30778.08 71.73 43636.87 88888.00 2010-09-11 20:24:34.000 254 30778.09 71.71 43636.85 88888.00 2010-09-11 20:24:35.000 254 30778.12 71.69 43636.83 53393.17 2010-09-11 20:24:36.000 254 30778.11 71.65 43636.81 88888.00 2010-09-11 20:24:37.000 254 30778.05 71.67 43636.82 88888.00 2010-09-11 20:24:38.000 254 30778.04 71.68 43636.85 88888.00 2010-09-11 20:24:39.000 254 30778.06 71.73 43636.88 88888.00 2010-09-11 20:24:40.000 254 30778.10 71.75 43636.85 53393.19 2010-09-11 20:24:41.000 254 30778.11 71.72 43636.85 88888.00 2010-09-11 20:24:42.000 254 30778.10 71.70 43636.85 88888.00 2010-09-11 20:24:43.000 254 30778.07 71.69 43636.87 88888.00 2010-09-11 20:24:44.000 254 30778.09 71.69 43636.85 88888.00 2010-09-11 20:24:45.000 254 30778.05 71.68 43636.81 53393.19 2010-09-11 20:24:46.000 254 30778.07 71.69 43636.85 88888.00 2010-09-11 20:24:47.000 254 30778.13 71.75 43636.88 88888.00 2010-09-11 20:24:48.000 254 30778.13 71.73 43636.86 88888.00 2010-09-11 20:24:49.000 254 30778.13 71.75 43636.86 88888.00 2010-09-11 20:24:50.000 254 30778.15 71.70 43636.87 53393.22 2010-09-11 20:24:51.000 254 30778.10 71.69 43636.89 88888.00 2010-09-11 20:24:52.000 254 30778.09 71.67 43636.89 88888.00 2010-09-11 20:24:53.000 254 30778.09 71.71 43636.87 88888.00 2010-09-11 20:24:54.000 254 30778.10 71.76 43636.87 88888.00 2010-09-11 20:24:55.000 254 30778.11 71.73 43636.86 53393.27 2010-09-11 20:24:56.000 254 30778.13 71.69 43636.83 88888.00 2010-09-11 20:24:57.000 254 30778.14 71.72 43636.85 88888.00 2010-09-11 20:24:58.000 254 30778.13 71.72 43636.83 88888.00 2010-09-11 20:24:59.000 254 30778.13 71.72 43636.86 88888.00 2010-09-11 20:25:00.000 254 30778.17 71.75 43636.91 53393.22 2010-09-11 20:25:01.000 254 30778.15 71.74 43636.90 88888.00 2010-09-11 20:25:02.000 254 30778.16 71.71 43636.84 88888.00 2010-09-11 20:25:03.000 254 30778.16 71.67 43636.85 88888.00 2010-09-11 20:25:04.000 254 30778.08 71.71 43636.84 88888.00 2010-09-11 20:25:05.000 254 30778.12 71.72 43636.86 53393.24 2010-09-11 20:25:06.000 254 30778.14 71.69 43636.83 88888.00 2010-09-11 20:25:07.000 254 30778.14 71.72 43636.86 88888.00 2010-09-11 20:25:08.000 254 30778.14 71.72 43636.91 88888.00 2010-09-11 20:25:09.000 254 30778.13 71.70 43636.92 88888.00 2010-09-11 20:25:10.000 254 30778.18 71.72 43636.94 53393.24 2010-09-11 20:25:11.000 254 30778.15 71.70 43636.91 88888.00 2010-09-11 20:25:12.000 254 30778.12 71.70 43636.86 88888.00 2010-09-11 20:25:13.000 254 30778.11 71.70 43636.90 88888.00 2010-09-11 20:25:14.000 254 30778.13 71.68 43636.92 88888.00 2010-09-11 20:25:15.000 254 30778.14 71.66 43636.95 53393.20 2010-09-11 20:25:16.000 254 30778.13 71.67 43636.94 88888.00 2010-09-11 20:25:17.000 254 30778.13 71.71 43636.93 88888.00 2010-09-11 20:25:18.000 254 30778.16 71.73 43636.91 88888.00 2010-09-11 20:25:19.000 254 30778.15 71.71 43636.88 88888.00 2010-09-11 20:25:20.000 254 30778.14 71.74 43636.90 53393.23 2010-09-11 20:25:21.000 254 30778.11 71.72 43636.85 88888.00 2010-09-11 20:25:22.000 254 30778.12 71.79 43636.72 88888.00 2010-09-11 20:25:23.000 254 30778.10 71.73 43636.77 88888.00 2010-09-11 20:25:24.000 254 30778.11 71.67 43636.82 88888.00 2010-09-11 20:25:25.000 254 30778.13 71.66 43636.85 53393.10 2010-09-11 20:25:26.000 254 30778.11 71.68 43636.82 88888.00 2010-09-11 20:25:27.000 254 30778.09 71.67 43636.88 88888.00 2010-09-11 20:25:28.000 254 30778.10 71.66 43636.86 88888.00 2010-09-11 20:25:29.000 254 30778.12 71.68 43636.85 88888.00 2010-09-11 20:25:30.000 254 30778.12 71.70 43636.86 53393.20 2010-09-11 20:25:31.000 254 30778.15 71.66 43636.92 88888.00 2010-09-11 20:25:32.000 254 30778.16 71.67 43636.95 88888.00 2010-09-11 20:25:33.000 254 30778.15 71.67 43636.93 88888.00 2010-09-11 20:25:34.000 254 30778.14 71.66 43636.92 88888.00 2010-09-11 20:25:35.000 254 30778.10 71.66 43636.90 53393.23 2010-09-11 20:25:36.000 254 30778.09 71.65 43636.89 88888.00 2010-09-11 20:25:37.000 254 30778.14 71.66 43636.89 88888.00 2010-09-11 20:25:38.000 254 30778.13 71.67 43636.89 88888.00 2010-09-11 20:25:39.000 254 30778.15 71.65 43636.90 88888.00 2010-09-11 20:25:40.000 254 30778.13 71.67 43636.90 53393.23 2010-09-11 20:25:41.000 254 30778.12 71.69 43636.96 88888.00 2010-09-11 20:25:42.000 254 30778.15 71.67 43636.93 88888.00 2010-09-11 20:25:43.000 254 30778.15 71.66 43636.89 88888.00 2010-09-11 20:25:44.000 254 30778.16 71.66 43636.92 88888.00 2010-09-11 20:25:45.000 254 30778.16 71.64 43636.91 53393.25 2010-09-11 20:25:46.000 254 30778.18 71.63 43636.96 88888.00 2010-09-11 20:25:47.000 254 30778.21 71.67 43636.91 88888.00 2010-09-11 20:25:48.000 254 30778.17 71.70 43636.95 88888.00 2010-09-11 20:25:49.000 254 30778.19 71.69 43636.95 88888.00 2010-09-11 20:25:50.000 254 30778.20 71.67 43636.94 53393.28 2010-09-11 20:25:51.000 254 30778.17 71.67 43636.93 88888.00 2010-09-11 20:25:52.000 254 30778.16 71.64 43636.94 88888.00 2010-09-11 20:25:53.000 254 30778.18 71.63 43636.90 88888.00 2010-09-11 20:25:54.000 254 30778.17 71.62 43636.88 88888.00 2010-09-11 20:25:55.000 254 30778.16 71.62 43636.85 53393.27 2010-09-11 20:25:56.000 254 30778.18 71.63 43636.83 88888.00 2010-09-11 20:25:57.000 254 30778.19 71.64 43636.85 88888.00 2010-09-11 20:25:58.000 254 30778.19 71.64 43636.86 88888.00 2010-09-11 20:25:59.000 254 30778.17 71.63 43636.90 88888.00 2010-09-11 20:26:00.000 254 30778.17 71.63 43636.94 53393.24 2010-09-11 20:26:01.000 254 30778.16 71.67 43636.90 88888.00 2010-09-11 20:26:02.000 254 30778.21 71.67 43636.89 88888.00 2010-09-11 20:26:03.000 254 30778.24 71.69 43636.90 88888.00 2010-09-11 20:26:04.000 254 30778.22 71.70 43636.93 88888.00 2010-09-11 20:26:05.000 254 30778.18 71.67 43636.92 53393.21 2010-09-11 20:26:06.000 254 30778.17 71.66 43636.89 88888.00 2010-09-11 20:26:07.000 254 30778.16 71.68 43636.86 88888.00 2010-09-11 20:26:08.000 254 30778.16 71.66 43636.85 88888.00 2010-09-11 20:26:09.000 254 30778.14 71.66 43636.87 88888.00 2010-09-11 20:26:10.000 254 30778.11 71.61 43636.88 53393.25 2010-09-11 20:26:11.000 254 30778.11 71.60 43636.85 88888.00 2010-09-11 20:26:12.000 254 30778.14 71.62 43636.82 88888.00 2010-09-11 20:26:13.000 254 30778.14 71.61 43636.84 88888.00 2010-09-11 20:26:14.000 254 30778.12 71.61 43636.92 88888.00 2010-09-11 20:26:15.000 254 30778.11 71.57 43636.89 53393.26 2010-09-11 20:26:16.000 254 30778.12 71.58 43636.82 88888.00 2010-09-11 20:26:17.000 254 30778.13 71.60 43636.81 88888.00 2010-09-11 20:26:18.000 254 30778.13 71.62 43636.82 88888.00 2010-09-11 20:26:19.000 254 30778.18 71.63 43636.85 88888.00 2010-09-11 20:26:20.000 254 30778.18 71.64 43636.86 53393.26 2010-09-11 20:26:21.000 254 30778.13 71.61 43636.86 88888.00 2010-09-11 20:26:22.000 254 30778.17 71.63 43636.81 88888.00 2010-09-11 20:26:23.000 254 30778.13 71.65 43636.81 88888.00 2010-09-11 20:26:24.000 254 30778.14 71.65 43636.83 88888.00 2010-09-11 20:26:25.000 254 30778.13 71.66 43636.87 53393.24 2010-09-11 20:26:26.000 254 30778.16 71.64 43636.85 88888.00 2010-09-11 20:26:27.000 254 30778.15 71.65 43636.87 88888.00 2010-09-11 20:26:28.000 254 30778.20 71.66 43636.89 88888.00 2010-09-11 20:26:29.000 254 30778.18 71.67 43636.90 88888.00 2010-09-11 20:26:30.000 254 30778.17 71.69 43636.93 53393.25 2010-09-11 20:26:31.000 254 30778.19 71.66 43636.93 88888.00 2010-09-11 20:26:32.000 254 30778.17 71.61 43636.87 88888.00 2010-09-11 20:26:33.000 254 30778.18 71.63 43636.91 88888.00 2010-09-11 20:26:34.000 254 30778.18 71.63 43636.85 88888.00 2010-09-11 20:26:35.000 254 30778.18 71.63 43636.86 53393.25 2010-09-11 20:26:36.000 254 30778.17 71.65 43636.85 88888.00 2010-09-11 20:26:37.000 254 30778.13 71.66 43636.86 88888.00 2010-09-11 20:26:38.000 254 30778.15 71.63 43636.89 88888.00 2010-09-11 20:26:39.000 254 30778.16 71.61 43636.91 88888.00 2010-09-11 20:26:40.000 254 30778.13 71.63 43636.96 53393.22 2010-09-11 20:26:41.000 254 30778.15 71.64 43636.95 88888.00 2010-09-11 20:26:42.000 254 30778.16 71.57 43636.94 88888.00 2010-09-11 20:26:43.000 254 30778.15 71.60 43636.98 88888.00 2010-09-11 20:26:44.000 254 30778.16 71.64 43636.98 88888.00 2010-09-11 20:26:45.000 254 30778.16 71.64 43636.98 53393.24 2010-09-11 20:26:46.000 254 30778.19 71.62 43636.97 88888.00 2010-09-11 20:26:47.000 254 30778.17 71.58 43636.98 88888.00 2010-09-11 20:26:48.000 254 30778.15 71.59 43637.00 88888.00 2010-09-11 20:26:49.000 254 30778.13 71.62 43637.00 88888.00 2010-09-11 20:26:50.000 254 30778.12 71.59 43637.01 53393.27 2010-09-11 20:26:51.000 254 30778.11 71.60 43637.04 88888.00 2010-09-11 20:26:52.000 254 30778.12 71.61 43637.02 88888.00 2010-09-11 20:26:53.000 254 30778.11 71.60 43637.01 88888.00 2010-09-11 20:26:54.000 254 30778.08 71.56 43637.00 88888.00 2010-09-11 20:26:55.000 254 30778.06 71.54 43637.00 53393.22 2010-09-11 20:26:56.000 254 30778.09 71.55 43636.99 88888.00 2010-09-11 20:26:57.000 254 30778.10 71.54 43636.99 88888.00 2010-09-11 20:26:58.000 254 30778.10 71.56 43636.94 88888.00 2010-09-11 20:26:59.000 254 30778.15 71.55 43636.92 88888.00 2010-09-11 20:27:00.000 254 30778.16 71.56 43636.89 53393.23 2010-09-11 20:27:01.000 254 30778.12 71.58 43636.92 88888.00 2010-09-11 20:27:02.000 254 30778.11 71.57 43636.92 88888.00 2010-09-11 20:27:03.000 254 30778.10 71.57 43636.93 88888.00 2010-09-11 20:27:04.000 254 30778.10 71.57 43636.90 88888.00 2010-09-11 20:27:05.000 254 30778.11 71.56 43636.87 53393.20 2010-09-11 20:27:06.000 254 30778.11 71.60 43636.86 88888.00 2010-09-11 20:27:07.000 254 30778.14 71.56 43636.88 88888.00 2010-09-11 20:27:08.000 254 30778.15 71.58 43636.95 88888.00 2010-09-11 20:27:09.000 254 30778.13 71.61 43636.96 88888.00 2010-09-11 20:27:10.000 254 30778.12 71.58 43636.93 53393.20 2010-09-11 20:27:11.000 254 30778.12 71.57 43636.96 88888.00 2010-09-11 20:27:12.000 254 30778.11 71.55 43636.91 88888.00 2010-09-11 20:27:13.000 254 30778.13 71.59 43636.94 88888.00 2010-09-11 20:27:14.000 254 30778.11 71.61 43636.88 88888.00 2010-09-11 20:27:15.000 254 30778.14 71.58 43636.87 53393.23 2010-09-11 20:27:16.000 254 30778.14 71.57 43636.91 88888.00 2010-09-11 20:27:17.000 254 30778.28 71.70 43636.89 88888.00 2010-09-11 20:27:18.000 254 30778.20 71.65 43636.89 88888.00 2010-09-11 20:27:19.000 254 30778.15 71.60 43636.99 88888.00 2010-09-11 20:27:20.000 254 30778.16 71.59 43636.95 53393.09 2010-09-11 20:27:21.000 254 30778.17 71.61 43636.95 88888.00 2010-09-11 20:27:22.000 254 30778.15 71.57 43636.96 88888.00 2010-09-11 20:27:23.000 254 30778.16 71.58 43636.96 88888.00 2010-09-11 20:27:24.000 254 30778.17 71.62 43636.95 88888.00 2010-09-11 20:27:25.000 254 30778.19 71.64 43636.96 53393.26 2010-09-11 20:27:26.000 254 30778.16 71.64 43636.91 88888.00 2010-09-11 20:27:27.000 254 30778.16 71.62 43636.93 88888.00 2010-09-11 20:27:28.000 254 30778.17 71.59 43636.94 88888.00 2010-09-11 20:27:29.000 254 30778.19 71.60 43636.92 88888.00 2010-09-11 20:27:30.000 254 30778.21 71.65 43636.93 53393.26 2010-09-11 20:27:31.000 254 30778.22 71.63 43636.89 88888.00 2010-09-11 20:27:32.000 254 30778.19 71.63 43636.92 88888.00 2010-09-11 20:27:33.000 254 30778.21 71.62 43636.86 88888.00 2010-09-11 20:27:34.000 254 30778.14 71.59 43636.88 88888.00 2010-09-11 20:27:35.000 254 30778.15 71.63 43636.92 53393.21 2010-09-11 20:27:36.000 254 30778.22 71.68 43636.92 88888.00 2010-09-11 20:27:37.000 254 30778.20 71.67 43636.89 88888.00 2010-09-11 20:27:38.000 254 30778.17 71.63 43636.88 88888.00 2010-09-11 20:27:39.000 254 30778.16 71.59 43636.88 88888.00 2010-09-11 20:27:40.000 254 30778.14 71.56 43636.92 53393.25 2010-09-11 20:27:41.000 254 30778.13 71.58 43636.96 88888.00 2010-09-11 20:27:42.000 254 30778.12 71.53 43636.93 88888.00 2010-09-11 20:27:43.000 254 30778.11 71.54 43636.87 88888.00 2010-09-11 20:27:44.000 254 30778.11 71.56 43636.94 88888.00 2010-09-11 20:27:45.000 254 30778.13 71.58 43636.91 53393.25 2010-09-11 20:27:46.000 254 30778.14 71.60 43636.88 88888.00 2010-09-11 20:27:47.000 254 30778.14 71.61 43636.90 88888.00 2010-09-11 20:27:48.000 254 30778.16 71.56 43636.93 88888.00 2010-09-11 20:27:49.000 254 30778.16 71.54 43636.91 88888.00 2010-09-11 20:27:50.000 254 30778.17 71.52 43636.89 53393.25 2010-09-11 20:27:51.000 254 30778.16 71.54 43636.93 88888.00 2010-09-11 20:27:52.000 254 30778.17 71.56 43636.95 88888.00 2010-09-11 20:27:53.000 254 30778.13 71.55 43636.93 88888.00 2010-09-11 20:27:54.000 254 30778.17 71.56 43636.90 88888.00 2010-09-11 20:27:55.000 254 30778.17 71.57 43636.94 53393.25 2010-09-11 20:27:56.000 254 30778.16 71.57 43636.92 88888.00 2010-09-11 20:27:57.000 254 30778.16 71.59 43636.91 88888.00 2010-09-11 20:27:58.000 254 30778.15 71.61 43636.96 88888.00 2010-09-11 20:27:59.000 254 30778.18 71.64 43636.93 88888.00 2010-09-11 20:28:00.000 254 30778.16 71.62 43636.96 53393.27 2010-09-11 20:28:01.000 254 30778.13 71.62 43636.99 88888.00 2010-09-11 20:28:02.000 254 30778.15 71.62 43636.95 88888.00 2010-09-11 20:28:03.000 254 30778.16 71.61 43636.96 88888.00 2010-09-11 20:28:04.000 254 30778.19 71.61 43636.98 88888.00 2010-09-11 20:28:05.000 254 30778.16 71.63 43636.96 53393.25 2010-09-11 20:28:06.000 254 30778.13 71.63 43636.91 88888.00 2010-09-11 20:28:07.000 254 30778.15 71.64 43636.95 88888.00 2010-09-11 20:28:08.000 254 30778.18 71.64 43636.99 88888.00 2010-09-11 20:28:09.000 254 30778.19 71.64 43636.97 88888.00 2010-09-11 20:28:10.000 254 30778.21 71.63 43636.97 53393.26 2010-09-11 20:28:11.000 254 30778.19 71.62 43636.98 88888.00 2010-09-11 20:28:12.000 254 30778.19 71.59 43637.00 88888.00 2010-09-11 20:28:13.000 254 30778.21 71.59 43637.01 88888.00 2010-09-11 20:28:14.000 254 30778.22 71.62 43637.00 88888.00 2010-09-11 20:28:15.000 254 30778.21 71.61 43636.98 53393.29 2010-09-11 20:28:16.000 254 30778.20 71.62 43636.95 88888.00 2010-09-11 20:28:17.000 254 30778.18 71.63 43636.96 88888.00 2010-09-11 20:28:18.000 254 30778.18 71.64 43637.00 88888.00 2010-09-11 20:28:19.000 254 30778.16 71.62 43636.95 88888.00 2010-09-11 20:28:20.000 254 30778.18 71.63 43636.92 53393.29 2010-09-11 20:28:21.000 254 30778.16 71.61 43636.89 88888.00 2010-09-11 20:28:22.000 254 30778.18 71.63 43636.95 88888.00 2010-09-11 20:28:23.000 254 30778.17 71.65 43636.92 88888.00 2010-09-11 20:28:24.000 254 30778.14 71.64 43636.93 88888.00 2010-09-11 20:28:25.000 254 30778.14 71.65 43636.89 53393.28 2010-09-11 20:28:26.000 254 30778.11 71.64 43636.89 88888.00 2010-09-11 20:28:27.000 254 30778.14 71.68 43636.89 88888.00 2010-09-11 20:28:28.000 254 30778.12 71.72 43636.93 88888.00 2010-09-11 20:28:29.000 254 30778.12 71.70 43636.92 88888.00 2010-09-11 20:28:30.000 254 30778.12 71.68 43636.89 53393.24 2010-09-11 20:28:31.000 254 30778.10 71.69 43636.89 88888.00 2010-09-11 20:28:32.000 254 30778.09 71.69 43636.92 88888.00 2010-09-11 20:28:33.000 254 30778.10 71.73 43636.91 88888.00 2010-09-11 20:28:34.000 254 30778.09 71.71 43636.92 88888.00 2010-09-11 20:28:35.000 254 30778.09 71.68 43636.96 53393.25 2010-09-11 20:28:36.000 254 30778.10 71.66 43636.93 88888.00 2010-09-11 20:28:37.000 254 30778.11 71.68 43636.94 88888.00 2010-09-11 20:28:38.000 254 30778.08 71.66 43636.96 88888.00 2010-09-11 20:28:39.000 254 30778.08 71.70 43636.94 88888.00 2010-09-11 20:28:40.000 254 30778.05 71.64 43636.97 53393.27 2010-09-11 20:28:41.000 254 30777.99 71.62 43637.02 88888.00 2010-09-11 20:28:42.000 254 30778.02 71.63 43637.00 88888.00 2010-09-11 20:28:43.000 254 30778.11 71.64 43636.93 88888.00 2010-09-11 20:28:44.000 254 30778.10 71.63 43636.95 88888.00 2010-09-11 20:28:45.000 254 30778.12 71.70 43636.99 53393.28 2010-09-11 20:28:46.000 254 30778.10 71.68 43636.95 88888.00 2010-09-11 20:28:47.000 254 30778.11 71.68 43636.95 88888.00 2010-09-11 20:28:48.000 254 30778.15 71.68 43636.92 88888.00 2010-09-11 20:28:49.000 254 30778.14 71.69 43636.89 88888.00 2010-09-11 20:28:50.000 254 30778.13 71.69 43636.93 53393.31 2010-09-11 20:28:51.000 254 30778.12 71.68 43636.92 88888.00 2010-09-11 20:28:52.000 254 30778.12 71.68 43636.95 88888.00 2010-09-11 20:28:53.000 254 30778.14 71.69 43636.96 88888.00 2010-09-11 20:28:54.000 254 30778.14 71.67 43636.98 88888.00 2010-09-11 20:28:55.000 254 30778.14 71.68 43636.97 53393.30 2010-09-11 20:28:56.000 254 30778.13 71.67 43636.93 88888.00 2010-09-11 20:28:57.000 254 30778.14 71.69 43637.02 88888.00 2010-09-11 20:28:58.000 254 30778.13 71.68 43636.99 88888.00 2010-09-11 20:28:59.000 254 30778.14 71.72 43636.94 88888.00 2010-09-11 20:29:00.000 254 30778.12 71.69 43636.94 53393.30 2010-09-11 20:29:01.000 254 30778.14 71.74 43636.98 88888.00 2010-09-11 20:29:02.000 254 30778.15 71.75 43636.97 88888.00 2010-09-11 20:29:03.000 254 30778.18 71.76 43636.97 88888.00 2010-09-11 20:29:04.000 254 30778.15 71.71 43636.92 88888.00 2010-09-11 20:29:05.000 254 30778.15 71.74 43636.90 53393.27 2010-09-11 20:29:06.000 254 30778.15 71.70 43636.85 88888.00 2010-09-11 20:29:07.000 254 30778.13 71.68 43636.89 88888.00 2010-09-11 20:29:08.000 254 30778.14 71.68 43636.93 88888.00 2010-09-11 20:29:09.000 254 30778.17 71.71 43636.97 88888.00 2010-09-11 20:29:10.000 254 30778.18 71.70 43637.00 53393.26 2010-09-11 20:29:11.000 254 30778.17 71.71 43636.96 88888.00 2010-09-11 20:29:12.000 254 30778.13 71.68 43636.95 88888.00 2010-09-11 20:29:13.000 254 30778.13 71.67 43636.98 88888.00 2010-09-11 20:29:14.000 254 30778.14 71.69 43636.99 88888.00 2010-09-11 20:29:15.000 254 30778.14 71.70 43637.02 53393.28 2010-09-11 20:29:16.000 254 30778.13 71.69 43637.02 88888.00 2010-09-11 20:29:17.000 254 30778.13 71.69 43637.03 88888.00 2010-09-11 20:29:18.000 254 30778.14 71.76 43637.00 88888.00 2010-09-11 20:29:19.000 254 30778.15 71.77 43636.98 88888.00 2010-09-11 20:29:20.000 254 30778.14 71.76 43636.92 53393.28 2010-09-11 20:29:21.000 254 30778.15 71.72 43636.91 88888.00 2010-09-11 20:29:22.000 254 30778.12 71.75 43636.94 88888.00 2010-09-11 20:29:23.000 254 30778.12 71.79 43636.96 88888.00 2010-09-11 20:29:24.000 254 30778.11 71.81 43636.94 88888.00 2010-09-11 20:29:25.000 254 30778.14 71.80 43636.96 53393.28 2010-09-11 20:29:26.000 254 30778.12 71.80 43636.98 88888.00 2010-09-11 20:29:27.000 254 30778.11 71.78 43636.97 88888.00 2010-09-11 20:29:28.000 254 30778.15 71.75 43637.02 88888.00 2010-09-11 20:29:29.000 254 30778.14 71.74 43636.98 88888.00 2010-09-11 20:29:30.000 254 30778.13 71.74 43636.98 53393.29 2010-09-11 20:29:31.000 254 30778.15 71.78 43636.97 88888.00 2010-09-11 20:29:32.000 254 30778.17 71.78 43637.00 88888.00 2010-09-11 20:29:33.000 254 30778.17 71.78 43636.97 88888.00 2010-09-11 20:29:34.000 254 30778.13 71.75 43636.97 88888.00 2010-09-11 20:29:35.000 254 30778.12 71.70 43636.97 53393.28 2010-09-11 20:29:36.000 254 30778.12 71.69 43636.93 88888.00 2010-09-11 20:29:37.000 254 30778.13 71.71 43636.96 88888.00 2010-09-11 20:29:38.000 254 30778.15 71.70 43636.97 88888.00 2010-09-11 20:29:39.000 254 30778.11 71.73 43636.96 88888.00 2010-09-11 20:29:40.000 254 30778.12 71.74 43636.97 53393.28 2010-09-11 20:29:41.000 254 30778.12 71.73 43636.96 88888.00 2010-09-11 20:29:42.000 254 30778.12 71.73 43636.94 88888.00 2010-09-11 20:29:43.000 254 30778.15 71.71 43636.97 88888.00 2010-09-11 20:29:44.000 254 30778.14 71.70 43636.99 88888.00 2010-09-11 20:29:45.000 254 30778.13 71.68 43637.00 53393.31 2010-09-11 20:29:46.000 254 30778.12 71.69 43636.96 88888.00 2010-09-11 20:29:47.000 254 30778.10 71.68 43636.96 88888.00 2010-09-11 20:29:48.000 254 30778.09 71.72 43636.99 88888.00 2010-09-11 20:29:49.000 254 30778.12 71.72 43637.01 88888.00 2010-09-11 20:29:50.000 254 30778.10 71.75 43636.99 53393.25 2010-09-11 20:29:51.000 254 30778.08 71.75 43636.97 88888.00 2010-09-11 20:29:52.000 254 30778.06 71.74 43636.99 88888.00 2010-09-11 20:29:53.000 254 30778.08 71.71 43636.97 88888.00 2010-09-11 20:29:54.000 254 30778.11 71.75 43636.96 88888.00 2010-09-11 20:29:55.000 254 30778.07 71.74 43636.95 53393.25 2010-09-11 20:29:56.000 254 30778.06 71.69 43636.98 88888.00 2010-09-11 20:29:57.000 254 30778.10 71.72 43637.03 88888.00 2010-09-11 20:29:58.000 254 30778.12 71.70 43637.02 88888.00 2010-09-11 20:29:59.000 254 30778.09 71.72 43637.00 88888.00 2010-09-11 20:30:00.000 254 30778.07 71.71 43636.99 53393.28 2010-09-11 20:30:01.000 254 30778.06 71.70 43637.01 88888.00 2010-09-11 20:30:02.000 254 30778.09 71.71 43637.04 88888.00 2010-09-11 20:30:03.000 254 30778.09 71.73 43636.98 88888.00 2010-09-11 20:30:04.000 254 30778.10 71.75 43636.97 88888.00 2010-09-11 20:30:05.000 254 30778.08 71.74 43636.96 53393.26 2010-09-11 20:30:06.000 254 30778.06 71.76 43637.00 88888.00 2010-09-11 20:30:07.000 254 30778.09 71.83 43637.00 88888.00 2010-09-11 20:30:08.000 254 30778.08 71.79 43636.98 88888.00 2010-09-11 20:30:09.000 254 30778.10 71.77 43636.93 88888.00 2010-09-11 20:30:10.000 254 30778.09 71.79 43636.94 53393.26 2010-09-11 20:30:11.000 254 30778.11 71.82 43636.96 88888.00 2010-09-11 20:30:12.000 254 30778.11 71.81 43636.98 88888.00 2010-09-11 20:30:13.000 254 30778.11 71.80 43636.94 88888.00 2010-09-11 20:30:14.000 254 30778.11 71.84 43636.96 88888.00 2010-09-11 20:30:15.000 254 30778.12 71.84 43636.98 53393.26 2010-09-11 20:30:16.000 254 30778.11 71.83 43636.97 88888.00 2010-09-11 20:30:17.000 254 30778.11 71.82 43636.97 88888.00 2010-09-11 20:30:18.000 254 30778.10 71.82 43636.95 88888.00 2010-09-11 20:30:19.000 254 30778.08 71.83 43637.00 88888.00 2010-09-11 20:30:20.000 254 30778.10 71.83 43636.96 53393.30 2010-09-11 20:30:21.000 254 30778.13 71.80 43636.93 88888.00 2010-09-11 20:30:22.000 254 30778.14 71.79 43636.94 88888.00 2010-09-11 20:30:23.000 254 30778.12 71.81 43636.98 88888.00 2010-09-11 20:30:24.000 254 30778.12 71.83 43636.96 88888.00 2010-09-11 20:30:25.000 254 30778.08 71.78 43637.01 53393.30 2010-09-11 20:30:26.000 254 30778.09 71.79 43637.14 88888.00 2010-09-11 20:30:27.000 254 30778.18 71.87 43637.06 88888.00 2010-09-11 20:30:28.000 254 30778.18 71.86 43637.04 88888.00 2010-09-11 20:30:29.000 254 30778.15 71.88 43637.03 88888.00 2010-09-11 20:30:30.000 254 30778.11 71.90 43637.02 53393.27 2010-09-11 20:30:31.000 254 30778.07 71.90 43636.99 88888.00 2010-09-11 20:30:32.000 254 30778.10 71.98 43636.95 88888.00 2010-09-11 20:30:33.000 254 30778.18 72.08 43636.86 88888.00 2010-09-11 20:30:34.000 254 30778.10 72.06 43636.94 88888.00 2010-09-11 20:30:35.000 254 30778.12 72.02 43636.97 53393.25 2010-09-11 20:30:36.000 254 30778.12 71.99 43637.02 88888.00 2010-09-11 20:30:37.000 254 30778.12 71.99 43637.06 88888.00 2010-09-11 20:30:38.000 254 30778.13 72.02 43637.07 88888.00 2010-09-11 20:30:39.000 254 30778.13 72.01 43637.08 88888.00 2010-09-11 20:30:40.000 254 30778.14 71.98 43637.03 53393.29 2010-09-11 20:30:41.000 254 30778.15 71.95 43637.02 88888.00 2010-09-11 20:30:42.000 254 30778.16 71.94 43637.00 88888.00 2010-09-11 20:30:43.000 254 30778.12 72.00 43637.03 88888.00 2010-09-11 20:30:44.000 254 30778.10 72.01 43637.02 88888.00 2010-09-11 20:30:45.000 254 30778.09 72.02 43637.04 53393.24 2010-09-11 20:30:46.000 254 30778.11 72.05 43637.01 88888.00 2010-09-11 20:30:47.000 254 30778.11 72.05 43637.01 88888.00 2010-09-11 20:30:48.000 254 30778.10 72.01 43637.00 88888.00 2010-09-11 20:30:49.000 254 30778.11 72.03 43637.00 88888.00 2010-09-11 20:30:50.000 254 30778.13 72.03 43636.97 53393.27 2010-09-11 20:30:51.000 254 30778.12 72.06 43636.96 88888.00 2010-09-11 20:30:52.000 254 30778.12 72.04 43636.91 88888.00 2010-09-11 20:30:53.000 254 30778.13 72.02 43636.92 88888.00 2010-09-11 20:30:54.000 254 30778.11 72.02 43636.86 88888.00 2010-09-11 20:30:55.000 254 30778.12 72.07 43636.89 53393.27 2010-09-11 20:30:56.000 254 30778.12 72.11 43636.90 88888.00 2010-09-11 20:30:57.000 254 30778.11 72.11 43636.91 88888.00 2010-09-11 20:30:58.000 254 30778.08 72.08 43636.92 88888.00 2010-09-11 20:30:59.000 254 30778.08 72.09 43636.94 88888.00 2010-09-11 20:31:00.000 254 30778.10 72.06 43636.94 53393.27 2010-09-11 20:31:01.000 254 30778.09 72.08 43636.93 88888.00 2010-09-11 20:31:02.000 254 30778.08 72.09 43636.91 88888.00 2010-09-11 20:31:03.000 254 30778.11 72.08 43636.91 88888.00 2010-09-11 20:31:04.000 254 30778.10 72.06 43636.91 88888.00 2010-09-11 20:31:05.000 254 30778.06 72.04 43636.95 53393.24 2010-09-11 20:31:06.000 254 30778.03 72.03 43637.01 88888.00 2010-09-11 20:31:07.000 254 30778.02 72.08 43637.00 88888.00 2010-09-11 20:31:08.000 254 30778.01 72.12 43636.94 88888.00 2010-09-11 20:31:09.000 254 30777.99 72.12 43636.95 88888.00 2010-09-11 20:31:10.000 254 30778.00 72.09 43636.96 53393.25 2010-09-11 20:31:11.000 254 30777.99 72.06 43636.93 88888.00 2010-09-11 20:31:12.000 254 30778.00 72.08 43637.00 88888.00 2010-09-11 20:31:13.000 254 30778.03 72.14 43637.07 88888.00 2010-09-11 20:31:14.000 254 30778.04 72.12 43637.05 88888.00 2010-09-11 20:31:15.000 254 30778.06 72.09 43637.04 53393.24 2010-09-11 20:31:16.000 254 30778.06 72.11 43637.07 88888.00 2010-09-11 20:31:17.000 254 30778.07 72.12 43637.04 88888.00 2010-09-11 20:31:18.000 254 30778.06 72.14 43637.08 88888.00 2010-09-11 20:31:19.000 254 30778.04 72.11 43637.10 88888.00 2010-09-11 20:31:20.000 254 30778.04 72.06 43637.05 53393.26 2010-09-11 20:31:21.000 254 30778.06 72.08 43636.97 88888.00 2010-09-11 20:31:22.000 254 30778.06 72.12 43636.97 88888.00 2010-09-11 20:31:23.000 254 30778.08 72.11 43636.99 88888.00 2010-09-11 20:31:24.000 254 30778.07 72.12 43636.98 88888.00 2010-09-11 20:31:25.000 254 30778.07 72.18 43636.99 53393.24 2010-09-11 20:31:26.000 254 30778.05 72.21 43637.01 88888.00 2010-09-11 20:31:27.000 254 30778.07 72.18 43637.00 88888.00 2010-09-11 20:31:28.000 254 30778.08 72.16 43636.99 88888.00 2010-09-11 20:31:29.000 254 30778.11 72.20 43637.03 88888.00 2010-09-11 20:31:30.000 254 30778.10 72.19 43636.96 53393.25 2010-09-11 20:31:31.000 254 30778.10 72.19 43637.01 88888.00 2010-09-11 20:31:32.000 254 30778.12 72.17 43637.03 88888.00 2010-09-11 20:31:33.000 254 30778.14 72.18 43637.00 88888.00 2010-09-11 20:31:34.000 254 30778.11 72.19 43636.98 88888.00 2010-09-11 20:31:35.000 254 30778.13 72.18 43637.04 53393.28 2010-09-11 20:31:36.000 254 30778.14 72.24 43637.03 88888.00 2010-09-11 20:31:37.000 254 30778.16 72.23 43637.00 88888.00 2010-09-11 20:31:38.000 254 30778.15 72.27 43637.01 88888.00 2010-09-11 20:31:39.000 254 30778.13 72.22 43637.05 88888.00 2010-09-11 20:31:40.000 254 30778.13 72.23 43637.09 53393.24 2010-09-11 20:31:41.000 254 30778.14 72.27 43637.06 88888.00 2010-09-11 20:31:42.000 254 30778.15 72.28 43637.10 88888.00 2010-09-11 20:31:43.000 254 30778.15 72.27 43637.10 88888.00 2010-09-11 20:31:44.000 254 30778.15 72.23 43637.12 88888.00 2010-09-11 20:31:45.000 254 30778.15 72.22 43637.11 53393.25 2010-09-11 20:31:46.000 254 30778.16 72.27 43637.13 88888.00 2010-09-11 20:31:47.000 254 30778.14 72.27 43637.16 88888.00 2010-09-11 20:31:48.000 254 30778.18 72.28 43637.17 88888.00 2010-09-11 20:31:49.000 254 30778.13 72.23 43637.14 88888.00 2010-09-11 20:31:50.000 254 30778.13 72.25 43637.15 53393.29 2010-09-11 20:31:51.000 254 30778.13 72.29 43637.16 88888.00 2010-09-11 20:31:52.000 254 30778.15 72.28 43637.14 88888.00 2010-09-11 20:31:53.000 254 30778.17 72.30 43637.11 88888.00 2010-09-11 20:31:54.000 254 30778.17 72.31 43637.17 88888.00 2010-09-11 20:31:55.000 254 30778.12 72.31 43637.18 53393.30 2010-09-11 20:31:56.000 254 30778.13 72.33 43637.17 88888.00 2010-09-11 20:31:57.000 254 30778.12 72.36 43637.17 88888.00 2010-09-11 20:31:58.000 254 30778.13 72.37 43637.16 88888.00 2010-09-11 20:31:59.000 254 30778.16 72.41 43637.14 88888.00 2010-09-11 20:32:00.000 254 30778.20 72.38 43637.10 53393.30 2010-09-11 20:32:01.000 254 30778.18 72.35 43637.11 88888.00 2010-09-11 20:32:02.000 254 30778.14 72.34 43637.07 88888.00 2010-09-11 20:32:03.000 254 30778.13 72.38 43637.05 88888.00 2010-09-11 20:32:04.000 254 30778.14 72.39 43637.08 88888.00 2010-09-11 20:32:05.000 254 30778.19 72.37 43637.06 53393.32 2010-09-11 20:32:06.000 254 30778.18 72.37 43637.03 88888.00 2010-09-11 20:32:07.000 254 30778.17 72.37 43637.06 88888.00 2010-09-11 20:32:08.000 254 30778.17 72.37 43637.03 88888.00 2010-09-11 20:32:09.000 254 30778.14 72.39 43637.07 88888.00 2010-09-11 20:32:10.000 254 30778.13 72.40 43637.07 53393.31 2010-09-11 20:32:11.000 254 30778.13 72.38 43637.07 88888.00 2010-09-11 20:32:12.000 254 30778.16 72.40 43637.08 88888.00 2010-09-11 20:32:13.000 254 30778.17 72.41 43637.08 88888.00 2010-09-11 20:32:14.000 254 30778.18 72.38 43637.07 88888.00 2010-09-11 20:32:15.000 254 30778.18 72.38 43637.09 53393.32 2010-09-11 20:32:16.000 254 30778.19 72.40 43637.08 88888.00 2010-09-11 20:32:17.000 254 30778.21 72.40 43637.08 88888.00 2010-09-11 20:32:18.000 254 30778.22 72.47 43637.06 88888.00 2010-09-11 20:32:19.000 254 30778.22 72.45 43637.04 88888.00 2010-09-11 20:32:20.000 254 30778.21 72.45 43637.04 53393.30 2010-09-11 20:32:21.000 254 30778.20 72.42 43637.04 88888.00 2010-09-11 20:32:22.000 254 30778.23 72.42 43637.08 88888.00 2010-09-11 20:32:23.000 254 30778.21 72.39 43637.08 88888.00 2010-09-11 20:32:24.000 254 30778.17 72.39 43637.09 88888.00 2010-09-11 20:32:25.000 254 30778.16 72.38 43637.06 53393.33 2010-09-11 20:32:26.000 254 30778.16 72.40 43637.05 88888.00 2010-09-11 20:32:27.000 254 30778.18 72.44 43637.06 88888.00 2010-09-11 20:32:28.000 254 30778.21 72.42 43637.06 88888.00 2010-09-11 20:32:29.000 254 30778.20 72.39 43637.10 88888.00 2010-09-11 20:32:30.000 254 30778.22 72.42 43637.09 53393.29 2010-09-11 20:32:31.000 254 30778.22 72.44 43637.03 88888.00 2010-09-11 20:32:32.000 254 30778.21 72.48 43637.00 88888.00 2010-09-11 20:32:33.000 254 30778.21 72.49 43637.00 88888.00 2010-09-11 20:32:34.000 254 30778.22 72.44 43636.97 88888.00 2010-09-11 20:32:35.000 254 30778.22 72.45 43636.96 53393.32 2010-09-11 20:32:36.000 254 30778.22 72.46 43636.94 88888.00 2010-09-11 20:32:37.000 254 30778.22 72.46 43637.00 88888.00 2010-09-11 20:32:38.000 254 30778.21 72.44 43637.03 88888.00 2010-09-11 20:32:39.000 254 30778.20 72.44 43637.01 88888.00 2010-09-11 20:32:40.000 254 30778.19 72.43 43637.02 53393.35 2010-09-11 20:32:41.000 254 30778.21 72.42 43637.01 88888.00 2010-09-11 20:32:42.000 254 30778.22 72.39 43637.04 88888.00 2010-09-11 20:32:43.000 254 30778.20 72.37 43637.07 88888.00 2010-09-11 20:32:44.000 254 30778.20 72.37 43637.07 88888.00 2010-09-11 20:32:45.000 254 30778.22 72.36 43637.06 53393.32 2010-09-11 20:32:46.000 254 30778.23 72.41 43637.04 88888.00 2010-09-11 20:32:47.000 254 30778.21 72.45 43637.02 88888.00 2010-09-11 20:32:48.000 254 30778.20 72.45 43637.00 88888.00 2010-09-11 20:32:49.000 254 30778.17 72.44 43636.98 88888.00 2010-09-11 20:32:50.000 254 30778.21 72.43 43637.01 53393.34 2010-09-11 20:32:51.000 254 30778.22 72.38 43636.99 88888.00 2010-09-11 20:32:52.000 254 30778.17 72.37 43636.99 88888.00 2010-09-11 20:32:53.000 254 30778.18 72.39 43636.93 88888.00 2010-09-11 20:32:54.000 254 30778.21 72.40 43636.96 88888.00 2010-09-11 20:32:55.000 254 30778.23 72.39 43636.99 53393.34 2010-09-11 20:32:56.000 254 30778.25 72.40 43636.99 88888.00 2010-09-11 20:32:57.000 254 30778.24 72.40 43636.98 88888.00 2010-09-11 20:32:58.000 254 30778.22 72.43 43636.96 88888.00 2010-09-11 20:32:59.000 254 30778.26 72.47 43636.96 88888.00 2010-09-11 20:33:00.000 254 30778.26 72.45 43637.00 53393.34 2010-09-11 20:33:01.000 254 30778.20 72.45 43636.98 88888.00 2010-09-11 20:33:02.000 254 30778.21 72.46 43636.94 88888.00 2010-09-11 20:33:03.000 254 30778.25 72.50 43636.95 88888.00 2010-09-11 20:33:04.000 254 30778.28 72.50 43636.99 88888.00 2010-09-11 20:33:05.000 254 30778.27 72.52 43637.01 53393.35 2010-09-11 20:33:06.000 254 30778.25 72.48 43636.97 88888.00 2010-09-11 20:33:07.000 254 30778.27 72.50 43637.00 88888.00 2010-09-11 20:33:08.000 254 30778.28 72.51 43637.00 88888.00 2010-09-11 20:33:09.000 254 30778.25 72.52 43637.04 88888.00 2010-09-11 20:33:10.000 254 30778.24 72.50 43637.03 53393.38 2010-09-11 20:33:11.000 254 30778.25 72.47 43637.01 88888.00 2010-09-11 20:33:12.000 254 30778.27 72.47 43637.01 88888.00 2010-09-11 20:33:13.000 254 30778.28 72.53 43637.01 88888.00 2010-09-11 20:33:14.000 254 30778.30 72.54 43637.02 88888.00 2010-09-11 20:33:15.000 254 30778.30 72.54 43637.01 53393.37 2010-09-11 20:33:16.000 254 30778.29 72.54 43636.98 88888.00 2010-09-11 20:33:17.000 254 30778.28 72.50 43636.96 88888.00 2010-09-11 20:33:18.000 254 30778.29 72.52 43636.99 88888.00 2010-09-11 20:33:19.000 254 30778.30 72.55 43637.00 88888.00 2010-09-11 20:33:20.000 254 30778.30 72.54 43637.02 53393.40 2010-09-11 20:33:21.000 254 30778.32 72.57 43637.00 88888.00 2010-09-11 20:33:22.000 254 30778.32 72.56 43636.99 88888.00 2010-09-11 20:33:23.000 254 30778.33 72.59 43637.00 88888.00 2010-09-11 20:33:24.000 254 30778.28 72.56 43636.99 88888.00 2010-09-11 20:33:25.000 254 30778.26 72.56 43636.99 53393.40 2010-09-11 20:33:26.000 254 30778.28 72.56 43636.95 88888.00 2010-09-11 20:33:27.000 254 30778.28 72.59 43636.97 88888.00 2010-09-11 20:33:28.000 254 30778.33 72.60 43637.01 88888.00 2010-09-11 20:33:29.000 254 30778.34 72.60 43637.03 88888.00 2010-09-11 20:33:30.000 254 30778.32 72.61 43636.99 53393.40 2010-09-11 20:33:31.000 254 30778.30 72.56 43636.97 88888.00 2010-09-11 20:33:32.000 254 30778.32 72.56 43636.94 88888.00 2010-09-11 20:33:33.000 254 30778.35 72.59 43636.98 88888.00 2010-09-11 20:33:34.000 254 30778.35 72.57 43637.00 88888.00 2010-09-11 20:33:35.000 254 30778.31 72.53 43636.95 53393.39 2010-09-11 20:33:36.000 254 30778.30 72.55 43636.92 88888.00 2010-09-11 20:33:37.000 254 30778.32 72.55 43636.96 88888.00 2010-09-11 20:33:38.000 254 30778.35 72.55 43636.98 88888.00 2010-09-11 20:33:39.000 254 30778.33 72.60 43636.97 88888.00 2010-09-11 20:33:40.000 254 30778.31 72.57 43636.98 53393.42 2010-09-11 20:33:41.000 254 30778.31 72.60 43636.99 88888.00 2010-09-11 20:33:42.000 254 30778.29 72.59 43637.01 88888.00 2010-09-11 20:33:43.000 254 30778.30 72.58 43637.00 88888.00 2010-09-11 20:33:44.000 254 30778.31 72.58 43637.01 88888.00 2010-09-11 20:33:45.000 254 30778.29 72.55 43637.05 53393.40 2010-09-11 20:33:46.000 254 30778.31 72.52 43637.00 88888.00 2010-09-11 20:33:47.000 254 30778.33 72.56 43637.03 88888.00 2010-09-11 20:33:48.000 254 30778.31 72.61 43637.00 88888.00 2010-09-11 20:33:49.000 254 30778.34 72.55 43636.97 88888.00 2010-09-11 20:33:50.000 254 30778.32 72.54 43637.03 53393.41 2010-09-11 20:33:51.000 254 30778.29 72.55 43637.04 88888.00 2010-09-11 20:33:52.000 254 30778.29 72.57 43637.04 88888.00 2010-09-11 20:33:53.000 254 30778.26 72.52 43637.08 88888.00 2010-09-11 20:33:54.000 254 30778.27 72.53 43637.10 88888.00 2010-09-11 20:33:55.000 254 30778.26 72.55 43637.01 53393.40 2010-09-11 20:33:56.000 254 30778.28 72.58 43637.04 88888.00 2010-09-11 20:33:57.000 254 30778.29 72.64 43637.05 88888.00 2010-09-11 20:33:58.000 254 30778.27 72.59 43637.07 88888.00 2010-09-11 20:33:59.000 254 30778.29 72.54 43637.03 88888.00 2010-09-11 20:34:00.000 254 30778.32 72.55 43637.04 53393.41 2010-09-11 20:34:01.000 254 30778.32 72.56 43637.08 88888.00 2010-09-11 20:34:02.000 254 30778.31 72.61 43637.09 88888.00 2010-09-11 20:34:03.000 254 30778.29 72.60 43637.09 88888.00 2010-09-11 20:34:04.000 254 30778.29 72.64 43637.04 88888.00 2010-09-11 20:34:05.000 254 30778.32 72.65 43637.03 53393.41 2010-09-11 20:34:06.000 254 30778.32 72.65 43637.03 88888.00 2010-09-11 20:34:07.000 254 30778.35 72.64 43637.06 88888.00 2010-09-11 20:34:08.000 254 30778.34 72.65 43637.12 88888.00 2010-09-11 20:34:09.000 254 30778.29 72.64 43637.13 88888.00 2010-09-11 20:34:10.000 254 30778.33 72.69 43637.19 53393.43 2010-09-11 20:34:11.000 254 30778.34 72.72 43637.18 88888.00 2010-09-11 20:34:12.000 254 30778.36 72.75 43637.14 88888.00 2010-09-11 20:34:13.000 254 30778.36 72.73 43637.15 88888.00 2010-09-11 20:34:14.000 254 30778.36 72.74 43637.16 88888.00 2010-09-11 20:34:15.000 254 30778.36 72.76 43637.15 53393.45 2010-09-11 20:34:16.000 254 30778.35 72.72 43637.11 88888.00 2010-09-11 20:34:17.000 254 30778.34 72.69 43637.11 88888.00 2010-09-11 20:34:18.000 254 30778.35 72.71 43637.13 88888.00 2010-09-11 20:34:19.000 254 30778.35 72.74 43637.16 88888.00 2010-09-11 20:34:20.000 254 30778.37 72.76 43637.19 53393.49 2010-09-11 20:34:21.000 254 30778.39 72.73 43637.17 88888.00 2010-09-11 20:34:22.000 254 30778.37 72.72 43637.15 88888.00 2010-09-11 20:34:23.000 254 30778.39 72.73 43637.07 88888.00 2010-09-11 20:34:24.000 254 30778.39 72.75 43636.99 88888.00 2010-09-11 20:34:25.000 254 30778.36 72.73 43637.01 53393.49 2010-09-11 20:34:26.000 254 30778.37 72.75 43637.07 88888.00 2010-09-11 20:34:27.000 254 30778.41 72.76 43637.11 88888.00 2010-09-11 20:34:28.000 254 30778.41 72.72 43637.10 88888.00 2010-09-11 20:34:29.000 254 30778.37 72.72 43637.10 88888.00 2010-09-11 20:34:30.000 254 30778.41 72.73 43637.08 53393.45 2010-09-11 20:34:31.000 254 30778.39 72.74 43637.08 88888.00 2010-09-11 20:34:32.000 254 30778.39 72.76 43637.09 88888.00 2010-09-11 20:34:33.000 254 30778.40 72.78 43637.09 88888.00 2010-09-11 20:34:34.000 254 30778.40 72.78 43637.08 88888.00 2010-09-11 20:34:35.000 254 30778.39 72.78 43637.04 53393.49 2010-09-11 20:34:36.000 254 30778.41 72.77 43636.99 88888.00 2010-09-11 20:34:37.000 254 30778.42 72.75 43637.03 88888.00 2010-09-11 20:34:38.000 254 30778.39 72.74 43637.06 88888.00 2010-09-11 20:34:39.000 254 30778.38 72.74 43637.09 88888.00 2010-09-11 20:34:40.000 254 30778.40 72.75 43637.09 53393.48 2010-09-11 20:34:41.000 254 30778.43 72.76 43637.08 88888.00 2010-09-11 20:34:42.000 254 30778.42 72.77 43637.07 88888.00 2010-09-11 20:34:43.000 254 30778.40 72.75 43637.02 88888.00 2010-09-11 20:34:44.000 254 30778.39 72.73 43637.00 88888.00 2010-09-11 20:34:45.000 254 30778.40 72.75 43637.03 53393.50 2010-09-11 20:34:46.000 254 30778.45 72.75 43636.97 88888.00 2010-09-11 20:34:47.000 254 30778.48 72.77 43636.95 88888.00 2010-09-11 20:34:48.000 254 30778.47 72.80 43637.02 88888.00 2010-09-11 20:34:49.000 254 30778.42 72.85 43637.04 88888.00 2010-09-11 20:34:50.000 254 30778.42 72.85 43637.06 53393.53 2010-09-11 20:34:51.000 254 30778.45 72.87 43637.08 88888.00 2010-09-11 20:34:52.000 254 30778.46 72.85 43637.05 88888.00 2010-09-11 20:34:53.000 254 30778.47 72.86 43637.09 88888.00 2010-09-11 20:34:54.000 254 30778.49 72.83 43637.07 88888.00 2010-09-11 20:34:55.000 254 30778.49 72.86 43637.07 53393.53 2010-09-11 20:34:56.000 254 30778.54 72.91 43637.04 88888.00 2010-09-11 20:34:57.000 254 30778.57 72.90 43637.00 88888.00 2010-09-11 20:34:58.000 254 30778.51 72.90 43637.08 88888.00 2010-09-11 20:34:59.000 254 30778.50 72.91 43637.14 88888.00 2010-09-11 20:35:00.000 254 30778.51 72.88 43637.15 53393.55 2010-09-11 20:35:01.000 254 30778.52 72.88 43637.14 88888.00 2010-09-11 20:35:02.000 254 30778.51 72.89 43637.15 88888.00 2010-09-11 20:35:03.000 254 30778.51 72.94 43637.18 88888.00 2010-09-11 20:35:04.000 254 30778.57 72.95 43637.09 88888.00 2010-09-11 20:35:05.000 254 30778.56 72.87 43637.01 53393.60 2010-09-11 20:35:06.000 254 30778.44 72.81 43637.13 88888.00 2010-09-11 20:35:07.000 254 30778.46 72.85 43637.14 88888.00 2010-09-11 20:35:08.000 254 30778.49 72.89 43637.14 88888.00 2010-09-11 20:35:09.000 254 30778.50 72.89 43637.15 88888.00 2010-09-11 20:35:10.000 254 30778.49 72.86 43637.10 53393.62 2010-09-11 20:35:11.000 254 30778.51 72.81 43637.07 88888.00 2010-09-11 20:35:12.000 254 30778.46 72.75 43637.22 88888.00 2010-09-11 20:35:13.000 254 30778.57 72.85 43637.18 88888.00 2010-09-11 20:35:14.000 254 30778.54 72.84 43637.10 88888.00 2010-09-11 20:35:15.000 254 30778.55 72.84 43637.06 53393.71 2010-09-11 20:35:16.000 254 30778.59 72.83 43637.08 88888.00 2010-09-11 20:35:17.000 254 30778.57 72.81 43637.06 88888.00 2010-09-11 20:35:18.000 254 30778.61 72.79 43637.07 88888.00 2010-09-11 20:35:19.000 254 30778.60 72.82 43637.06 88888.00 2010-09-11 20:35:20.000 254 30778.58 72.81 43637.07 53393.62 2010-09-11 20:35:21.000 254 30778.58 72.82 43637.08 88888.00 2010-09-11 20:35:22.000 254 30778.58 72.80 43637.08 88888.00 2010-09-11 20:35:23.000 254 30778.60 72.77 43637.09 88888.00 2010-09-11 20:35:24.000 254 30778.60 72.76 43637.08 88888.00 2010-09-11 20:35:25.000 254 30778.58 72.76 43637.13 53393.64 2010-09-11 20:35:26.000 254 30778.59 72.74 43637.10 88888.00 2010-09-11 20:35:27.000 254 30778.59 72.78 43637.11 88888.00 2010-09-11 20:35:28.000 254 30778.60 72.76 43637.09 88888.00 2010-09-11 20:35:29.000 254 30778.61 72.78 43637.07 88888.00 2010-09-11 20:35:30.000 254 30778.54 72.78 43637.04 53393.63 2010-09-11 20:35:31.000 254 30778.50 72.76 43637.09 88888.00 2010-09-11 20:35:32.000 254 30778.57 72.83 43637.07 88888.00 2010-09-11 20:35:33.000 254 30778.58 72.81 43637.03 88888.00 2010-09-11 20:35:34.000 254 30778.58 72.79 43637.02 88888.00 2010-09-11 20:35:35.000 254 30778.59 72.76 43637.00 53393.63 2010-09-11 20:35:36.000 254 30778.67 72.86 43636.99 88888.00 2010-09-11 20:35:37.000 254 30778.60 72.81 43637.06 88888.00 2010-09-11 20:35:38.000 254 30778.58 72.79 43637.14 88888.00 2010-09-11 20:35:39.000 254 30778.61 72.75 43637.08 88888.00 2010-09-11 20:35:40.000 254 30778.62 72.77 43637.04 53393.62 2010-09-11 20:35:41.000 254 30778.62 72.75 43637.04 88888.00 2010-09-11 20:35:42.000 254 30778.58 72.68 43637.12 88888.00 2010-09-11 20:35:43.000 254 30778.61 72.70 43637.15 88888.00 2010-09-11 20:35:44.000 254 30778.68 72.74 43637.09 88888.00 2010-09-11 20:35:45.000 254 30778.68 72.77 43637.07 53393.70 2010-09-11 20:35:46.000 254 30778.71 72.81 43637.06 88888.00 2010-09-11 20:35:47.000 254 30778.72 72.83 43637.03 88888.00 2010-09-11 20:35:48.000 254 30778.69 72.83 43637.00 88888.00 2010-09-11 20:35:49.000 254 30778.67 72.86 43637.05 88888.00 2010-09-11 20:35:50.000 254 30778.69 72.85 43637.05 53393.66 2010-09-11 20:35:51.000 254 30778.67 72.81 43637.04 88888.00 2010-09-11 20:35:52.000 254 30778.66 72.87 43637.14 88888.00 2010-09-11 20:35:53.000 254 30778.65 72.81 43637.11 88888.00 2010-09-11 20:35:54.000 254 30778.67 72.78 43637.08 88888.00 2010-09-11 20:35:55.000 254 30778.67 72.78 43637.07 53393.83 2010-09-11 20:35:56.000 254 30778.66 72.76 43637.08 88888.00 2010-09-11 20:35:57.000 254 30778.64 72.71 43637.14 88888.00 2010-09-11 20:35:58.000 254 30778.72 72.80 43637.14 88888.00 2010-09-11 20:35:59.000 254 30778.71 72.81 43637.06 88888.00 2010-09-11 20:36:00.000 254 30778.72 72.78 43637.10 53393.82 2010-09-11 20:36:01.000 254 30778.72 72.80 43637.09 88888.00 2010-09-11 20:36:02.000 254 30778.73 72.80 43637.06 88888.00 2010-09-11 20:36:03.000 254 30778.75 72.78 43637.05 88888.00 2010-09-11 20:36:04.000 254 30778.75 72.77 43637.03 88888.00 2010-09-11 20:36:05.000 254 30778.72 72.80 43637.02 53393.77 2010-09-11 20:36:06.000 254 30778.74 72.84 43637.08 88888.00 2010-09-11 20:36:07.000 254 30778.77 72.87 43637.11 88888.00 2010-09-11 20:36:08.000 254 30778.74 72.83 43637.15 88888.00 2010-09-11 20:36:09.000 254 30778.72 72.84 43637.10 88888.00 2010-09-11 20:36:10.000 254 30778.72 72.84 43637.05 53393.74 2010-09-11 20:36:11.000 254 30778.73 72.84 43637.03 88888.00 2010-09-11 20:36:12.000 254 30778.74 72.79 43637.05 88888.00 2010-09-11 20:36:13.000 254 30778.76 72.76 43637.08 88888.00 2010-09-11 20:36:14.000 254 30778.77 72.75 43637.07 88888.00 2010-09-11 20:36:15.000 254 30778.78 72.75 43637.04 53393.75 2010-09-11 20:36:16.000 254 30778.74 72.75 43637.08 88888.00 2010-09-11 20:36:17.000 254 30778.74 72.77 43637.13 88888.00 2010-09-11 20:36:18.000 254 30778.76 72.84 43637.12 88888.00 2010-09-11 20:36:19.000 254 30778.74 72.80 43637.13 88888.00 2010-09-11 20:36:20.000 254 30778.79 72.83 43637.15 53393.79 2010-09-11 20:36:21.000 254 30778.79 72.80 43637.07 88888.00 2010-09-11 20:36:22.000 254 30778.77 72.76 43637.06 88888.00 2010-09-11 20:36:23.000 254 30778.79 72.76 43637.14 88888.00 2010-09-11 20:36:24.000 254 30778.79 72.77 43637.12 88888.00 2010-09-11 20:36:25.000 254 30778.79 72.77 43637.09 53393.78 2010-09-11 20:36:26.000 254 30778.79 72.78 43637.07 88888.00 2010-09-11 20:36:27.000 254 30778.78 72.76 43637.04 88888.00 2010-09-11 20:36:28.000 254 30778.78 72.75 43637.03 88888.00 2010-09-11 20:36:29.000 254 30778.76 72.80 43637.09 88888.00 2010-09-11 20:36:30.000 254 30778.75 72.80 43637.12 53393.77 2010-09-11 20:36:31.000 254 30778.76 72.79 43637.15 88888.00 2010-09-11 20:36:32.000 254 30778.79 72.83 43637.12 88888.00 2010-09-11 20:36:33.000 254 30778.78 72.81 43637.12 88888.00 2010-09-11 20:36:34.000 254 30778.81 72.78 43637.15 88888.00 2010-09-11 20:36:35.000 254 30778.82 72.76 43637.17 53393.76 2010-09-11 20:36:36.000 254 30778.82 72.74 43637.20 88888.00 2010-09-11 20:36:37.000 254 30778.81 72.75 43637.16 88888.00 2010-09-11 20:36:38.000 254 30778.81 72.74 43637.07 88888.00 2010-09-11 20:36:39.000 254 30778.78 72.68 43637.03 88888.00 2010-09-11 20:36:40.000 254 30778.79 72.63 43637.01 53393.80 2010-09-11 20:36:41.000 254 30778.76 72.66 43637.03 88888.00 2010-09-11 20:36:42.000 254 30778.79 72.65 43637.07 88888.00 2010-09-11 20:36:43.000 254 30778.79 72.59 43637.07 88888.00 2010-09-11 20:36:44.000 254 30778.79 72.56 43637.08 88888.00 2010-09-11 20:36:45.000 254 30778.79 72.57 43637.10 53393.80 2010-09-11 20:36:46.000 254 30778.81 72.58 43637.11 88888.00 2010-09-11 20:36:47.000 254 30778.82 72.57 43637.12 88888.00 2010-09-11 20:36:48.000 254 30778.83 72.57 43637.08 88888.00 2010-09-11 20:36:49.000 254 30778.84 72.57 43637.09 88888.00 2010-09-11 20:36:50.000 254 30778.83 72.57 43637.06 53393.82 2010-09-11 20:36:51.000 254 30778.82 72.54 43637.06 88888.00 2010-09-11 20:36:52.000 254 30778.82 72.52 43637.09 88888.00 2010-09-11 20:36:53.000 254 30778.85 72.52 43637.13 88888.00 2010-09-11 20:36:54.000 254 30778.85 72.50 43637.12 88888.00 2010-09-11 20:36:55.000 254 30778.82 72.50 43637.15 53393.79 2010-09-11 20:36:56.000 254 30778.82 72.52 43637.16 88888.00 2010-09-11 20:36:57.000 254 30778.83 72.53 43637.15 88888.00 2010-09-11 20:36:58.000 254 30778.83 72.54 43637.15 88888.00 2010-09-11 20:36:59.000 254 30778.83 72.51 43637.08 88888.00 2010-09-11 20:37:00.000 254 30778.84 72.48 43637.11 53393.81 2010-09-11 20:37:01.000 254 30778.82 72.49 43637.14 88888.00 2010-09-11 20:37:02.000 254 30778.84 72.48 43637.17 88888.00 2010-09-11 20:37:03.000 254 30778.86 72.46 43637.13 88888.00 2010-09-11 20:37:04.000 254 30778.84 72.45 43637.09 88888.00 2010-09-11 20:37:05.000 254 30778.83 72.51 43637.10 53393.80 2010-09-11 20:37:06.000 254 30778.84 72.52 43637.14 88888.00 2010-09-11 20:37:07.000 254 30778.83 72.48 43637.13 88888.00 2010-09-11 20:37:08.000 254 30778.85 72.49 43637.13 88888.00 2010-09-11 20:37:09.000 254 30778.87 72.49 43637.15 88888.00 2010-09-11 20:37:10.000 254 30778.86 72.52 43637.15 53393.81 2010-09-11 20:37:11.000 254 30778.90 72.54 43637.18 88888.00 2010-09-11 20:37:12.000 254 30778.89 72.51 43637.14 88888.00 2010-09-11 20:37:13.000 254 30778.88 72.49 43637.20 88888.00 2010-09-11 20:37:14.000 254 30778.89 72.48 43637.20 88888.00 2010-09-11 20:37:15.000 254 30778.90 72.52 43637.16 53393.84 2010-09-11 20:37:16.000 254 30778.88 72.50 43637.15 88888.00 2010-09-11 20:37:17.000 254 30778.89 72.50 43637.14 88888.00 2010-09-11 20:37:18.000 254 30778.92 72.51 43637.13 88888.00 2010-09-11 20:37:19.000 254 30778.95 72.52 43637.14 88888.00 2010-09-11 20:37:20.000 254 30779.01 72.59 43636.96 53393.84 2010-09-11 20:37:21.000 254 30778.91 72.49 43637.06 88888.00 2010-09-11 20:37:22.000 254 30778.92 72.49 43637.11 88888.00 2010-09-11 20:37:23.000 254 30778.90 72.50 43637.12 88888.00 2010-09-11 20:37:24.000 254 30778.88 72.50 43637.13 88888.00 2010-09-11 20:37:25.000 254 30778.88 72.46 43637.11 53393.84 2010-09-11 20:37:26.000 254 30778.88 72.46 43637.06 88888.00 2010-09-11 20:37:27.000 254 30778.93 72.48 43637.12 88888.00 2010-09-11 20:37:28.000 254 30778.93 72.48 43637.18 88888.00 2010-09-11 20:37:29.000 254 30778.93 72.48 43637.17 88888.00 2010-09-11 20:37:30.000 254 30778.93 72.44 43637.11 53393.85 2010-09-11 20:37:31.000 254 30778.93 72.43 43637.06 88888.00 2010-09-11 20:37:32.000 254 30778.90 72.40 43637.10 88888.00 2010-09-11 20:37:33.000 254 30778.91 72.43 43637.12 88888.00 2010-09-11 20:37:34.000 254 30778.89 72.49 43637.17 88888.00 2010-09-11 20:37:35.000 254 30778.87 72.49 43637.16 53393.84 2010-09-11 20:37:36.000 254 30778.87 72.45 43637.17 88888.00 2010-09-11 20:37:37.000 254 30778.85 72.43 43637.15 88888.00 2010-09-11 20:37:38.000 254 30778.88 72.40 43637.11 88888.00 2010-09-11 20:37:39.000 254 30778.88 72.38 43637.11 88888.00 2010-09-11 20:37:40.000 254 30778.88 72.38 43637.11 53393.83 2010-09-11 20:37:41.000 254 30778.86 72.35 43637.11 88888.00 2010-09-11 20:37:42.000 254 30778.89 72.38 43637.13 88888.00 2010-09-11 20:37:43.000 254 30778.91 72.35 43637.12 88888.00 2010-09-11 20:37:44.000 254 30778.90 72.38 43637.13 88888.00 2010-09-11 20:37:45.000 254 30778.90 72.38 43637.16 53393.83 2010-09-11 20:37:46.000 254 30778.90 72.38 43637.17 88888.00 2010-09-11 20:37:47.000 254 30778.90 72.36 43637.17 88888.00 2010-09-11 20:37:48.000 254 30778.90 72.33 43637.16 88888.00 2010-09-11 20:37:49.000 254 30778.91 72.31 43637.13 88888.00 2010-09-11 20:37:50.000 254 30778.93 72.30 43637.09 53393.83 2010-09-11 20:37:51.000 254 30778.89 72.29 43637.11 88888.00 2010-09-11 20:37:52.000 254 30778.92 72.34 43637.10 88888.00 2010-09-11 20:37:53.000 254 30778.92 72.34 43637.02 88888.00 2010-09-11 20:37:54.000 254 30778.92 72.33 43637.08 88888.00 2010-09-11 20:37:55.000 254 30778.95 72.33 43637.08 53393.82 2010-09-11 20:37:56.000 254 30778.94 72.32 43637.07 88888.00 2010-09-11 20:37:57.000 254 30778.94 72.39 43637.11 88888.00 2010-09-11 20:37:58.000 254 30778.93 72.37 43637.10 88888.00 2010-09-11 20:37:59.000 254 30778.94 72.36 43637.10 88888.00 2010-09-11 20:38:00.000 254 30778.91 72.34 43637.05 53393.81 2010-09-11 20:38:01.000 254 30778.88 72.36 43637.07 88888.00 2010-09-11 20:38:02.000 254 30778.90 72.36 43637.04 88888.00 2010-09-11 20:38:03.000 254 30778.90 72.34 43637.06 88888.00 2010-09-11 20:38:04.000 254 30778.93 72.32 43637.10 88888.00 2010-09-11 20:38:05.000 254 30778.93 72.33 43637.08 53393.81 2010-09-11 20:38:06.000 254 30778.89 72.35 43637.06 88888.00 2010-09-11 20:38:07.000 254 30778.89 72.42 43637.09 88888.00 2010-09-11 20:38:08.000 254 30778.88 72.41 43637.07 88888.00 2010-09-11 20:38:09.000 254 30778.87 72.40 43637.05 88888.00 2010-09-11 20:38:10.000 254 30778.94 72.46 43637.03 53393.80 2010-09-11 20:38:11.000 254 30778.93 72.43 43637.01 88888.00 2010-09-11 20:38:12.000 254 30778.89 72.41 43637.00 88888.00 2010-09-11 20:38:13.000 254 30778.88 72.43 43637.04 88888.00 2010-09-11 20:38:14.000 254 30778.85 72.45 43637.03 88888.00 2010-09-11 20:38:15.000 254 30778.84 72.44 43637.07 53393.79 2010-09-11 20:38:16.000 254 30778.83 72.42 43637.06 88888.00 2010-09-11 20:38:17.000 254 30778.86 72.42 43637.05 88888.00 2010-09-11 20:38:18.000 254 30778.86 72.41 43637.06 88888.00 2010-09-11 20:38:19.000 254 30778.87 72.42 43637.05 88888.00 2010-09-11 20:38:20.000 254 30778.91 72.44 43637.05 53393.82 2010-09-11 20:38:21.000 254 30778.87 72.43 43637.04 88888.00 2010-09-11 20:38:22.000 254 30778.88 72.45 43637.07 88888.00 2010-09-11 20:38:23.000 254 30778.86 72.41 43637.06 88888.00 2010-09-11 20:38:24.000 254 30778.84 72.44 43637.07 88888.00 2010-09-11 20:38:25.000 254 30778.84 72.41 43637.08 53393.81 2010-09-11 20:38:26.000 254 30778.86 72.44 43637.07 88888.00 2010-09-11 20:38:27.000 254 30778.86 72.44 43637.04 88888.00 2010-09-11 20:38:28.000 254 30778.85 72.44 43637.08 88888.00 2010-09-11 20:38:29.000 254 30778.85 72.44 43637.05 88888.00 2010-09-11 20:38:30.000 254 30778.87 72.45 43637.08 53393.80 2010-09-11 20:38:31.000 254 30778.86 72.43 43637.07 88888.00 2010-09-11 20:38:32.000 254 30778.84 72.45 43637.09 88888.00 2010-09-11 20:38:33.000 254 30778.86 72.46 43637.07 88888.00 2010-09-11 20:38:34.000 254 30778.85 72.42 43637.05 88888.00 2010-09-11 20:38:35.000 254 30778.84 72.42 43637.07 53393.80 2010-09-11 20:38:36.000 254 30778.84 72.46 43637.04 88888.00 2010-09-11 20:38:37.000 254 30778.83 72.44 43637.04 88888.00 2010-09-11 20:38:38.000 254 30778.87 72.42 43637.08 88888.00 2010-09-11 20:38:39.000 254 30778.87 72.41 43637.08 88888.00 2010-09-11 20:38:40.000 254 30778.81 72.42 43637.14 53393.81 2010-09-11 20:38:41.000 254 30778.84 72.45 43637.14 88888.00 2010-09-11 20:38:42.000 254 30778.85 72.47 43637.12 88888.00 2010-09-11 20:38:43.000 254 30778.85 72.44 43637.05 88888.00 2010-09-11 20:38:44.000 254 30778.83 72.39 43637.08 88888.00 2010-09-11 20:38:45.000 254 30778.83 72.42 43637.14 53393.81 2010-09-11 20:38:46.000 254 30778.91 72.48 43637.11 88888.00 2010-09-11 20:38:47.000 254 30778.88 72.43 43637.14 88888.00 2010-09-11 20:38:48.000 254 30778.90 72.41 43637.14 88888.00 2010-09-11 20:38:49.000 254 30778.93 72.35 43637.02 88888.00 2010-09-11 20:38:50.000 254 30778.91 72.40 43637.06 53393.76 2010-09-11 20:38:51.000 254 30778.89 72.43 43637.08 88888.00 2010-09-11 20:38:52.000 254 30778.89 72.44 43637.06 88888.00 2010-09-11 20:38:53.000 254 30778.88 72.43 43637.04 88888.00 2010-09-11 20:38:54.000 254 30778.86 72.41 43637.05 88888.00 2010-09-11 20:38:55.000 254 30778.80 72.39 43637.04 53393.76 2010-09-11 20:38:56.000 254 30778.80 72.42 43637.09 88888.00 2010-09-11 20:38:57.000 254 30778.80 72.40 43637.03 88888.00 2010-09-11 20:38:58.000 254 30778.79 72.38 43637.01 88888.00 2010-09-11 20:38:59.000 254 30778.76 72.38 43637.03 88888.00 2010-09-11 20:39:00.000 254 30778.76 72.37 43637.06 53393.75 2010-09-11 20:39:01.000 254 30778.72 72.36 43637.03 88888.00 2010-09-11 20:39:02.000 254 30778.74 72.39 43637.06 88888.00 2010-09-11 20:39:03.000 254 30778.76 72.42 43637.09 88888.00 2010-09-11 20:39:04.000 254 30778.79 72.43 43637.09 88888.00 2010-09-11 20:39:05.000 254 30778.80 72.42 43637.07 53393.74 2010-09-11 20:39:06.000 254 30778.81 72.42 43637.08 88888.00 2010-09-11 20:39:07.000 254 30778.79 72.40 43637.09 88888.00 2010-09-11 20:39:08.000 254 30778.81 72.38 43637.09 88888.00 2010-09-11 20:39:09.000 254 30778.76 72.40 43637.09 88888.00 2010-09-11 20:39:10.000 254 30778.71 72.34 43637.15 53393.75 2010-09-11 20:39:11.000 254 30778.77 72.41 43637.11 88888.00 2010-09-11 20:39:12.000 254 30778.77 72.42 43637.08 88888.00 2010-09-11 20:39:13.000 254 30778.76 72.41 43637.04 88888.00 2010-09-11 20:39:14.000 254 30778.76 72.37 43637.04 88888.00 2010-09-11 20:39:15.000 254 30778.74 72.37 43637.05 53393.70 2010-09-11 20:39:16.000 254 30778.71 72.40 43637.05 88888.00 2010-09-11 20:39:17.000 254 30778.74 72.39 43637.07 88888.00 2010-09-11 20:39:18.000 254 30778.73 72.40 43637.08 88888.00 2010-09-11 20:39:19.000 254 30778.77 72.44 43637.11 88888.00 2010-09-11 20:39:20.000 254 30778.81 72.43 43637.11 53393.72 2010-09-11 20:39:21.000 254 30778.81 72.44 43637.12 88888.00 2010-09-11 20:39:22.000 254 30778.79 72.43 43637.10 88888.00 2010-09-11 20:39:23.000 254 30778.75 72.38 43637.04 88888.00 2010-09-11 20:39:24.000 254 30778.73 72.38 43637.04 88888.00 2010-09-11 20:39:25.000 254 30778.74 72.41 43637.03 53393.72 2010-09-11 20:39:26.000 254 30778.72 72.46 43637.09 88888.00 2010-09-11 20:39:27.000 254 30778.71 72.47 43637.14 88888.00 2010-09-11 20:39:28.000 254 30778.70 72.43 43637.06 88888.00 2010-09-11 20:39:29.000 254 30778.74 72.42 43637.03 88888.00 2010-09-11 20:39:30.000 254 30778.75 72.45 43637.03 53393.68 2010-09-11 20:39:31.000 254 30778.72 72.45 43637.01 88888.00 2010-09-11 20:39:32.000 254 30778.72 72.47 43636.97 88888.00 2010-09-11 20:39:33.000 254 30778.71 72.43 43637.00 88888.00 2010-09-11 20:39:34.000 254 30778.72 72.43 43637.04 88888.00 2010-09-11 20:39:35.000 254 30778.74 72.42 43637.04 53393.70 2010-09-11 20:39:36.000 254 30778.77 72.40 43637.06 88888.00 2010-09-11 20:39:37.000 254 30778.78 72.42 43637.08 88888.00 2010-09-11 20:39:38.000 254 30778.78 72.44 43637.08 88888.00 2010-09-11 20:39:39.000 254 30778.77 72.46 43637.14 88888.00 2010-09-11 20:39:40.000 254 30778.79 72.44 43637.14 53393.70 2010-09-11 20:39:41.000 254 30778.76 72.42 43637.12 88888.00 2010-09-11 20:39:42.000 254 30778.74 72.44 43637.13 88888.00 2010-09-11 20:39:43.000 254 30778.77 72.47 43637.12 88888.00 2010-09-11 20:39:44.000 254 30778.76 72.43 43637.10 88888.00 2010-09-11 20:39:45.000 254 30778.74 72.42 43637.13 53393.70 2010-09-11 20:39:46.000 254 30778.73 72.44 43637.18 88888.00 2010-09-11 20:39:47.000 254 30778.76 72.45 43637.11 88888.00 2010-09-11 20:39:48.000 254 30778.75 72.43 43637.09 88888.00 2010-09-11 20:39:49.000 254 30778.76 72.42 43637.11 88888.00 2010-09-11 20:39:50.000 254 30778.74 72.42 43637.09 53393.70 2010-09-11 20:39:51.000 254 30778.72 72.43 43637.08 88888.00 2010-09-11 20:39:52.000 254 30778.74 72.47 43637.08 88888.00 2010-09-11 20:39:53.000 254 30778.74 72.50 43637.10 88888.00 2010-09-11 20:39:54.000 254 30778.73 72.47 43637.11 88888.00 2010-09-11 20:39:55.000 254 30778.73 72.42 43637.05 53393.68 2010-09-11 20:39:56.000 254 30778.74 72.45 43637.02 88888.00 2010-09-11 20:39:57.000 254 30778.71 72.44 43637.04 88888.00 2010-09-11 20:39:58.000 254 30778.69 72.45 43637.06 88888.00 2010-09-11 20:39:59.000 254 30778.70 72.47 43637.07 88888.00 2010-09-11 20:40:00.000 254 30778.72 72.50 43637.08 53393.72 2010-09-11 20:40:01.000 254 30778.73 72.46 43637.11 88888.00 2010-09-11 20:40:02.000 254 30778.74 72.47 43637.05 88888.00 2010-09-11 20:40:03.000 254 30778.73 72.48 43637.04 88888.00 2010-09-11 20:40:04.000 254 30778.73 72.47 43637.09 88888.00 2010-09-11 20:40:05.000 254 30778.70 72.44 43637.11 53393.70 2010-09-11 20:40:06.000 254 30778.73 72.44 43637.06 88888.00 2010-09-11 20:40:07.000 254 30778.68 72.44 43637.07 88888.00 2010-09-11 20:40:08.000 254 30778.62 72.40 43637.19 88888.00 2010-09-11 20:40:09.000 254 30778.68 72.49 43637.13 88888.00 2010-09-11 20:40:10.000 254 30778.70 72.53 43637.07 53393.67 2010-09-11 20:40:11.000 254 30778.70 72.49 43637.04 88888.00 2010-09-11 20:40:12.000 254 30778.70 72.44 43637.11 88888.00 2010-09-11 20:40:13.000 254 30778.72 72.40 43637.10 88888.00 2010-09-11 20:40:14.000 254 30778.70 72.40 43637.10 88888.00 2010-09-11 20:40:15.000 254 30778.66 72.42 43637.09 53393.69 2010-09-11 20:40:16.000 254 30778.67 72.41 43637.10 88888.00 2010-09-11 20:40:17.000 254 30778.67 72.44 43637.09 88888.00 2010-09-11 20:40:18.000 254 30778.69 72.44 43637.07 88888.00 2010-09-11 20:40:19.000 254 30778.70 72.50 43637.07 88888.00 2010-09-11 20:40:20.000 254 30778.72 72.50 43637.04 53393.69 2010-09-11 20:40:21.000 254 30778.76 72.55 43636.95 88888.00 2010-09-11 20:40:22.000 254 30778.72 72.52 43636.94 88888.00 2010-09-11 20:40:23.000 254 30778.69 72.51 43637.01 88888.00 2010-09-11 20:40:24.000 254 30778.65 72.51 43637.06 88888.00 2010-09-11 20:40:25.000 254 30778.62 72.53 43637.10 53393.63 2010-09-11 20:40:26.000 254 30778.63 72.52 43637.09 88888.00 2010-09-11 20:40:27.000 254 30778.63 72.50 43637.11 88888.00 2010-09-11 20:40:28.000 254 30778.68 72.48 43637.04 88888.00 2010-09-11 20:40:29.000 254 30778.67 72.46 43637.05 88888.00 2010-09-11 20:40:30.000 254 30778.69 72.48 43637.06 53393.64 2010-09-11 20:40:31.000 254 30778.68 72.54 43637.09 88888.00 2010-09-11 20:40:32.000 254 30778.67 72.50 43637.09 88888.00 2010-09-11 20:40:33.000 254 30778.70 72.47 43637.07 88888.00 2010-09-11 20:40:34.000 254 30778.71 72.47 43637.12 88888.00 2010-09-11 20:40:35.000 254 30778.69 72.49 43637.11 53393.72 2010-09-11 20:40:36.000 254 30778.69 72.52 43637.09 88888.00 2010-09-11 20:40:37.000 254 30778.69 72.52 43637.08 88888.00 2010-09-11 20:40:38.000 254 30778.66 72.54 43637.10 88888.00 2010-09-11 20:40:39.000 254 30778.65 72.50 43637.17 88888.00 2010-09-11 20:40:40.000 254 30778.67 72.53 43637.20 53393.66 2010-09-11 20:40:41.000 254 30778.68 72.53 43637.20 88888.00 2010-09-11 20:40:42.000 254 30778.70 72.53 43637.15 88888.00 2010-09-11 20:40:43.000 254 30778.68 72.56 43637.17 88888.00 2010-09-11 20:40:44.000 254 30778.65 72.56 43637.16 88888.00 2010-09-11 20:40:45.000 254 30778.52 72.47 43637.28 53393.69 2010-09-11 20:40:46.000 254 30778.65 72.56 43637.22 88888.00 2010-09-11 20:40:47.000 254 30778.72 72.62 43637.20 88888.00 2010-09-11 20:40:48.000 254 30778.74 72.63 43637.11 88888.00 2010-09-11 20:40:49.000 254 30778.80 72.70 43636.98 88888.00 2010-09-11 20:40:50.000 254 30778.68 72.64 43637.03 53393.71 2010-09-11 20:40:51.000 254 30778.63 72.61 43637.12 88888.00 2010-09-11 20:40:52.000 254 30778.61 72.61 43637.13 88888.00 2010-09-11 20:40:53.000 254 30778.66 72.62 43637.14 88888.00 2010-09-11 20:40:54.000 254 30778.71 72.63 43637.11 88888.00 2010-09-11 20:40:55.000 254 30778.69 72.64 43637.10 53393.75 2010-09-11 20:40:56.000 254 30778.69 72.64 43637.10 88888.00 2010-09-11 20:40:57.000 254 30778.68 72.67 43637.14 88888.00 2010-09-11 20:40:58.000 254 30778.67 72.66 43637.14 88888.00 2010-09-11 20:40:59.000 254 30778.69 72.69 43637.09 88888.00 2010-09-11 20:41:00.000 254 30778.73 72.76 43637.11 53393.70 2010-09-11 20:41:01.000 254 30778.71 72.74 43637.07 88888.00 2010-09-11 20:41:02.000 254 30778.68 72.72 43637.11 88888.00 2010-09-11 20:41:03.000 254 30778.71 72.73 43637.11 88888.00 2010-09-11 20:41:04.000 254 30778.74 72.71 43637.09 88888.00 2010-09-11 20:41:05.000 254 30778.74 72.70 43637.10 53393.73 2010-09-11 20:41:06.000 254 30778.69 72.70 43637.11 88888.00 2010-09-11 20:41:07.000 254 30778.70 72.70 43637.14 88888.00 2010-09-11 20:41:08.000 254 30778.71 72.69 43637.17 88888.00 2010-09-11 20:41:09.000 254 30778.72 72.71 43637.14 88888.00 2010-09-11 20:41:10.000 254 30778.76 72.75 43637.17 53393.73 2010-09-11 20:41:11.000 254 30778.74 72.73 43637.11 88888.00 2010-09-11 20:41:12.000 254 30778.75 72.73 43637.12 88888.00 2010-09-11 20:41:13.000 254 30778.74 72.73 43637.17 88888.00 2010-09-11 20:41:14.000 254 30778.74 72.73 43637.14 88888.00 2010-09-11 20:41:15.000 254 30778.73 72.72 43637.09 53393.72 2010-09-11 20:41:16.000 254 30778.75 72.75 43637.06 88888.00 2010-09-11 20:41:17.000 254 30778.80 72.78 43636.94 88888.00 2010-09-11 20:41:18.000 254 30778.71 72.73 43637.08 88888.00 2010-09-11 20:41:19.000 254 30778.71 72.78 43637.14 88888.00 2010-09-11 20:41:20.000 254 30778.72 72.78 43637.10 53393.60 2010-09-11 20:41:21.000 254 30778.73 72.75 43637.08 88888.00 2010-09-11 20:41:22.000 254 30778.75 72.74 43637.10 88888.00 2010-09-11 20:41:23.000 254 30778.73 72.76 43637.13 88888.00 2010-09-11 20:41:24.000 254 30778.72 72.81 43637.14 88888.00 2010-09-11 20:41:25.000 254 30778.72 72.81 43637.14 53393.73 2010-09-11 20:41:26.000 254 30778.69 72.80 43637.06 88888.00 2010-09-11 20:41:27.000 254 30778.67 72.75 43637.00 88888.00 2010-09-11 20:41:28.000 254 30778.70 72.78 43637.00 88888.00 2010-09-11 20:41:29.000 254 30778.71 72.79 43636.99 88888.00 2010-09-11 20:41:30.000 254 30778.70 72.79 43637.00 53393.74 2010-09-11 20:41:31.000 254 30778.75 72.81 43637.06 88888.00 2010-09-11 20:41:32.000 254 30778.77 72.87 43637.13 88888.00 2010-09-11 20:41:33.000 254 30778.75 72.89 43637.14 88888.00 2010-09-11 20:41:34.000 254 30778.74 72.86 43637.15 88888.00 2010-09-11 20:41:35.000 254 30778.75 72.83 43637.18 53393.75 2010-09-11 20:41:36.000 254 30778.75 72.83 43637.15 88888.00 2010-09-11 20:41:37.000 254 30778.76 72.83 43637.15 88888.00 2010-09-11 20:41:38.000 254 30778.71 72.79 43637.19 88888.00 2010-09-11 20:41:39.000 254 30778.74 72.80 43637.23 88888.00 2010-09-11 20:41:40.000 254 30778.81 72.86 43637.12 53393.79 2010-09-11 20:41:41.000 254 30778.76 72.83 43637.13 88888.00 2010-09-11 20:41:42.000 254 30778.75 72.84 43637.21 88888.00 2010-09-11 20:41:43.000 254 30778.79 72.85 43637.23 88888.00 2010-09-11 20:41:44.000 254 30778.82 72.86 43637.22 88888.00 2010-09-11 20:41:45.000 254 30778.80 72.83 43637.17 53393.79 2010-09-11 20:41:46.000 254 30778.84 72.86 43637.19 88888.00 2010-09-11 20:41:47.000 254 30778.84 72.86 43637.18 88888.00 2010-09-11 20:41:48.000 254 30778.85 72.88 43637.17 88888.00 2010-09-11 20:41:49.000 254 30778.86 72.88 43637.14 88888.00 2010-09-11 20:41:50.000 254 30778.86 72.86 43637.17 53393.84 2010-09-11 20:41:51.000 254 30778.88 72.84 43637.14 88888.00 2010-09-11 20:41:52.000 254 30778.87 72.88 43637.16 88888.00 2010-09-11 20:41:53.000 254 30778.85 72.90 43637.14 88888.00 2010-09-11 20:41:54.000 254 30778.85 72.90 43637.15 88888.00 2010-09-11 20:41:55.000 254 30778.86 72.88 43637.17 53393.82 2010-09-11 20:41:56.000 254 30778.87 72.87 43637.13 88888.00 2010-09-11 20:41:57.000 254 30778.89 72.89 43637.11 88888.00 2010-09-11 20:41:58.000 254 30778.90 72.91 43637.11 88888.00 2010-09-11 20:41:59.000 254 30778.90 72.92 43637.14 88888.00 2010-09-11 20:42:00.000 254 30778.89 72.93 43637.15 53393.84 2010-09-11 20:42:01.000 254 30778.88 72.91 43637.14 88888.00 2010-09-11 20:42:02.000 254 30778.89 72.92 43637.11 88888.00 2010-09-11 20:42:03.000 254 30778.89 72.93 43637.14 88888.00 2010-09-11 20:42:04.000 254 30778.92 72.95 43637.14 88888.00 2010-09-11 20:42:05.000 254 30778.90 72.95 43637.19 53393.83 2010-09-11 20:42:06.000 254 30778.90 72.91 43637.21 88888.00 2010-09-11 20:42:07.000 254 30778.92 72.92 43637.16 88888.00 2010-09-11 20:42:08.000 254 30778.94 72.96 43637.13 88888.00 2010-09-11 20:42:09.000 254 30778.92 72.97 43637.18 88888.00 2010-09-11 20:42:10.000 254 30778.91 72.97 43637.16 53393.87 2010-09-11 20:42:11.000 254 30778.92 72.97 43637.13 88888.00 2010-09-11 20:42:12.000 254 30778.97 72.96 43637.12 88888.00 2010-09-11 20:42:13.000 254 30778.98 72.96 43637.19 88888.00 2010-09-11 20:42:14.000 254 30778.97 72.96 43637.18 88888.00 2010-09-11 20:42:15.000 254 30778.96 73.00 43637.17 53393.87 2010-09-11 20:42:16.000 254 30778.96 72.95 43637.19 88888.00 2010-09-11 20:42:17.000 254 30778.96 72.93 43637.18 88888.00 2010-09-11 20:42:18.000 254 30778.99 72.95 43637.19 88888.00 2010-09-11 20:42:19.000 254 30779.01 72.95 43637.17 88888.00 2010-09-11 20:42:20.000 254 30779.01 72.95 43637.15 53393.89 2010-09-11 20:42:21.000 254 30779.03 72.96 43637.18 88888.00 2010-09-11 20:42:22.000 254 30779.02 72.95 43637.22 88888.00 2010-09-11 20:42:23.000 254 30779.02 72.95 43637.23 88888.00 2010-09-11 20:42:24.000 254 30779.02 72.93 43637.20 88888.00 2010-09-11 20:42:25.000 254 30779.01 72.94 43637.11 53393.91 2010-09-11 20:42:26.000 254 30779.01 72.94 43637.14 88888.00 2010-09-11 20:42:27.000 254 30779.04 72.98 43637.19 88888.00 2010-09-11 20:42:28.000 254 30779.04 72.98 43637.20 88888.00 2010-09-11 20:42:29.000 254 30779.06 72.96 43637.20 88888.00 2010-09-11 20:42:30.000 254 30779.07 73.00 43637.20 53393.90 2010-09-11 20:42:31.000 254 30779.05 72.99 43637.18 88888.00 2010-09-11 20:42:32.000 254 30779.07 72.98 43637.14 88888.00 2010-09-11 20:42:33.000 254 30779.09 73.00 43637.17 88888.00 2010-09-11 20:42:34.000 254 30779.10 73.02 43637.17 88888.00 2010-09-11 20:42:35.000 254 30779.06 73.03 43637.19 53393.94 2010-09-11 20:42:36.000 254 30779.08 73.07 43637.20 88888.00 2010-09-11 20:42:37.000 254 30779.07 73.06 43637.20 88888.00 2010-09-11 20:42:38.000 254 30779.05 73.05 43637.25 88888.00 2010-09-11 20:42:39.000 254 30779.04 73.05 43637.25 88888.00 2010-09-11 20:42:40.000 254 30779.08 73.07 43637.23 53393.95 2010-09-11 20:42:41.000 254 30779.11 73.05 43637.18 88888.00 2010-09-11 20:42:42.000 254 30779.11 73.05 43637.13 88888.00 2010-09-11 20:42:43.000 254 30779.12 73.08 43637.15 88888.00 2010-09-11 20:42:44.000 254 30779.12 73.15 43637.17 88888.00 2010-09-11 20:42:45.000 254 30779.13 73.16 43637.20 53393.96 2010-09-11 20:42:46.000 254 30779.13 73.16 43637.20 88888.00 2010-09-11 20:42:47.000 254 30779.15 73.16 43637.19 88888.00 2010-09-11 20:42:48.000 254 30779.17 73.10 43637.19 88888.00 2010-09-11 20:42:49.000 254 30779.19 73.16 43637.21 88888.00 2010-09-11 20:42:50.000 254 30779.18 73.18 43637.17 53394.04 2010-09-11 20:42:51.000 254 30779.16 73.16 43637.14 88888.00 2010-09-11 20:42:52.000 254 30779.13 73.15 43637.11 88888.00 2010-09-11 20:42:53.000 254 30779.12 73.12 43637.15 88888.00 2010-09-11 20:42:54.000 254 30779.13 73.14 43637.16 88888.00 2010-09-11 20:42:55.000 254 30779.15 73.16 43637.17 53394.01 2010-09-11 20:42:56.000 254 30779.17 73.19 43637.17 88888.00 2010-09-11 20:42:57.000 254 30779.19 73.21 43637.16 88888.00 2010-09-11 20:42:58.000 254 30779.17 73.18 43637.14 88888.00 2010-09-11 20:42:59.000 254 30779.17 73.16 43637.20 88888.00 2010-09-11 20:43:00.000 254 30779.15 73.15 43637.23 53394.02 2010-09-11 20:43:01.000 254 30779.19 73.21 43637.23 88888.00 2010-09-11 20:43:02.000 254 30779.16 73.16 43637.27 88888.00 2010-09-11 20:43:03.000 254 30779.20 73.17 43637.27 88888.00 2010-09-11 20:43:04.000 254 30779.23 73.18 43637.22 88888.00 2010-09-11 20:43:05.000 254 30779.20 73.16 43637.19 53394.04 2010-09-11 20:43:06.000 254 30779.16 73.15 43637.20 88888.00 2010-09-11 20:43:07.000 254 30779.19 73.16 43637.15 88888.00 2010-09-11 20:43:08.000 254 30779.21 73.16 43637.18 88888.00 2010-09-11 20:43:09.000 254 30779.19 73.17 43637.25 88888.00 2010-09-11 20:43:10.000 254 30779.19 73.14 43637.23 53393.99 2010-09-11 20:43:11.000 254 30779.18 73.13 43637.24 88888.00 2010-09-11 20:43:12.000 254 30779.21 73.13 43637.22 88888.00 2010-09-11 20:43:13.000 254 30779.19 73.15 43637.25 88888.00 2010-09-11 20:43:14.000 254 30779.23 73.17 43637.26 88888.00 2010-09-11 20:43:15.000 254 30779.19 73.19 43637.31 53394.02 2010-09-11 20:43:16.000 254 30779.20 73.18 43637.31 88888.00 2010-09-11 20:43:17.000 254 30779.22 73.18 43637.28 88888.00 2010-09-11 20:43:18.000 254 30779.25 73.20 43637.26 88888.00 2010-09-11 20:43:19.000 254 30779.22 73.21 43637.19 88888.00 2010-09-11 20:43:20.000 254 30779.23 73.19 43637.21 53394.05 2010-09-11 20:43:21.000 254 30779.25 73.17 43637.17 88888.00 2010-09-11 20:43:22.000 254 30779.24 73.16 43637.21 88888.00 2010-09-11 20:43:23.000 254 30779.22 73.14 43637.34 88888.00 2010-09-11 20:43:24.000 254 30779.33 73.21 43637.29 88888.00 2010-09-11 20:43:25.000 254 30779.31 73.21 43637.25 53394.04 2010-09-11 20:43:26.000 254 30779.28 73.22 43637.26 88888.00 2010-09-11 20:43:27.000 254 30779.27 73.25 43637.24 88888.00 2010-09-11 20:43:28.000 254 30779.27 73.25 43637.22 88888.00 2010-09-11 20:43:29.000 254 30779.22 73.19 43637.23 88888.00 2010-09-11 20:43:30.000 254 30779.26 73.18 43637.21 53394.07 2010-09-11 20:43:31.000 254 30779.28 73.24 43637.17 88888.00 2010-09-11 20:43:32.000 254 30779.31 73.24 43637.22 88888.00 2010-09-11 20:43:33.000 254 30779.30 73.25 43637.30 88888.00 2010-09-11 20:43:34.000 254 30779.34 73.25 43637.25 88888.00 2010-09-11 20:43:35.000 254 30779.30 73.23 43637.22 53394.08 2010-09-11 20:43:36.000 254 30779.27 73.25 43637.26 88888.00 2010-09-11 20:43:37.000 254 30779.29 73.25 43637.26 88888.00 2010-09-11 20:43:38.000 254 30779.31 73.25 43637.28 88888.00 2010-09-11 20:43:39.000 254 30779.28 73.25 43637.29 88888.00 2010-09-11 20:43:40.000 254 30779.29 73.22 43637.29 53394.09 2010-09-11 20:43:41.000 254 30779.29 73.21 43637.26 88888.00 2010-09-11 20:43:42.000 254 30779.30 73.20 43637.28 88888.00 2010-09-11 20:43:43.000 254 30779.32 73.23 43637.28 88888.00 2010-09-11 20:43:44.000 254 30779.34 73.27 43637.29 88888.00 2010-09-11 20:43:45.000 254 30779.35 73.25 43637.28 53394.13 2010-09-11 20:43:46.000 254 30779.36 73.26 43637.28 88888.00 2010-09-11 20:43:47.000 254 30779.34 73.28 43637.27 88888.00 2010-09-11 20:43:48.000 254 30779.36 73.28 43637.27 88888.00 2010-09-11 20:43:49.000 254 30779.39 73.32 43637.29 88888.00 2010-09-11 20:43:50.000 254 30779.38 73.33 43637.31 53394.15 2010-09-11 20:43:51.000 254 30779.35 73.27 43637.36 88888.00 2010-09-11 20:43:52.000 254 30779.33 73.27 43637.36 88888.00 2010-09-11 20:43:53.000 254 30779.34 73.29 43637.37 88888.00 2010-09-11 20:43:54.000 254 30779.35 73.27 43637.36 88888.00 2010-09-11 20:43:55.000 254 30779.39 73.28 43637.32 53394.17 2010-09-11 20:43:56.000 254 30779.37 73.30 43637.28 88888.00 2010-09-11 20:43:57.000 254 30779.35 73.30 43637.25 88888.00 2010-09-11 20:43:58.000 254 30779.37 73.27 43637.27 88888.00 2010-09-11 20:43:59.000 254 30779.38 73.26 43637.31 88888.00 2010-09-11 20:44:00.000 254 30779.40 73.28 43637.25 53394.13 2010-09-11 20:44:01.000 254 30779.38 73.22 43637.19 88888.00 2010-09-11 20:44:02.000 254 30779.40 73.28 43637.21 88888.00 2010-09-11 20:44:03.000 254 30779.39 73.30 43637.21 88888.00 2010-09-11 20:44:04.000 254 30779.41 73.27 43637.15 88888.00 2010-09-11 20:44:05.000 254 30779.40 73.22 43637.08 53394.17 2010-09-11 20:44:06.000 254 30779.39 73.22 43637.10 88888.00 2010-09-11 20:44:07.000 254 30779.37 73.25 43637.17 88888.00 2010-09-11 20:44:08.000 254 30779.34 73.25 43637.22 88888.00 2010-09-11 20:44:09.000 254 30779.34 73.29 43637.21 88888.00 2010-09-11 20:44:10.000 254 30779.36 73.32 43637.21 53394.16 2010-09-11 20:44:11.000 254 30779.35 73.29 43637.20 88888.00 2010-09-11 20:44:12.000 254 30779.35 73.26 43637.20 88888.00 2010-09-11 20:44:13.000 254 30779.36 73.27 43637.22 88888.00 2010-09-11 20:44:14.000 254 30779.35 73.29 43637.23 88888.00 2010-09-11 20:44:15.000 254 30779.36 73.28 43637.21 53394.17 2010-09-11 20:44:16.000 254 30779.38 73.30 43637.24 88888.00 2010-09-11 20:44:17.000 254 30779.36 73.29 43637.26 88888.00 2010-09-11 20:44:18.000 254 30779.38 73.29 43637.25 88888.00 2010-09-11 20:44:19.000 254 30779.38 73.30 43637.26 88888.00 2010-09-11 20:44:20.000 254 30779.39 73.27 43637.29 53394.19 2010-09-11 20:44:21.000 254 30779.39 73.25 43637.30 88888.00 2010-09-11 20:44:22.000 254 30779.40 73.29 43637.29 88888.00 2010-09-11 20:44:23.000 254 30779.40 73.22 43637.25 88888.00 2010-09-11 20:44:24.000 254 30779.39 73.18 43637.27 88888.00 2010-09-11 20:44:25.000 254 30779.37 73.22 43637.32 53394.19 2010-09-11 20:44:26.000 254 30779.37 73.24 43637.34 88888.00 2010-09-11 20:44:27.000 254 30779.35 73.22 43637.36 88888.00 2010-09-11 20:44:28.000 254 30779.35 73.22 43637.33 88888.00 2010-09-11 20:44:29.000 254 30779.37 73.22 43637.32 88888.00 2010-09-11 20:44:30.000 254 30779.40 73.23 43637.30 53394.17 2010-09-11 20:44:31.000 254 30779.40 73.23 43637.30 88888.00 2010-09-11 20:44:32.000 254 30779.41 73.21 43637.28 88888.00 2010-09-11 20:44:33.000 254 30779.40 73.22 43637.30 88888.00 2010-09-11 20:44:34.000 254 30779.41 73.21 43637.33 88888.00 2010-09-11 20:44:35.000 254 30779.42 73.24 43637.35 53394.17 2010-09-11 20:44:36.000 254 30779.40 73.23 43637.33 88888.00 2010-09-11 20:44:37.000 254 30779.40 73.21 43637.33 88888.00 2010-09-11 20:44:38.000 254 30779.46 73.24 43637.30 88888.00 2010-09-11 20:44:39.000 254 30779.46 73.27 43637.31 88888.00 2010-09-11 20:44:40.000 254 30779.48 73.28 43637.26 53394.21 2010-09-11 20:44:41.000 254 30779.48 73.24 43637.22 88888.00 2010-09-11 20:44:42.000 254 30779.47 73.28 43637.27 88888.00 2010-09-11 20:44:43.000 254 30779.46 73.28 43637.29 88888.00 2010-09-11 20:44:44.000 254 30779.45 73.26 43637.27 88888.00 2010-09-11 20:44:45.000 254 30779.42 73.28 43637.29 53394.18 2010-09-11 20:44:46.000 254 30779.45 73.30 43637.25 88888.00 2010-09-11 20:44:47.000 254 30779.45 73.30 43637.25 88888.00 2010-09-11 20:44:48.000 254 30779.45 73.31 43637.30 88888.00 2010-09-11 20:44:49.000 254 30779.47 73.30 43637.29 88888.00 2010-09-11 20:44:50.000 254 30779.47 73.27 43637.27 53394.24 2010-09-11 20:44:51.000 254 30779.47 73.29 43637.30 88888.00 2010-09-11 20:44:52.000 254 30779.49 73.25 43637.27 88888.00 2010-09-11 20:44:53.000 254 30779.48 73.28 43637.30 88888.00 2010-09-11 20:44:54.000 254 30779.49 73.29 43637.28 88888.00 2010-09-11 20:44:55.000 254 30779.52 73.25 43637.28 53394.26 2010-09-11 20:44:56.000 254 30779.54 73.23 43637.26 88888.00 2010-09-11 20:44:57.000 254 30779.52 73.29 43637.34 88888.00 2010-09-11 20:44:58.000 254 30779.53 73.30 43637.32 88888.00 2010-09-11 20:44:59.000 254 30779.52 73.31 43637.26 88888.00 2010-09-11 20:45:00.000 254 30779.50 73.29 43637.28 53394.25 2010-09-11 20:45:01.000 254 30779.51 73.31 43637.32 88888.00 2010-09-11 20:45:02.000 254 30779.53 73.32 43637.30 88888.00 2010-09-11 20:45:03.000 254 30779.54 73.31 43637.35 88888.00 2010-09-11 20:45:04.000 254 30779.51 73.31 43637.34 88888.00 2010-09-11 20:45:05.000 254 30779.52 73.26 43637.30 53394.24 2010-09-11 20:45:06.000 254 30779.52 73.27 43637.30 88888.00 2010-09-11 20:45:07.000 254 30779.52 73.28 43637.33 88888.00 2010-09-11 20:45:08.000 254 30779.56 73.30 43637.34 88888.00 2010-09-11 20:45:09.000 254 30779.54 73.32 43637.35 88888.00 2010-09-11 20:45:10.000 254 30779.54 73.33 43637.35 53394.27 2010-09-11 20:45:11.000 254 30779.55 73.31 43637.35 88888.00 2010-09-11 20:45:12.000 254 30779.54 73.28 43637.32 88888.00 2010-09-11 20:45:13.000 254 30779.54 73.30 43637.36 88888.00 2010-09-11 20:45:14.000 254 30779.56 73.28 43637.36 88888.00 2010-09-11 20:45:15.000 254 30779.55 73.24 43637.39 53394.27 2010-09-11 20:45:16.000 254 30779.54 73.25 43637.40 88888.00 2010-09-11 20:45:17.000 254 30779.57 73.30 43637.38 88888.00 2010-09-11 20:45:18.000 254 30779.58 73.32 43637.36 88888.00 2010-09-11 20:45:19.000 254 30779.55 73.22 43637.34 88888.00 2010-09-11 20:45:20.000 254 30779.58 73.26 43637.39 53394.26 2010-09-11 20:45:21.000 254 30779.60 73.28 43637.34 88888.00 2010-09-11 20:45:22.000 254 30779.61 73.31 43637.34 88888.00 2010-09-11 20:45:23.000 254 30779.60 73.31 43637.35 88888.00 2010-09-11 20:45:24.000 254 30779.58 73.29 43637.36 88888.00 2010-09-11 20:45:25.000 254 30779.56 73.29 43637.34 53394.30 2010-09-11 20:45:26.000 254 30779.57 73.30 43637.35 88888.00 2010-09-11 20:45:27.000 254 30779.56 73.30 43637.37 88888.00 2010-09-11 20:45:28.000 254 30779.59 73.27 43637.31 88888.00 2010-09-11 20:45:29.000 254 30779.61 73.25 43637.28 88888.00 2010-09-11 20:45:30.000 254 30779.63 73.24 43637.32 53394.31 2010-09-11 20:45:31.000 254 30779.65 73.25 43637.35 88888.00 2010-09-11 20:45:32.000 254 30779.63 73.27 43637.32 88888.00 2010-09-11 20:45:33.000 254 30779.60 73.30 43637.33 88888.00 2010-09-11 20:45:34.000 254 30779.62 73.26 43637.35 88888.00 2010-09-11 20:45:35.000 254 30779.60 73.26 43637.36 53394.28 2010-09-11 20:45:36.000 254 30779.61 73.25 43637.32 88888.00 2010-09-11 20:45:37.000 254 30779.61 73.27 43637.31 88888.00 2010-09-11 20:45:38.000 254 30779.58 73.28 43637.36 88888.00 2010-09-11 20:45:39.000 254 30779.59 73.34 43637.37 88888.00 2010-09-11 20:45:40.000 254 30779.61 73.37 43637.33 53394.31 2010-09-11 20:45:41.000 254 30779.60 73.36 43637.35 88888.00 2010-09-11 20:45:42.000 254 30779.60 73.34 43637.32 88888.00 2010-09-11 20:45:43.000 254 30779.60 73.34 43637.31 88888.00 2010-09-11 20:45:44.000 254 30779.62 73.32 43637.32 88888.00 2010-09-11 20:45:45.000 254 30779.63 73.34 43637.30 53394.32 2010-09-11 20:45:46.000 254 30779.66 73.32 43637.32 88888.00 2010-09-11 20:45:47.000 254 30779.59 73.39 43637.44 88888.00 2010-09-11 20:45:48.000 254 30779.62 73.33 43637.40 88888.00 2010-09-11 20:45:49.000 254 30779.62 73.33 43637.34 88888.00 2010-09-11 20:45:50.000 254 30779.57 73.34 43637.52 53394.46 2010-09-11 20:45:51.000 254 30779.62 73.31 43637.40 88888.00 2010-09-11 20:45:52.000 254 30779.62 73.31 43637.32 88888.00 2010-09-11 20:45:53.000 254 30779.58 73.33 43637.34 88888.00 2010-09-11 20:45:54.000 254 30779.58 73.32 43637.32 88888.00 2010-09-11 20:45:55.000 254 30779.64 73.31 43637.35 53394.32 2010-09-11 20:45:56.000 254 30779.62 73.35 43637.34 88888.00 2010-09-11 20:45:57.000 254 30779.58 73.33 43637.33 88888.00 2010-09-11 20:45:58.000 254 30779.59 73.33 43637.30 88888.00 2010-09-11 20:45:59.000 254 30779.63 73.37 43637.31 88888.00 2010-09-11 20:46:00.000 254 30779.60 73.33 43637.31 53394.30 2010-09-11 20:46:01.000 254 30779.60 73.31 43637.32 88888.00 2010-09-11 20:46:02.000 254 30779.61 73.34 43637.32 88888.00 2010-09-11 20:46:03.000 254 30779.61 73.34 43637.33 88888.00 2010-09-11 20:46:04.000 254 30779.61 73.32 43637.31 88888.00 2010-09-11 20:46:05.000 254 30779.58 73.34 43637.22 53394.31 2010-09-11 20:46:06.000 254 30779.62 73.34 43637.24 88888.00 2010-09-11 20:46:07.000 254 30779.62 73.36 43637.24 88888.00 2010-09-11 20:46:08.000 254 30779.58 73.37 43637.24 88888.00 2010-09-11 20:46:09.000 254 30779.56 73.34 43637.26 88888.00 2010-09-11 20:46:10.000 254 30779.61 73.33 43637.20 53394.30 2010-09-11 20:46:11.000 254 30779.61 73.31 43637.24 88888.00 2010-09-11 20:46:12.000 254 30779.59 73.30 43637.20 88888.00 2010-09-11 20:46:13.000 254 30779.61 73.31 43637.20 88888.00 2010-09-11 20:46:14.000 254 30779.61 73.34 43637.21 88888.00 2010-09-11 20:46:15.000 254 30779.58 73.31 43637.22 53394.30 2010-09-11 20:46:16.000 254 30779.57 73.26 43637.22 88888.00 2010-09-11 20:46:17.000 254 30779.55 73.27 43637.22 88888.00 2010-09-11 20:46:18.000 254 30779.60 73.27 43637.25 88888.00 2010-09-11 20:46:19.000 254 30779.61 73.21 43637.25 88888.00 2010-09-11 20:46:20.000 254 30779.61 73.25 43637.27 53394.29 2010-09-11 20:46:21.000 254 30779.61 73.24 43637.28 88888.00 2010-09-11 20:46:22.000 254 30779.62 73.24 43637.30 88888.00 2010-09-11 20:46:23.000 254 30779.63 73.20 43637.31 88888.00 2010-09-11 20:46:24.000 254 30779.64 73.24 43637.31 88888.00 2010-09-11 20:46:25.000 254 30779.61 73.22 43637.33 53394.29 2010-09-11 20:46:26.000 254 30779.60 73.21 43637.26 88888.00 2010-09-11 20:46:27.000 254 30779.59 73.21 43637.25 88888.00 2010-09-11 20:46:28.000 254 30779.57 73.20 43637.28 88888.00 2010-09-11 20:46:29.000 254 30779.60 73.19 43637.22 88888.00 2010-09-11 20:46:30.000 254 30779.62 73.12 43637.17 53394.27 2010-09-11 20:46:31.000 254 30779.56 73.14 43637.19 88888.00 2010-09-11 20:46:32.000 254 30779.55 73.16 43637.15 88888.00 2010-09-11 20:46:33.000 254 30779.56 73.12 43637.14 88888.00 2010-09-11 20:46:34.000 254 30779.54 73.15 43637.17 88888.00 2010-09-11 20:46:35.000 254 30779.55 73.16 43637.19 53394.26 2010-09-11 20:46:36.000 254 30779.51 73.17 43637.20 88888.00 2010-09-11 20:46:37.000 254 30779.51 73.19 43637.15 88888.00 2010-09-11 20:46:38.000 254 30779.48 73.18 43637.10 88888.00 2010-09-11 20:46:39.000 254 30779.50 73.18 43637.12 88888.00 2010-09-11 20:46:40.000 254 30779.52 73.15 43637.15 53394.24 2010-09-11 20:46:41.000 254 30779.48 73.15 43637.15 88888.00 2010-09-11 20:46:42.000 254 30779.49 73.17 43637.11 88888.00 2010-09-11 20:46:43.000 254 30779.49 73.15 43637.12 88888.00 2010-09-11 20:46:44.000 254 30779.47 73.14 43637.16 88888.00 2010-09-11 20:46:45.000 254 30779.46 73.18 43637.10 53394.20 2010-09-11 20:46:46.000 254 30779.51 73.19 43637.10 88888.00 2010-09-11 20:46:47.000 254 30779.50 73.17 43637.12 88888.00 2010-09-11 20:46:48.000 254 30779.50 73.20 43637.11 88888.00 2010-09-11 20:46:49.000 254 30779.51 73.16 43637.06 88888.00 2010-09-11 20:46:50.000 254 30779.53 73.15 43637.06 53394.22 2010-09-11 20:46:51.000 254 30779.49 73.14 43637.06 88888.00 2010-09-11 20:46:52.000 254 30779.49 73.14 43637.05 88888.00 2010-09-11 20:46:53.000 254 30779.50 73.13 43637.07 88888.00 2010-09-11 20:46:54.000 254 30779.46 73.08 43637.08 88888.00 2010-09-11 20:46:55.000 254 30779.45 73.03 43637.12 53394.17 2010-09-11 20:46:56.000 254 30779.46 73.05 43637.10 88888.00 2010-09-11 20:46:57.000 254 30779.46 73.09 43637.10 88888.00 2010-09-11 20:46:58.000 254 30779.46 73.11 43637.10 88888.00 2010-09-11 20:46:59.000 254 30779.47 73.14 43637.15 88888.00 2010-09-11 20:47:00.000 254 30779.45 73.15 43637.13 53394.17 2010-09-11 20:47:01.000 254 30779.45 73.11 43637.12 88888.00 2010-09-11 20:47:02.000 254 30779.47 73.11 43637.15 88888.00 2010-09-11 20:47:03.000 254 30779.49 73.11 43637.18 88888.00 2010-09-11 20:47:04.000 254 30779.50 73.12 43637.14 88888.00 2010-09-11 20:47:05.000 254 30779.45 73.14 43637.16 53394.18 2010-09-11 20:47:06.000 254 30779.43 73.12 43637.14 88888.00 2010-09-11 20:47:07.000 254 30779.44 73.09 43637.09 88888.00 2010-09-11 20:47:08.000 254 30779.45 73.13 43637.15 88888.00 2010-09-11 20:47:09.000 254 30779.47 73.13 43637.16 88888.00 2010-09-11 20:47:10.000 254 30779.46 73.09 43637.16 53394.18 2010-09-11 20:47:11.000 254 30779.46 73.09 43637.13 88888.00 2010-09-11 20:47:12.000 254 30779.43 73.05 43637.14 88888.00 2010-09-11 20:47:13.000 254 30779.43 73.00 43637.09 88888.00 2010-09-11 20:47:14.000 254 30779.43 73.06 43637.09 88888.00 2010-09-11 20:47:15.000 254 30779.45 73.07 43637.09 53394.16 2010-09-11 20:47:16.000 254 30779.42 73.03 43637.05 88888.00 2010-09-11 20:47:17.000 254 30779.41 73.02 43637.08 88888.00 2010-09-11 20:47:18.000 254 30779.44 73.04 43637.10 88888.00 2010-09-11 20:47:19.000 254 30779.42 73.03 43637.06 88888.00 2010-09-11 20:47:20.000 254 30779.43 73.05 43637.03 53394.14 2010-09-11 20:47:21.000 254 30779.43 73.06 43637.05 88888.00 2010-09-11 20:47:22.000 254 30779.44 73.04 43637.08 88888.00 2010-09-11 20:47:23.000 254 30779.42 72.99 43637.06 88888.00 2010-09-11 20:47:24.000 254 30779.36 73.07 43637.10 88888.00 2010-09-11 20:47:25.000 254 30779.31 72.98 43637.13 53394.11 2010-09-11 20:47:26.000 254 30779.33 72.97 43637.12 88888.00 2010-09-11 20:47:27.000 254 30779.34 72.99 43637.15 88888.00 2010-09-11 20:47:28.000 254 30779.31 72.96 43637.11 88888.00 2010-09-11 20:47:29.000 254 30779.31 72.95 43637.07 88888.00 2010-09-11 20:47:30.000 254 30779.32 72.94 43637.05 53394.08 2010-09-11 20:47:31.000 254 30779.30 72.92 43637.08 88888.00 2010-09-11 20:47:32.000 254 30779.29 72.92 43637.11 88888.00 2010-09-11 20:47:33.000 254 30779.29 72.90 43637.06 88888.00 2010-09-11 20:47:34.000 254 30779.27 72.91 43637.04 88888.00 2010-09-11 20:47:35.000 254 30779.30 72.89 43637.05 53394.04 2010-09-11 20:47:36.000 254 30779.27 72.89 43637.02 88888.00 2010-09-11 20:47:37.000 254 30779.29 72.87 43637.01 88888.00 2010-09-11 20:47:38.000 254 30779.32 72.91 43637.03 88888.00 2010-09-11 20:47:39.000 254 30779.29 72.93 43637.00 88888.00 2010-09-11 20:47:40.000 254 30779.27 72.94 43637.02 53394.00 2010-09-11 20:47:41.000 254 30779.25 72.90 43637.09 88888.00 2010-09-11 20:47:42.000 254 30779.24 72.90 43637.07 88888.00 2010-09-11 20:47:43.000 254 30779.23 72.91 43637.08 88888.00 2010-09-11 20:47:44.000 254 30779.26 72.89 43637.06 88888.00 2010-09-11 20:47:45.000 254 30779.25 72.88 43637.04 53394.01 2010-09-11 20:47:46.000 254 30779.22 72.89 43637.05 88888.00 2010-09-11 20:47:47.000 254 30779.23 72.89 43637.08 88888.00 2010-09-11 20:47:48.000 254 30779.21 72.89 43637.10 88888.00 2010-09-11 20:47:49.000 254 30779.19 72.90 43637.10 88888.00 2010-09-11 20:47:50.000 254 30779.19 72.90 43637.11 53393.99 2010-09-11 20:47:51.000 254 30779.17 72.92 43637.09 88888.00 2010-09-11 20:47:52.000 254 30779.16 72.96 43637.09 88888.00 2010-09-11 20:47:53.000 254 30779.20 72.97 43637.07 88888.00 2010-09-11 20:47:54.000 254 30779.23 72.99 43637.08 88888.00 2010-09-11 20:47:55.000 254 30779.19 72.89 43637.08 53393.95 2010-09-11 20:47:56.000 254 30779.18 72.89 43637.05 88888.00 2010-09-11 20:47:57.000 254 30779.16 72.92 43637.07 88888.00 2010-09-11 20:47:58.000 254 30779.16 72.94 43637.07 88888.00 2010-09-11 20:47:59.000 254 30779.21 72.97 43637.06 88888.00 2010-09-11 20:48:00.000 254 30779.20 72.98 43637.06 53393.95 2010-09-11 20:48:01.000 254 30779.19 72.97 43637.05 88888.00 2010-09-11 20:48:02.000 254 30779.18 73.01 43637.07 88888.00 2010-09-11 20:48:03.000 254 30779.18 73.02 43637.08 88888.00 2010-09-11 20:48:04.000 254 30779.20 73.01 43637.06 88888.00 2010-09-11 20:48:05.000 254 30779.19 73.01 43637.08 53393.97 2010-09-11 20:48:06.000 254 30779.17 73.03 43637.08 88888.00 2010-09-11 20:48:07.000 254 30779.18 73.03 43637.10 88888.00 2010-09-11 20:48:08.000 254 30779.21 73.06 43637.07 88888.00 2010-09-11 20:48:09.000 254 30779.19 73.03 43637.11 88888.00 2010-09-11 20:48:10.000 254 30779.19 72.98 43637.10 53393.93 2010-09-11 20:48:11.000 254 30779.17 73.00 43637.13 88888.00 2010-09-11 20:48:12.000 254 30779.15 72.98 43637.08 88888.00 2010-09-11 20:48:13.000 254 30779.18 72.95 43637.08 88888.00 2010-09-11 20:48:14.000 254 30779.18 72.96 43637.09 88888.00 2010-09-11 20:48:15.000 254 30779.17 72.95 43637.06 53393.96 2010-09-11 20:48:16.000 254 30779.18 72.96 43637.04 88888.00 2010-09-11 20:48:17.000 254 30779.21 72.97 43637.05 88888.00 2010-09-11 20:48:18.000 254 30779.25 73.00 43637.04 88888.00 2010-09-11 20:48:19.000 254 30779.24 72.93 43637.02 88888.00 2010-09-11 20:48:20.000 254 30779.22 72.91 43637.05 53393.95 2010-09-11 20:48:21.000 254 30779.22 72.95 43637.04 88888.00 2010-09-11 20:48:22.000 254 30779.24 72.95 43637.02 88888.00 2010-09-11 20:48:23.000 254 30779.22 72.94 43636.95 88888.00 2010-09-11 20:48:24.000 254 30779.11 72.86 43637.00 88888.00 2010-09-11 20:48:25.000 254 30779.07 72.84 43637.00 53393.87 2010-09-11 20:48:26.000 254 30779.10 72.88 43637.02 88888.00 2010-09-11 20:48:27.000 254 30779.13 72.92 43637.03 88888.00 2010-09-11 20:48:28.000 254 30779.11 72.91 43636.96 88888.00 2010-09-11 20:48:29.000 254 30779.07 72.91 43636.98 88888.00 2010-09-11 20:48:30.000 254 30779.07 72.92 43637.01 53393.89 2010-09-11 20:48:31.000 254 30779.08 72.90 43637.01 88888.00 2010-09-11 20:48:32.000 254 30779.06 72.90 43636.96 88888.00 2010-09-11 20:48:33.000 254 30779.05 72.90 43636.98 88888.00 2010-09-11 20:48:34.000 254 30779.05 72.86 43636.93 88888.00 2010-09-11 20:48:35.000 254 30779.07 72.91 43636.96 53393.86 2010-09-11 20:48:36.000 254 30779.03 72.92 43636.99 88888.00 2010-09-11 20:48:37.000 254 30779.06 72.91 43636.99 88888.00 2010-09-11 20:48:38.000 254 30779.03 72.93 43636.99 88888.00 2010-09-11 20:48:39.000 254 30779.03 72.96 43637.03 88888.00 2010-09-11 20:48:40.000 254 30779.03 72.92 43637.01 53393.85 2010-09-11 20:48:41.000 254 30779.05 72.93 43636.99 88888.00 2010-09-11 20:48:42.000 254 30779.06 72.95 43636.89 88888.00 2010-09-11 20:48:43.000 254 30779.06 72.95 43636.88 88888.00 2010-09-11 20:48:44.000 254 30779.03 72.98 43636.92 88888.00 2010-09-11 20:48:45.000 254 30779.02 72.94 43636.94 53393.80 2010-09-11 20:48:46.000 254 30779.06 72.92 43636.92 88888.00 2010-09-11 20:48:47.000 254 30779.05 72.90 43636.92 88888.00 2010-09-11 20:48:48.000 254 30779.05 72.87 43636.98 88888.00 2010-09-11 20:48:49.000 254 30779.01 72.84 43636.97 88888.00 2010-09-11 20:48:50.000 254 30778.97 72.86 43636.99 53393.76 2010-09-11 20:48:51.000 254 30778.95 72.90 43637.00 88888.00 2010-09-11 20:48:52.000 254 30778.94 72.92 43637.01 88888.00 2010-09-11 20:48:53.000 254 30778.88 72.93 43637.04 88888.00 2010-09-11 20:48:54.000 254 30778.87 72.90 43637.03 88888.00 2010-09-11 20:48:55.000 254 30778.88 72.84 43636.97 53393.76 2010-09-11 20:48:56.000 254 30778.90 72.77 43636.93 88888.00 2010-09-11 20:48:57.000 254 30778.94 72.83 43636.96 88888.00 2010-09-11 20:48:58.000 254 30778.94 72.82 43636.96 88888.00 2010-09-11 20:48:59.000 254 30778.92 72.83 43636.99 88888.00 2010-09-11 20:49:00.000 254 30778.94 72.86 43636.97 53393.76 2010-09-11 20:49:01.000 254 30778.89 72.86 43636.91 88888.00 2010-09-11 20:49:02.000 254 30778.90 72.88 43636.89 88888.00 2010-09-11 20:49:03.000 254 30778.89 72.82 43636.86 88888.00 2010-09-11 20:49:04.000 254 30778.89 72.82 43636.88 88888.00 2010-09-11 20:49:05.000 254 30778.88 72.82 43636.89 53393.71 2010-09-11 20:49:06.000 254 30778.85 72.78 43636.93 88888.00 2010-09-11 20:49:07.000 254 30778.86 72.79 43636.94 88888.00 2010-09-11 20:49:08.000 254 30778.88 72.81 43636.90 88888.00 2010-09-11 20:49:09.000 254 30778.89 72.81 43636.93 88888.00 2010-09-11 20:49:10.000 254 30778.89 72.82 43636.99 53393.72 2010-09-11 20:49:11.000 254 30778.86 72.83 43637.01 88888.00 2010-09-11 20:49:12.000 254 30778.87 72.84 43636.97 88888.00 2010-09-11 20:49:13.000 254 30778.87 72.84 43636.99 88888.00 2010-09-11 20:49:14.000 254 30778.87 72.84 43636.99 88888.00 2010-09-11 20:49:15.000 254 30778.83 72.86 43636.95 53393.68 2010-09-11 20:49:16.000 254 30778.83 72.78 43636.96 88888.00 2010-09-11 20:49:17.000 254 30778.82 72.81 43637.00 88888.00 2010-09-11 20:49:18.000 254 30778.81 72.81 43636.97 88888.00 2010-09-11 20:49:19.000 254 30778.83 72.83 43636.93 88888.00 2010-09-11 20:49:20.000 254 30778.81 72.86 43636.96 53393.65 2010-09-11 20:49:21.000 254 30778.82 72.82 43636.93 88888.00 2010-09-11 20:49:22.000 254 30778.78 72.78 43636.88 88888.00 2010-09-11 20:49:23.000 254 30778.79 72.80 43636.89 88888.00 2010-09-11 20:49:24.000 254 30778.81 72.80 43636.85 88888.00 2010-09-11 20:49:25.000 254 30778.77 72.80 43636.87 53393.62 2010-09-11 20:49:26.000 254 30778.77 72.81 43636.85 88888.00 2010-09-11 20:49:27.000 254 30778.79 72.79 43636.82 88888.00 2010-09-11 20:49:28.000 254 30778.80 72.80 43636.88 88888.00 2010-09-11 20:49:29.000 254 30778.78 72.80 43636.89 88888.00 2010-09-11 20:49:30.000 254 30778.77 72.81 43636.88 53393.61 2010-09-11 20:49:31.000 254 30778.75 72.80 43636.89 88888.00 2010-09-11 20:49:32.000 254 30778.75 72.79 43636.87 88888.00 2010-09-11 20:49:33.000 254 30778.74 72.83 43636.85 88888.00 2010-09-11 20:49:34.000 254 30778.78 72.82 43636.88 88888.00 2010-09-11 20:49:35.000 254 30778.74 72.82 43636.92 53393.58 2010-09-11 20:49:36.000 254 30778.74 72.86 43636.92 88888.00 2010-09-11 20:49:37.000 254 30778.74 72.86 43636.90 88888.00 2010-09-11 20:49:38.000 254 30778.72 72.87 43636.94 88888.00 2010-09-11 20:49:39.000 254 30778.72 72.87 43636.93 88888.00 2010-09-11 20:49:40.000 254 30778.70 72.83 43636.94 53393.57 2010-09-11 20:49:41.000 254 30778.71 72.82 43636.90 88888.00 2010-09-11 20:49:42.000 254 30778.68 72.83 43636.95 88888.00 2010-09-11 20:49:43.000 254 30778.67 72.86 43636.99 88888.00 2010-09-11 20:49:44.000 254 30778.68 72.83 43636.95 88888.00 2010-09-11 20:49:45.000 254 30778.71 72.78 43636.90 53393.56 2010-09-11 20:49:46.000 254 30778.74 72.79 43636.88 88888.00 2010-09-11 20:49:47.000 254 30778.74 72.79 43636.88 88888.00 2010-09-11 20:49:48.000 254 30778.72 72.82 43636.88 88888.00 2010-09-11 20:49:49.000 254 30778.72 72.88 43636.98 88888.00 2010-09-11 20:49:50.000 254 30778.73 72.83 43636.96 53393.53 2010-09-11 20:49:51.000 254 30778.66 72.81 43636.94 88888.00 2010-09-11 20:49:52.000 254 30778.66 72.87 43636.97 88888.00 2010-09-11 20:49:53.000 254 30778.66 72.87 43636.95 88888.00 2010-09-11 20:49:54.000 254 30778.63 72.83 43636.92 88888.00 2010-09-11 20:49:55.000 254 30778.59 72.86 43636.93 53393.52 2010-09-11 20:49:56.000 254 30778.61 72.91 43636.97 88888.00 2010-09-11 20:49:57.000 254 30778.62 72.90 43636.94 88888.00 2010-09-11 20:49:58.000 254 30778.62 72.89 43636.97 88888.00 2010-09-11 20:49:59.000 254 30778.67 72.89 43636.96 88888.00 2010-09-11 20:50:00.000 254 30778.67 72.86 43637.00 53393.55 2010-09-11 20:50:01.000 254 30778.67 72.86 43636.98 88888.00 2010-09-11 20:50:02.000 254 30778.66 72.86 43636.93 88888.00 2010-09-11 20:50:03.000 254 30778.69 72.85 43636.91 88888.00 2010-09-11 20:50:04.000 254 30778.67 72.88 43636.98 88888.00 2010-09-11 20:50:05.000 254 30778.67 72.83 43636.96 53393.48 2010-09-11 20:50:06.000 254 30778.55 72.75 43637.04 88888.00 2010-09-11 20:50:07.000 254 30778.56 72.76 43637.16 88888.00 2010-09-11 20:50:08.000 254 30778.64 72.88 43637.01 88888.00 2010-09-11 20:50:09.000 254 30778.64 72.87 43636.97 88888.00 2010-09-11 20:50:10.000 254 30778.61 72.83 43636.98 53393.58 2010-09-11 20:50:11.000 254 30778.58 72.89 43636.95 88888.00 2010-09-11 20:50:12.000 254 30778.58 72.91 43636.94 88888.00 2010-09-11 20:50:13.000 254 30778.60 72.88 43636.89 88888.00 2010-09-11 20:50:14.000 254 30778.58 72.85 43636.94 88888.00 2010-09-11 20:50:15.000 254 30778.56 72.83 43636.96 53393.44 2010-09-11 20:50:16.000 254 30778.48 72.74 43636.97 88888.00 2010-09-11 20:50:17.000 254 30778.49 72.80 43637.00 88888.00 2010-09-11 20:50:18.000 254 30778.55 72.85 43636.89 88888.00 2010-09-11 20:50:19.000 254 30778.51 72.86 43636.94 88888.00 2010-09-11 20:50:20.000 254 30778.51 72.90 43636.98 53393.46 2010-09-11 20:50:21.000 254 30778.53 72.92 43636.93 88888.00 2010-09-11 20:50:22.000 254 30778.55 72.93 43636.93 88888.00 2010-09-11 20:50:23.000 254 30778.51 72.92 43636.93 88888.00 2010-09-11 20:50:24.000 254 30778.50 72.93 43636.93 88888.00 2010-09-11 20:50:25.000 254 30778.49 72.94 43636.96 53393.39 2010-09-11 20:50:26.000 254 30778.48 72.91 43636.97 88888.00 2010-09-11 20:50:27.000 254 30778.49 72.86 43636.96 88888.00 2010-09-11 20:50:28.000 254 30778.48 72.89 43637.00 88888.00 2010-09-11 20:50:29.000 254 30778.46 72.92 43636.96 88888.00 2010-09-11 20:50:30.000 254 30778.46 72.88 43636.95 53393.37 2010-09-11 20:50:31.000 254 30778.45 72.88 43636.94 88888.00 2010-09-11 20:50:32.000 254 30778.45 72.91 43636.92 88888.00 2010-09-11 20:50:33.000 254 30778.44 72.90 43636.86 88888.00 2010-09-11 20:50:34.000 254 30778.41 72.94 43636.89 88888.00 2010-09-11 20:50:35.000 254 30778.40 72.91 43636.91 53393.32 2010-09-11 20:50:36.000 254 30778.40 72.89 43636.89 88888.00 2010-09-11 20:50:37.000 254 30778.43 72.90 43636.87 88888.00 2010-09-11 20:50:38.000 254 30778.44 72.88 43636.87 88888.00 2010-09-11 20:50:39.000 254 30778.42 72.90 43636.86 88888.00 2010-09-11 20:50:40.000 254 30778.38 72.89 43636.87 53393.33 2010-09-11 20:50:41.000 254 30778.40 72.90 43636.89 88888.00 2010-09-11 20:50:42.000 254 30778.40 72.91 43636.87 88888.00 2010-09-11 20:50:43.000 254 30778.37 72.90 43636.87 88888.00 2010-09-11 20:50:44.000 254 30778.38 72.88 43636.86 88888.00 2010-09-11 20:50:45.000 254 30778.37 72.92 43636.86 53393.32 2010-09-11 20:50:46.000 254 30778.35 72.92 43636.83 88888.00 2010-09-11 20:50:47.000 254 30778.33 72.93 43636.82 88888.00 2010-09-11 20:50:48.000 254 30778.31 72.98 43636.83 88888.00 2010-09-11 20:50:49.000 254 30778.35 72.97 43636.82 88888.00 2010-09-11 20:50:50.000 254 30778.38 72.97 43636.90 53393.29 2010-09-11 20:50:51.000 254 30778.36 72.96 43636.91 88888.00 2010-09-11 20:50:52.000 254 30778.32 72.94 43636.91 88888.00 2010-09-11 20:50:53.000 254 30778.35 72.92 43636.90 88888.00 2010-09-11 20:50:54.000 254 30778.37 72.92 43636.91 88888.00 2010-09-11 20:50:55.000 254 30778.32 72.96 43636.86 53393.28 2010-09-11 20:50:56.000 254 30778.33 72.93 43636.88 88888.00 2010-09-11 20:50:57.000 254 30778.35 72.94 43636.90 88888.00 2010-09-11 20:50:58.000 254 30778.29 72.97 43636.89 88888.00 2010-09-11 20:50:59.000 254 30778.28 72.99 43636.90 88888.00 2010-09-11 20:51:00.000 254 30778.29 72.98 43636.89 53393.26 2010-09-11 20:51:01.000 254 30778.27 72.96 43636.89 88888.00 2010-09-11 20:51:02.000 254 30778.25 72.97 43636.87 88888.00 2010-09-11 20:51:03.000 254 30778.28 73.00 43636.92 88888.00 2010-09-11 20:51:04.000 254 30778.26 73.01 43636.94 88888.00 2010-09-11 20:51:05.000 254 30778.22 72.97 43636.93 53393.22 2010-09-11 20:51:06.000 254 30778.21 73.03 43636.98 88888.00 2010-09-11 20:51:07.000 254 30778.20 73.02 43636.98 88888.00 2010-09-11 20:51:08.000 254 30778.22 73.03 43637.00 88888.00 2010-09-11 20:51:09.000 254 30778.23 73.02 43636.92 88888.00 2010-09-11 20:51:10.000 254 30778.23 73.00 43636.90 53393.23 2010-09-11 20:51:11.000 254 30778.22 72.99 43636.90 88888.00 2010-09-11 20:51:12.000 254 30778.19 72.97 43636.88 88888.00 2010-09-11 20:51:13.000 254 30778.16 73.00 43636.82 88888.00 2010-09-11 20:51:14.000 254 30778.15 72.98 43636.83 88888.00 2010-09-11 20:51:15.000 254 30778.15 73.01 43636.85 53393.22 2010-09-11 20:51:16.000 254 30778.18 73.05 43636.88 88888.00 2010-09-11 20:51:17.000 254 30778.15 73.03 43636.87 88888.00 2010-09-11 20:51:18.000 254 30778.16 73.09 43636.83 88888.00 2010-09-11 20:51:19.000 254 30778.17 73.09 43636.89 88888.00 2010-09-11 20:51:20.000 254 30778.13 73.10 43636.90 53393.21 2010-09-11 20:51:21.000 254 30778.14 73.15 43636.90 88888.00 2010-09-11 20:51:22.000 254 30778.14 73.15 43636.85 88888.00 2010-09-11 20:51:23.000 254 30778.14 73.12 43636.81 88888.00 2010-09-11 20:51:24.000 254 30778.13 73.13 43636.79 88888.00 2010-09-11 20:51:25.000 254 30778.12 73.14 43636.85 53393.18 2010-09-11 20:51:26.000 254 30778.11 73.13 43636.86 88888.00 2010-09-11 20:51:27.000 254 30778.13 73.17 43636.87 88888.00 2010-09-11 20:51:28.000 254 30778.15 73.22 43636.89 88888.00 2010-09-11 20:51:29.000 254 30778.15 73.16 43636.90 88888.00 2010-09-11 20:51:30.000 254 30778.13 73.13 43636.86 53393.13 2010-09-11 20:51:31.000 254 30778.09 73.11 43636.82 88888.00 2010-09-11 20:51:32.000 254 30778.08 73.08 43636.84 88888.00 2010-09-11 20:51:33.000 254 30778.11 73.11 43636.83 88888.00 2010-09-11 20:51:34.000 254 30778.11 73.15 43636.85 88888.00 2010-09-11 20:51:35.000 254 30778.12 73.13 43636.83 53393.13 2010-09-11 20:51:36.000 254 30778.11 73.08 43636.81 88888.00 2010-09-11 20:51:37.000 254 30778.09 73.10 43636.85 88888.00 2010-09-11 20:51:38.000 254 30778.11 73.09 43636.87 88888.00 2010-09-11 20:51:39.000 254 30778.10 73.11 43636.87 88888.00 2010-09-11 20:51:40.000 254 30778.06 73.11 43636.84 53393.14 2010-09-11 20:51:41.000 254 30778.09 73.10 43636.81 88888.00 2010-09-11 20:51:42.000 254 30778.11 73.06 43636.73 88888.00 2010-09-11 20:51:43.000 254 30778.08 73.08 43636.70 88888.00 2010-09-11 20:51:44.000 254 30778.10 73.08 43636.74 88888.00 2010-09-11 20:51:45.000 254 30778.08 73.07 43636.72 53393.08 2010-09-11 20:51:46.000 254 30778.05 73.11 43636.71 88888.00 2010-09-11 20:51:47.000 254 30778.07 73.13 43636.75 88888.00 2010-09-11 20:51:48.000 254 30778.05 73.15 43636.78 88888.00 2010-09-11 20:51:49.000 254 30778.05 73.14 43636.78 88888.00 2010-09-11 20:51:50.000 254 30778.06 73.13 43636.80 53393.12 2010-09-11 20:51:51.000 254 30778.03 73.15 43636.81 88888.00 2010-09-11 20:51:52.000 254 30778.03 73.16 43636.81 88888.00 2010-09-11 20:51:53.000 254 30778.05 73.15 43636.79 88888.00 2010-09-11 20:51:54.000 254 30778.04 73.16 43636.84 88888.00 2010-09-11 20:51:55.000 254 30778.01 73.15 43636.85 53393.11 2010-09-11 20:51:56.000 254 30778.06 73.15 43636.84 88888.00 2010-09-11 20:51:57.000 254 30778.08 73.11 43636.80 88888.00 2010-09-11 20:51:58.000 254 30778.06 73.05 43636.77 88888.00 2010-09-11 20:51:59.000 254 30778.06 73.11 43636.81 88888.00 2010-09-11 20:52:00.000 254 30778.03 73.11 43636.82 53393.09 2010-09-11 20:52:01.000 254 30778.06 73.13 43636.82 88888.00 2010-09-11 20:52:02.000 254 30778.06 73.12 43636.82 88888.00 2010-09-11 20:52:03.000 254 30778.03 73.08 43636.81 88888.00 2010-09-11 20:52:04.000 254 30778.02 73.11 43636.79 88888.00 2010-09-11 20:52:05.000 254 30778.03 73.09 43636.79 53393.07 2010-09-11 20:52:06.000 254 30777.99 73.14 43636.83 88888.00 2010-09-11 20:52:07.000 254 30778.03 73.16 43636.82 88888.00 2010-09-11 20:52:08.000 254 30778.06 73.18 43636.83 88888.00 2010-09-11 20:52:09.000 254 30778.05 73.20 43636.84 88888.00 2010-09-11 20:52:10.000 254 30778.06 73.18 43636.81 53393.09 2010-09-11 20:52:11.000 254 30778.05 73.15 43636.80 88888.00 2010-09-11 20:52:12.000 254 30778.03 73.14 43636.79 88888.00 2010-09-11 20:52:13.000 254 30778.02 73.16 43636.84 88888.00 2010-09-11 20:52:14.000 254 30778.04 73.15 43636.85 88888.00 2010-09-11 20:52:15.000 254 30778.08 73.14 43636.85 53393.08 2010-09-11 20:52:16.000 254 30778.05 73.15 43636.86 88888.00 2010-09-11 20:52:17.000 254 30778.07 73.17 43636.83 88888.00 2010-09-11 20:52:18.000 254 30778.04 73.21 43636.83 88888.00 2010-09-11 20:52:19.000 254 30778.03 73.23 43636.89 88888.00 2010-09-11 20:52:20.000 254 30778.02 73.22 43636.89 53393.05 2010-09-11 20:52:21.000 254 30778.02 73.22 43636.86 88888.00 2010-09-11 20:52:22.000 254 30778.03 73.25 43636.84 88888.00 2010-09-11 20:52:23.000 254 30778.00 73.27 43636.85 88888.00 2010-09-11 20:52:24.000 254 30778.02 73.26 43636.82 88888.00 2010-09-11 20:52:25.000 254 30778.04 73.23 43636.87 53393.08 2010-09-11 20:52:26.000 254 30778.05 73.24 43636.86 88888.00 2010-09-11 20:52:27.000 254 30778.06 73.27 43636.87 88888.00 2010-09-11 20:52:28.000 254 30778.05 73.31 43636.89 88888.00 2010-09-11 20:52:29.000 254 30778.04 73.30 43636.85 88888.00 2010-09-11 20:52:30.000 254 30778.01 73.27 43636.77 53393.07 2010-09-11 20:52:31.000 254 30778.00 73.28 43636.81 88888.00 2010-09-11 20:52:32.000 254 30778.01 73.28 43636.82 88888.00 2010-09-11 20:52:33.000 254 30778.04 73.30 43636.81 88888.00 2010-09-11 20:52:34.000 254 30778.04 73.35 43636.85 88888.00 2010-09-11 20:52:35.000 254 30778.01 73.36 43636.92 53393.06 2010-09-11 20:52:36.000 254 30777.99 73.36 43636.87 88888.00 2010-09-11 20:52:37.000 254 30777.99 73.33 43636.82 88888.00 2010-09-11 20:52:38.000 254 30777.99 73.31 43636.81 88888.00 2010-09-11 20:52:39.000 254 30777.96 73.34 43636.85 88888.00 2010-09-11 20:52:40.000 254 30777.99 73.34 43636.83 53393.05 2010-09-11 20:52:41.000 254 30777.99 73.31 43636.80 88888.00 2010-09-11 20:52:42.000 254 30778.02 73.32 43636.80 88888.00 2010-09-11 20:52:43.000 254 30778.04 73.32 43636.81 88888.00 2010-09-11 20:52:44.000 254 30778.02 73.28 43636.81 88888.00 2010-09-11 20:52:45.000 254 30778.01 73.30 43636.80 53393.08 2010-09-11 20:52:46.000 254 30777.99 73.30 43636.79 88888.00 2010-09-11 20:52:47.000 254 30778.02 73.35 43636.81 88888.00 2010-09-11 20:52:48.000 254 30778.06 73.38 43636.79 88888.00 2010-09-11 20:52:49.000 254 30778.04 73.31 43636.75 88888.00 2010-09-11 20:52:50.000 254 30778.00 73.29 43636.78 53393.05 2010-09-11 20:52:51.000 254 30777.98 73.33 43636.78 88888.00 2010-09-11 20:52:52.000 254 30777.98 73.33 43636.72 88888.00 2010-09-11 20:52:53.000 254 30777.99 73.33 43636.74 88888.00 2010-09-11 20:52:54.000 254 30777.99 73.33 43636.82 88888.00 2010-09-11 20:52:55.000 254 30778.02 73.32 43636.82 53393.05 2010-09-11 20:52:56.000 254 30778.04 73.32 43636.81 88888.00 2010-09-11 20:52:57.000 254 30778.02 73.36 43636.86 88888.00 2010-09-11 20:52:58.000 254 30778.04 73.33 43636.82 88888.00 2010-09-11 20:52:59.000 254 30778.05 73.36 43636.77 88888.00 2010-09-11 20:53:00.000 254 30778.04 73.31 43636.73 53393.07 2010-09-11 20:53:01.000 254 30778.03 73.33 43636.71 88888.00 2010-09-11 20:53:02.000 254 30778.03 73.36 43636.77 88888.00 2010-09-11 20:53:03.000 254 30778.06 73.36 43636.75 88888.00 2010-09-11 20:53:04.000 254 30778.04 73.41 43636.78 88888.00 2010-09-11 20:53:05.000 254 30778.06 73.40 43636.80 53393.08 2010-09-11 20:53:06.000 254 30778.01 73.42 43636.74 88888.00 2010-09-11 20:53:07.000 254 30778.01 73.45 43636.81 88888.00 2010-09-11 20:53:08.000 254 30778.04 73.43 43636.79 88888.00 2010-09-11 20:53:09.000 254 30778.06 73.47 43636.76 88888.00 2010-09-11 20:53:10.000 254 30778.06 73.48 43636.79 53393.10 2010-09-11 20:53:11.000 254 30778.06 73.49 43636.82 88888.00 2010-09-11 20:53:12.000 254 30778.07 73.46 43636.79 88888.00 2010-09-11 20:53:13.000 254 30778.09 73.44 43636.84 88888.00 2010-09-11 20:53:14.000 254 30778.06 73.41 43636.85 88888.00 2010-09-11 20:53:15.000 254 30778.07 73.40 43636.80 53393.10 2010-09-11 20:53:16.000 254 30778.08 73.42 43636.86 88888.00 2010-09-11 20:53:17.000 254 30778.05 73.42 43636.87 88888.00 2010-09-11 20:53:18.000 254 30778.08 73.44 43636.85 88888.00 2010-09-11 20:53:19.000 254 30778.08 73.44 43636.83 88888.00 2010-09-11 20:53:20.000 254 30778.08 73.44 43636.80 53393.11 2010-09-11 20:53:21.000 254 30778.06 73.44 43636.83 88888.00 2010-09-11 20:53:22.000 254 30778.04 73.43 43636.87 88888.00 2010-09-11 20:53:23.000 254 30778.04 73.47 43636.87 88888.00 2010-09-11 20:53:24.000 254 30778.06 73.50 43636.87 88888.00 2010-09-11 20:53:25.000 254 30778.11 73.53 43636.85 53393.13 2010-09-11 20:53:26.000 254 30778.11 73.50 43636.88 88888.00 2010-09-11 20:53:27.000 254 30778.11 73.50 43636.88 88888.00 2010-09-11 20:53:28.000 254 30778.09 73.49 43636.84 88888.00 2010-09-11 20:53:29.000 254 30778.07 73.45 43636.78 88888.00 2010-09-11 20:53:30.000 254 30778.08 73.45 43636.77 53393.11 2010-09-11 20:53:31.000 254 30778.06 73.42 43636.81 88888.00 2010-09-11 20:53:32.000 254 30778.01 73.37 43636.89 88888.00 2010-09-11 20:53:33.000 254 30778.07 73.44 43636.88 88888.00 2010-09-11 20:53:34.000 254 30778.07 73.44 43636.86 88888.00 2010-09-11 20:53:35.000 254 30778.09 73.46 43636.84 53393.17 2010-09-11 20:53:36.000 254 30778.10 73.45 43636.85 88888.00 2010-09-11 20:53:37.000 254 30778.12 73.43 43636.80 88888.00 2010-09-11 20:53:38.000 254 30778.12 73.41 43636.76 88888.00 2010-09-11 20:53:39.000 254 30778.11 73.40 43636.82 88888.00 2010-09-11 20:53:40.000 254 30778.11 73.40 43636.84 53393.15 2010-09-11 20:53:41.000 254 30778.12 73.45 43636.82 88888.00 2010-09-11 20:53:42.000 254 30778.13 73.47 43636.80 88888.00 2010-09-11 20:53:43.000 254 30778.13 73.47 43636.79 88888.00 2010-09-11 20:53:44.000 254 30778.12 73.43 43636.84 88888.00 2010-09-11 20:53:45.000 254 30778.16 73.44 43636.87 53393.17 2010-09-11 20:53:46.000 254 30778.17 73.46 43636.89 88888.00 2010-09-11 20:53:47.000 254 30778.15 73.47 43636.89 88888.00 2010-09-11 20:53:48.000 254 30778.14 73.45 43636.90 88888.00 2010-09-11 20:53:49.000 254 30778.17 73.45 43636.90 88888.00 2010-09-11 20:53:50.000 254 30778.16 73.48 43636.91 53393.17 2010-09-11 20:53:51.000 254 30778.14 73.48 43636.91 88888.00 2010-09-11 20:53:52.000 254 30778.15 73.51 43636.94 88888.00 2010-09-11 20:53:53.000 254 30778.15 73.49 43636.93 88888.00 2010-09-11 20:53:54.000 254 30778.19 73.48 43636.89 88888.00 2010-09-11 20:53:55.000 254 30778.13 73.51 43636.92 53393.16 2010-09-11 20:53:56.000 254 30778.12 73.49 43636.92 88888.00 2010-09-11 20:53:57.000 254 30778.15 73.52 43636.88 88888.00 2010-09-11 20:53:58.000 254 30778.13 73.53 43636.86 88888.00 2010-09-11 20:53:59.000 254 30778.12 73.52 43636.87 88888.00 2010-09-11 20:54:00.000 254 30778.14 73.54 43636.88 53393.20 2010-09-11 20:54:01.000 254 30778.15 73.51 43636.86 88888.00 2010-09-11 20:54:02.000 254 30778.14 73.52 43636.91 88888.00 2010-09-11 20:54:03.000 254 30778.17 73.48 43636.92 88888.00 2010-09-11 20:54:04.000 254 30778.19 73.49 43636.93 88888.00 2010-09-11 20:54:05.000 254 30778.18 73.52 43636.92 53393.21 2010-09-11 20:54:06.000 254 30778.18 73.55 43636.88 88888.00 2010-09-11 20:54:07.000 254 30778.21 73.53 43636.87 88888.00 2010-09-11 20:54:08.000 254 30778.22 73.51 43636.85 88888.00 2010-09-11 20:54:09.000 254 30778.25 73.51 43636.83 88888.00 2010-09-11 20:54:10.000 254 30778.25 73.54 43636.86 53393.21 2010-09-11 20:54:11.000 254 30778.26 73.57 43636.87 88888.00 2010-09-11 20:54:12.000 254 30778.23 73.56 43636.86 88888.00 2010-09-11 20:54:13.000 254 30778.21 73.53 43636.88 88888.00 2010-09-11 20:54:14.000 254 30778.12 73.46 43636.98 88888.00 2010-09-11 20:54:15.000 254 30778.18 73.55 43637.00 53393.26 2010-09-11 20:54:16.000 254 30778.26 73.60 43636.88 88888.00 2010-09-11 20:54:17.000 254 30778.28 73.58 43636.80 88888.00 2010-09-11 20:54:18.000 254 30778.25 73.63 43636.82 88888.00 2010-09-11 20:54:19.000 254 30778.29 73.61 43636.84 88888.00 2010-09-11 20:54:20.000 254 30778.28 73.64 43636.84 53393.23 2010-09-11 20:54:21.000 254 30778.27 73.66 43636.80 88888.00 2010-09-11 20:54:22.000 254 30778.27 73.64 43636.80 88888.00 2010-09-11 20:54:23.000 254 30778.22 73.66 43636.79 88888.00 2010-09-11 20:54:24.000 254 30778.18 73.62 43636.79 88888.00 2010-09-11 20:54:25.000 254 30778.21 73.63 43636.83 53393.25 2010-09-11 20:54:26.000 254 30778.22 73.61 43636.83 88888.00 2010-09-11 20:54:27.000 254 30778.23 73.61 43636.82 88888.00 2010-09-11 20:54:28.000 254 30778.24 73.62 43636.79 88888.00 2010-09-11 20:54:29.000 254 30778.22 73.62 43636.81 88888.00 2010-09-11 20:54:30.000 254 30778.22 73.62 43636.81 53393.30 2010-09-11 20:54:31.000 254 30778.21 73.63 43636.75 88888.00 2010-09-11 20:54:32.000 254 30778.22 73.61 43636.77 88888.00 2010-09-11 20:54:33.000 254 30778.26 73.62 43636.80 88888.00 2010-09-11 20:54:34.000 254 30778.24 73.63 43636.78 88888.00 2010-09-11 20:54:35.000 254 30778.25 73.65 43636.78 53393.24 2010-09-11 20:54:36.000 254 30778.23 73.63 43636.85 88888.00 2010-09-11 20:54:37.000 254 30778.22 73.60 43636.90 88888.00 2010-09-11 20:54:38.000 254 30778.21 73.60 43636.84 88888.00 2010-09-11 20:54:39.000 254 30778.23 73.58 43636.82 88888.00 2010-09-11 20:54:40.000 254 30778.23 73.57 43636.84 53393.29 2010-09-11 20:54:41.000 254 30778.22 73.60 43636.80 88888.00 2010-09-11 20:54:42.000 254 30778.24 73.63 43636.81 88888.00 2010-09-11 20:54:43.000 254 30778.26 73.62 43636.84 88888.00 2010-09-11 20:54:44.000 254 30778.26 73.63 43636.81 88888.00 2010-09-11 20:54:45.000 254 30778.25 73.62 43636.82 53393.27 2010-09-11 20:54:46.000 254 30778.29 73.57 43636.85 88888.00 2010-09-11 20:54:47.000 254 30778.26 73.57 43636.87 88888.00 2010-09-11 20:54:48.000 254 30778.24 73.58 43636.83 88888.00 2010-09-11 20:54:49.000 254 30778.24 73.59 43636.83 88888.00 2010-09-11 20:54:50.000 254 30778.26 73.57 43636.78 53393.29 2010-09-11 20:54:51.000 254 30778.28 73.59 43636.82 88888.00 2010-09-11 20:54:52.000 254 30778.28 73.59 43636.85 88888.00 2010-09-11 20:54:53.000 254 30778.28 73.62 43636.84 88888.00 2010-09-11 20:54:54.000 254 30778.28 73.67 43636.87 88888.00 2010-09-11 20:54:55.000 254 30778.26 73.61 43636.83 53393.27 2010-09-11 20:54:56.000 254 30778.26 73.56 43636.80 88888.00 2010-09-11 20:54:57.000 254 30778.26 73.60 43636.82 88888.00 2010-09-11 20:54:58.000 254 30778.27 73.62 43636.82 88888.00 2010-09-11 20:54:59.000 254 30778.27 73.59 43636.81 88888.00 2010-09-11 20:55:00.000 254 30778.26 73.57 43636.80 53393.28 2010-09-11 20:55:01.000 254 30778.22 73.56 43636.79 88888.00 2010-09-11 20:55:02.000 254 30778.23 73.58 43636.82 88888.00 2010-09-11 20:55:03.000 254 30778.22 73.61 43636.81 88888.00 2010-09-11 20:55:04.000 254 30778.21 73.60 43636.83 88888.00 2010-09-11 20:55:05.000 254 30778.23 73.65 43636.88 53393.29 2010-09-11 20:55:06.000 254 30778.27 73.62 43636.81 88888.00 2010-09-11 20:55:07.000 254 30778.29 73.61 43636.88 88888.00 2010-09-11 20:55:08.000 254 30778.32 73.64 43636.89 88888.00 2010-09-11 20:55:09.000 254 30778.28 73.60 43636.85 88888.00 2010-09-11 20:55:10.000 254 30778.26 73.58 43636.86 53393.31 2010-09-11 20:55:11.000 254 30778.27 73.60 43636.88 88888.00 2010-09-11 20:55:12.000 254 30778.22 73.60 43636.87 88888.00 2010-09-11 20:55:13.000 254 30778.28 73.59 43636.89 88888.00 2010-09-11 20:55:14.000 254 30778.27 73.59 43636.91 88888.00 2010-09-11 20:55:15.000 254 30778.25 73.59 43636.90 53393.29 2010-09-11 20:55:16.000 254 30778.22 73.59 43636.92 88888.00 2010-09-11 20:55:17.000 254 30778.24 73.63 43636.94 88888.00 2010-09-11 20:55:18.000 254 30778.31 73.66 43636.92 88888.00 2010-09-11 20:55:19.000 254 30778.30 73.64 43636.89 88888.00 2010-09-11 20:55:20.000 254 30778.29 73.65 43636.88 53393.33 2010-09-11 20:55:21.000 254 30778.29 73.63 43636.80 88888.00 2010-09-11 20:55:22.000 254 30778.28 73.60 43636.81 88888.00 2010-09-11 20:55:23.000 254 30778.29 73.62 43636.85 88888.00 2010-09-11 20:55:24.000 254 30778.30 73.62 43636.83 88888.00 2010-09-11 20:55:25.000 254 30778.28 73.60 43636.81 53393.33 2010-09-11 20:55:26.000 254 30778.27 73.56 43636.78 88888.00 2010-09-11 20:55:27.000 254 30778.28 73.56 43636.76 88888.00 2010-09-11 20:55:28.000 254 30778.28 73.54 43636.78 88888.00 2010-09-11 20:55:29.000 254 30778.28 73.54 43636.84 88888.00 2010-09-11 20:55:30.000 254 30778.26 73.58 43636.84 53393.30 2010-09-11 20:55:31.000 254 30778.27 73.56 43636.78 88888.00 2010-09-11 20:55:32.000 254 30778.28 73.57 43636.77 88888.00 2010-09-11 20:55:33.000 254 30778.28 73.58 43636.83 88888.00 2010-09-11 20:55:34.000 254 30778.26 73.59 43636.85 88888.00 2010-09-11 20:55:35.000 254 30778.21 73.56 43636.86 53393.31 2010-09-11 20:55:36.000 254 30778.19 73.54 43636.85 88888.00 2010-09-11 20:55:37.000 254 30778.23 73.60 43636.82 88888.00 2010-09-11 20:55:38.000 254 30778.26 73.59 43636.82 88888.00 2010-09-11 20:55:39.000 254 30778.25 73.58 43636.83 88888.00 2010-09-11 20:55:40.000 254 30778.25 73.58 43636.82 53393.30 2010-09-11 20:55:41.000 254 30778.24 73.59 43636.84 88888.00 2010-09-11 20:55:42.000 254 30778.22 73.59 43636.85 88888.00 2010-09-11 20:55:43.000 254 30778.21 73.62 43636.89 88888.00 2010-09-11 20:55:44.000 254 30778.22 73.63 43636.88 88888.00 2010-09-11 20:55:45.000 254 30778.24 73.65 43636.86 53393.30 2010-09-11 20:55:46.000 254 30778.25 73.66 43636.86 88888.00 2010-09-11 20:55:47.000 254 30778.23 73.68 43636.84 88888.00 2010-09-11 20:55:48.000 254 30778.22 73.69 43636.83 88888.00 2010-09-11 20:55:49.000 254 30778.26 73.71 43636.88 88888.00 2010-09-11 20:55:50.000 254 30778.28 73.69 43636.90 53393.29 2010-09-11 20:55:51.000 254 30778.24 73.65 43636.87 88888.00 2010-09-11 20:55:52.000 254 30778.26 73.67 43636.88 88888.00 2010-09-11 20:55:53.000 254 30778.27 73.68 43636.89 88888.00 2010-09-11 20:55:54.000 254 30778.24 73.67 43636.84 88888.00 2010-09-11 20:55:55.000 254 30778.20 73.68 43636.81 53393.30 2010-09-11 20:55:56.000 254 30778.22 73.66 43636.85 88888.00 2010-09-11 20:55:57.000 254 30778.23 73.67 43636.88 88888.00 2010-09-11 20:55:58.000 254 30778.22 73.70 43636.85 88888.00 2010-09-11 20:55:59.000 254 30778.20 73.66 43636.81 88888.00 2010-09-11 20:56:00.000 254 30778.26 73.67 43636.81 53393.31 2010-09-11 20:56:01.000 254 30778.25 73.68 43636.84 88888.00 2010-09-11 20:56:02.000 254 30778.27 73.72 43636.86 88888.00 2010-09-11 20:56:03.000 254 30778.31 73.72 43636.82 88888.00 2010-09-11 20:56:04.000 254 30778.29 73.74 43636.86 88888.00 2010-09-11 20:56:05.000 254 30778.32 73.72 43636.83 53393.30 2010-09-11 20:56:06.000 254 30778.30 73.70 43636.86 88888.00 2010-09-11 20:56:07.000 254 30778.27 73.72 43636.84 88888.00 2010-09-11 20:56:08.000 254 30778.25 73.69 43636.86 88888.00 2010-09-11 20:56:09.000 254 30778.27 73.72 43636.87 88888.00 2010-09-11 20:56:10.000 254 30778.26 73.75 43636.85 53393.29 2010-09-11 20:56:11.000 254 30778.26 73.72 43636.82 88888.00 2010-09-11 20:56:12.000 254 30778.21 73.73 43636.85 88888.00 2010-09-11 20:56:13.000 254 30778.16 73.76 43636.85 88888.00 2010-09-11 20:56:14.000 254 30778.22 73.77 43636.77 88888.00 2010-09-11 20:56:15.000 254 30778.26 73.76 43636.80 53393.26 2010-09-11 20:56:16.000 254 30778.22 73.76 43636.88 88888.00 2010-09-11 20:56:17.000 254 30778.19 73.75 43636.89 88888.00 2010-09-11 20:56:18.000 254 30778.23 73.77 43636.87 88888.00 2010-09-11 20:56:19.000 254 30778.26 73.76 43636.83 88888.00 2010-09-11 20:56:20.000 254 30778.23 73.79 43636.87 53393.28 2010-09-11 20:56:21.000 254 30778.24 73.81 43636.86 88888.00 2010-09-11 20:56:22.000 254 30778.22 73.83 43636.86 88888.00 2010-09-11 20:56:23.000 254 30778.21 73.78 43636.93 88888.00 2010-09-11 20:56:24.000 254 30778.20 73.83 43636.93 88888.00 2010-09-11 20:56:25.000 254 30778.21 73.84 43636.93 53393.27 2010-09-11 20:56:26.000 254 30778.21 73.85 43636.97 88888.00 2010-09-11 20:56:27.000 254 30778.17 73.84 43637.00 88888.00 2010-09-11 20:56:28.000 254 30778.17 73.81 43636.96 88888.00 2010-09-11 20:56:29.000 254 30778.18 73.80 43636.95 88888.00 2010-09-11 20:56:30.000 254 30778.17 73.82 43636.94 53393.29 2010-09-11 20:56:31.000 254 30778.18 73.87 43636.91 88888.00 2010-09-11 20:56:32.000 254 30778.22 73.89 43636.93 88888.00 2010-09-11 20:56:33.000 254 30778.24 73.88 43636.94 88888.00 2010-09-11 20:56:34.000 254 30778.27 73.87 43636.96 88888.00 2010-09-11 20:56:35.000 254 30778.25 73.86 43636.94 53393.27 2010-09-11 20:56:36.000 254 30778.24 73.84 43636.89 88888.00 2010-09-11 20:56:37.000 254 30778.23 73.83 43636.87 88888.00 2010-09-11 20:56:38.000 254 30778.24 73.88 43636.87 88888.00 2010-09-11 20:56:39.000 254 30778.25 73.91 43636.89 88888.00 2010-09-11 20:56:40.000 254 30778.26 73.90 43636.88 53393.27 2010-09-11 20:56:41.000 254 30778.28 73.86 43636.92 88888.00 2010-09-11 20:56:42.000 254 30778.30 73.91 43636.96 88888.00 2010-09-11 20:56:43.000 254 30778.28 73.90 43636.97 88888.00 2010-09-11 20:56:44.000 254 30778.28 73.86 43636.99 88888.00 2010-09-11 20:56:45.000 254 30778.29 73.89 43636.89 53393.27 2010-09-11 20:56:46.000 254 30778.30 73.90 43636.93 88888.00 2010-09-11 20:56:47.000 254 30778.29 73.90 43636.92 88888.00 2010-09-11 20:56:48.000 254 30778.37 74.00 43636.82 88888.00 2010-09-11 20:56:49.000 254 30778.27 73.94 43636.92 88888.00 2010-09-11 20:56:50.000 254 30778.29 73.91 43636.93 53393.31 2010-09-11 20:56:51.000 254 30778.27 73.89 43636.96 88888.00 2010-09-11 20:56:52.000 254 30778.28 73.90 43636.94 88888.00 2010-09-11 20:56:53.000 254 30778.32 73.92 43636.98 88888.00 2010-09-11 20:56:54.000 254 30778.31 73.93 43636.95 88888.00 2010-09-11 20:56:55.000 254 30778.30 73.91 43636.89 53393.33 2010-09-11 20:56:56.000 254 30778.29 73.94 43636.90 88888.00 2010-09-11 20:56:57.000 254 30778.30 73.95 43636.90 88888.00 2010-09-11 20:56:58.000 254 30778.28 73.96 43636.92 88888.00 2010-09-11 20:56:59.000 254 30778.30 73.91 43636.91 88888.00 2010-09-11 20:57:00.000 254 30778.33 73.94 43636.88 53393.33 2010-09-11 20:57:01.000 254 30778.32 73.94 43636.87 88888.00 2010-09-11 20:57:02.000 254 30778.31 73.92 43636.89 88888.00 2010-09-11 20:57:03.000 254 30778.32 73.95 43636.96 88888.00 2010-09-11 20:57:04.000 254 30778.37 73.92 43636.94 88888.00 2010-09-11 20:57:05.000 254 30778.41 73.90 43636.89 53393.33 2010-09-11 20:57:06.000 254 30778.39 73.89 43636.86 88888.00 2010-09-11 20:57:07.000 254 30778.35 73.91 43636.88 88888.00 2010-09-11 20:57:08.000 254 30778.32 73.92 43636.93 88888.00 2010-09-11 20:57:09.000 254 30778.33 73.95 43636.92 88888.00 2010-09-11 20:57:10.000 254 30778.35 73.96 43636.85 53393.32 2010-09-11 20:57:11.000 254 30778.34 73.96 43636.85 88888.00 2010-09-11 20:57:12.000 254 30778.28 73.92 43636.88 88888.00 2010-09-11 20:57:13.000 254 30778.28 73.93 43636.89 88888.00 2010-09-11 20:57:14.000 254 30778.33 73.97 43636.95 88888.00 2010-09-11 20:57:15.000 254 30778.32 73.98 43636.94 53393.36 2010-09-11 20:57:16.000 254 30778.29 73.93 43636.94 88888.00 2010-09-11 20:57:17.000 254 30778.27 73.93 43636.97 88888.00 2010-09-11 20:57:18.000 254 30778.29 73.97 43636.95 88888.00 2010-09-11 20:57:19.000 254 30778.35 73.97 43636.92 88888.00 2010-09-11 20:57:20.000 254 30778.39 73.98 43636.93 53393.37 2010-09-11 20:57:21.000 254 30778.36 74.01 43636.86 88888.00 2010-09-11 20:57:22.000 254 30778.36 73.98 43636.84 88888.00 2010-09-11 20:57:23.000 254 30778.33 73.98 43636.89 88888.00 2010-09-11 20:57:24.000 254 30778.31 73.98 43636.96 88888.00 2010-09-11 20:57:25.000 254 30778.33 74.02 43636.95 53393.35 2010-09-11 20:57:26.000 254 30778.35 74.01 43636.92 88888.00 2010-09-11 20:57:27.000 254 30778.36 73.99 43636.90 88888.00 2010-09-11 20:57:28.000 254 30778.39 73.99 43636.95 88888.00 2010-09-11 20:57:29.000 254 30778.36 73.98 43637.00 88888.00 2010-09-11 20:57:30.000 254 30778.35 73.97 43636.97 53393.38 2010-09-11 20:57:31.000 254 30778.38 73.98 43636.95 88888.00 2010-09-11 20:57:32.000 254 30778.38 73.99 43636.98 88888.00 2010-09-11 20:57:33.000 254 30778.40 74.01 43637.03 88888.00 2010-09-11 20:57:34.000 254 30778.43 73.99 43637.02 88888.00 2010-09-11 20:57:35.000 254 30778.43 74.01 43636.97 53393.40 2010-09-11 20:57:36.000 254 30778.41 74.03 43636.94 88888.00 2010-09-11 20:57:37.000 254 30778.39 74.03 43636.98 88888.00 2010-09-11 20:57:38.000 254 30778.37 74.02 43637.05 88888.00 2010-09-11 20:57:39.000 254 30778.40 74.05 43637.05 88888.00 2010-09-11 20:57:40.000 254 30778.40 74.03 43636.96 53393.40 2010-09-11 20:57:41.000 254 30778.45 74.05 43636.98 88888.00 2010-09-11 20:57:42.000 254 30778.44 74.09 43636.97 88888.00 2010-09-11 20:57:43.000 254 30778.43 74.10 43636.96 88888.00 2010-09-11 20:57:44.000 254 30778.43 74.06 43636.97 88888.00 2010-09-11 20:57:45.000 254 30778.42 74.07 43637.00 53393.44 2010-09-11 20:57:46.000 254 30778.43 74.09 43636.96 88888.00 2010-09-11 20:57:47.000 254 30778.43 74.09 43636.96 88888.00 2010-09-11 20:57:48.000 254 30778.44 74.09 43637.00 88888.00 2010-09-11 20:57:49.000 254 30778.39 74.08 43637.00 88888.00 2010-09-11 20:57:50.000 254 30778.39 74.06 43636.98 53393.46 2010-09-11 20:57:51.000 254 30778.42 74.03 43636.96 88888.00 2010-09-11 20:57:52.000 254 30778.37 74.03 43636.97 88888.00 2010-09-11 20:57:53.000 254 30778.37 74.04 43636.93 88888.00 2010-09-11 20:57:54.000 254 30778.37 74.03 43636.95 88888.00 2010-09-11 20:57:55.000 254 30778.36 74.01 43636.89 53393.42 2010-09-11 20:57:56.000 254 30778.39 74.01 43636.87 88888.00 2010-09-11 20:57:57.000 254 30778.44 74.07 43636.96 88888.00 2010-09-11 20:57:58.000 254 30778.41 74.03 43636.96 88888.00 2010-09-11 20:57:59.000 254 30778.39 74.01 43636.98 88888.00 2010-09-11 20:58:00.000 254 30778.42 74.01 43636.96 53393.41 2010-09-11 20:58:01.000 254 30778.43 74.02 43636.91 88888.00 2010-09-11 20:58:02.000 254 30778.42 74.02 43636.93 88888.00 2010-09-11 20:58:03.000 254 30778.43 74.02 43636.93 88888.00 2010-09-11 20:58:04.000 254 30778.44 74.01 43636.93 88888.00 2010-09-11 20:58:05.000 254 30778.46 74.01 43636.89 53393.41 2010-09-11 20:58:06.000 254 30778.47 73.99 43636.87 88888.00 2010-09-11 20:58:07.000 254 30778.47 74.00 43636.90 88888.00 2010-09-11 20:58:08.000 254 30778.43 74.00 43636.90 88888.00 2010-09-11 20:58:09.000 254 30778.45 74.07 43636.90 88888.00 2010-09-11 20:58:10.000 254 30778.44 74.04 43636.89 53393.42 2010-09-11 20:58:11.000 254 30778.46 74.01 43636.85 88888.00 2010-09-11 20:58:12.000 254 30778.44 74.05 43636.86 88888.00 2010-09-11 20:58:13.000 254 30778.45 74.04 43636.93 88888.00 2010-09-11 20:58:14.000 254 30778.42 74.07 43636.95 88888.00 2010-09-11 20:58:15.000 254 30778.43 74.01 43636.90 53393.42 2010-09-11 20:58:16.000 254 30778.43 74.01 43636.92 88888.00 2010-09-11 20:58:17.000 254 30778.42 74.03 43636.99 88888.00 2010-09-11 20:58:18.000 254 30778.47 74.05 43636.99 88888.00 2010-09-11 20:58:19.000 254 30778.47 74.05 43636.98 88888.00 2010-09-11 20:58:20.000 254 30778.47 74.01 43636.95 53393.47 2010-09-11 20:58:21.000 254 30778.47 74.01 43636.99 88888.00 2010-09-11 20:58:22.000 254 30778.47 74.04 43637.02 88888.00 2010-09-11 20:58:23.000 254 30778.47 74.03 43637.00 88888.00 2010-09-11 20:58:24.000 254 30778.49 74.04 43637.01 88888.00 2010-09-11 20:58:25.000 254 30778.48 74.04 43636.98 53393.47 2010-09-11 20:58:26.000 254 30778.49 74.01 43636.99 88888.00 2010-09-11 20:58:27.000 254 30778.44 73.99 43636.94 88888.00 2010-09-11 20:58:28.000 254 30778.46 74.00 43636.94 88888.00 2010-09-11 20:58:29.000 254 30778.47 74.03 43636.94 88888.00 2010-09-11 20:58:30.000 254 30778.43 74.03 43636.96 53393.45 2010-09-11 20:58:31.000 254 30778.46 74.06 43637.01 88888.00 2010-09-11 20:58:32.000 254 30778.47 74.07 43636.99 88888.00 2010-09-11 20:58:33.000 254 30778.48 74.04 43636.98 88888.00 2010-09-11 20:58:34.000 254 30778.48 74.04 43637.03 88888.00 2010-09-11 20:58:35.000 254 30778.44 74.03 43637.01 53393.48 2010-09-11 20:58:36.000 254 30778.44 74.02 43636.99 88888.00 2010-09-11 20:58:37.000 254 30778.48 74.10 43637.02 88888.00 2010-09-11 20:58:38.000 254 30778.51 74.07 43637.02 88888.00 2010-09-11 20:58:39.000 254 30778.52 74.07 43637.05 88888.00 2010-09-11 20:58:40.000 254 30778.49 74.11 43637.09 53393.50 2010-09-11 20:58:41.000 254 30778.47 74.11 43637.05 88888.00 2010-09-11 20:58:42.000 254 30778.48 74.08 43637.03 88888.00 2010-09-11 20:58:43.000 254 30778.49 74.09 43637.00 88888.00 2010-09-11 20:58:44.000 254 30778.48 74.13 43637.00 88888.00 2010-09-11 20:58:45.000 254 30778.47 74.10 43637.01 53393.48 2010-09-11 20:58:46.000 254 30778.51 74.09 43637.00 88888.00 2010-09-11 20:58:47.000 254 30778.49 74.14 43637.01 88888.00 2010-09-11 20:58:48.000 254 30778.47 74.15 43637.01 88888.00 2010-09-11 20:58:49.000 254 30778.46 74.12 43636.96 88888.00 2010-09-11 20:58:50.000 254 30778.48 74.09 43636.98 53393.52 2010-09-11 20:58:51.000 254 30778.47 74.10 43637.00 88888.00 2010-09-11 20:58:52.000 254 30778.48 74.11 43637.01 88888.00 2010-09-11 20:58:53.000 254 30778.51 74.10 43637.05 88888.00 2010-09-11 20:58:54.000 254 30778.54 74.08 43637.02 88888.00 2010-09-11 20:58:55.000 254 30778.51 74.06 43637.02 53393.54 2010-09-11 20:58:56.000 254 30778.51 74.07 43637.05 88888.00 2010-09-11 20:58:57.000 254 30778.53 74.10 43637.00 88888.00 2010-09-11 20:58:58.000 254 30778.57 74.10 43636.98 88888.00 2010-09-11 20:58:59.000 254 30778.53 74.08 43637.10 88888.00 2010-09-11 20:59:00.000 254 30778.52 74.13 43637.12 53393.52 2010-09-11 20:59:01.000 254 30778.57 74.13 43636.99 88888.00 2010-09-11 20:59:02.000 254 30778.60 74.13 43636.97 88888.00 2010-09-11 20:59:03.000 254 30778.59 74.10 43636.99 88888.00 2010-09-11 20:59:04.000 254 30778.58 74.13 43637.01 88888.00 2010-09-11 20:59:05.000 254 30778.57 74.14 43637.00 53393.54 2010-09-11 20:59:06.000 254 30778.56 74.12 43636.95 88888.00 2010-09-11 20:59:07.000 254 30778.56 74.14 43636.98 88888.00 2010-09-11 20:59:08.000 254 30778.58 74.11 43636.98 88888.00 2010-09-11 20:59:09.000 254 30778.61 74.13 43637.02 88888.00 2010-09-11 20:59:10.000 254 30778.60 74.11 43637.01 53393.58 2010-09-11 20:59:11.000 254 30778.57 74.13 43637.07 88888.00 2010-09-11 20:59:12.000 254 30778.58 74.14 43637.07 88888.00 2010-09-11 20:59:13.000 254 30778.57 74.12 43637.09 88888.00 2010-09-11 20:59:14.000 254 30778.59 74.13 43637.07 88888.00 2010-09-11 20:59:15.000 254 30778.62 74.11 43637.03 53393.60 2010-09-11 20:59:16.000 254 30778.62 74.12 43636.96 88888.00 2010-09-11 20:59:17.000 254 30778.63 74.13 43636.95 88888.00 2010-09-11 20:59:18.000 254 30778.58 74.10 43636.95 88888.00 2010-09-11 20:59:19.000 254 30778.60 74.16 43636.95 88888.00 2010-09-11 20:59:20.000 254 30778.63 74.20 43636.97 53393.58 2010-09-11 20:59:21.000 254 30778.62 74.17 43637.02 88888.00 2010-09-11 20:59:22.000 254 30778.63 74.14 43637.01 88888.00 2010-09-11 20:59:23.000 254 30778.62 74.10 43637.04 88888.00 2010-09-11 20:59:24.000 254 30778.62 74.12 43637.01 88888.00 2010-09-11 20:59:25.000 254 30778.62 74.16 43636.96 53393.62 2010-09-11 20:59:26.000 254 30778.61 74.16 43636.94 88888.00 2010-09-11 20:59:27.000 254 30778.63 74.14 43636.93 88888.00 2010-09-11 20:59:28.000 254 30778.59 74.12 43636.99 88888.00 2010-09-11 20:59:29.000 254 30778.59 74.07 43637.02 88888.00 2010-09-11 20:59:30.000 254 30778.65 74.12 43636.92 53393.61 2010-09-11 20:59:31.000 254 30778.62 74.12 43636.90 88888.00 2010-09-11 20:59:32.000 254 30778.60 74.09 43636.89 88888.00 2010-09-11 20:59:33.000 254 30778.63 74.10 43636.95 88888.00 2010-09-11 20:59:34.000 254 30778.61 74.13 43636.98 88888.00 2010-09-11 20:59:35.000 254 30778.59 74.10 43636.98 53393.58 2010-09-11 20:59:36.000 254 30778.61 74.13 43636.99 88888.00 2010-09-11 20:59:37.000 254 30778.57 74.12 43637.04 88888.00 2010-09-11 20:59:38.000 254 30778.59 74.09 43636.98 88888.00 2010-09-11 20:59:39.000 254 30778.60 74.08 43636.97 88888.00 2010-09-11 20:59:40.000 254 30778.53 74.02 43637.03 53393.58 2010-09-11 20:59:41.000 254 30778.62 74.12 43636.97 88888.00 2010-09-11 20:59:42.000 254 30778.68 74.09 43636.91 88888.00 2010-09-11 20:59:43.000 254 30778.63 74.06 43636.91 88888.00 2010-09-11 20:59:44.000 254 30778.65 74.07 43636.86 88888.00 2010-09-11 20:59:45.000 254 30778.65 74.11 43636.87 53393.54 2010-09-11 20:59:46.000 254 30778.64 74.09 43636.90 88888.00 2010-09-11 20:59:47.000 254 30778.67 74.07 43636.96 88888.00 2010-09-11 20:59:48.000 254 30778.66 74.03 43636.92 88888.00 2010-09-11 20:59:49.000 254 30778.66 74.04 43636.92 88888.00 2010-09-11 20:59:50.000 254 30778.67 74.05 43636.96 53393.58 2010-09-11 20:59:51.000 254 30778.67 74.06 43636.96 88888.00 2010-09-11 20:59:52.000 254 30778.64 74.08 43636.93 88888.00 2010-09-11 20:59:53.000 254 30778.65 74.04 43636.93 88888.00 2010-09-11 20:59:54.000 254 30778.64 74.03 43636.91 88888.00 2010-09-11 20:59:55.000 254 30778.69 74.11 43636.83 53393.59 2010-09-11 20:59:56.000 254 30778.64 74.07 43636.92 88888.00 2010-09-11 20:59:57.000 254 30778.64 74.08 43636.99 88888.00 2010-09-11 20:59:58.000 254 30778.63 74.08 43637.01 88888.00 2010-09-11 20:59:59.000 254 30778.63 74.08 43636.98 88888.00 2010-09-11 21:00:00.000 254 30778.63 74.11 43636.99 53393.60 2010-09-11 21:00:01.000 254 30778.61 74.09 43636.97 88888.00 2010-09-11 21:00:02.000 254 30778.61 74.07 43636.99 88888.00 2010-09-11 21:00:03.000 254 30778.62 74.04 43637.00 88888.00 2010-09-11 21:00:04.000 254 30778.66 74.09 43636.97 88888.00 2010-09-11 21:00:05.000 254 30778.68 74.12 43636.97 53393.63 2010-09-11 21:00:06.000 254 30778.69 74.11 43637.00 88888.00 2010-09-11 21:00:07.000 254 30778.69 74.14 43637.00 88888.00 2010-09-11 21:00:08.000 254 30778.69 74.18 43637.07 88888.00 2010-09-11 21:00:09.000 254 30778.68 74.14 43637.10 88888.00 2010-09-11 21:00:10.000 254 30778.72 74.15 43637.06 53393.67 2010-09-11 21:00:11.000 254 30778.71 74.13 43636.98 88888.00 2010-09-11 21:00:12.000 254 30778.69 74.12 43636.99 88888.00 2010-09-11 21:00:13.000 254 30778.67 74.17 43637.05 88888.00 2010-09-11 21:00:14.000 254 30778.66 74.22 43637.07 88888.00 2010-09-11 21:00:15.000 254 30778.69 74.17 43637.03 53393.64 2010-09-11 21:00:16.000 254 30778.71 74.16 43636.99 88888.00 2010-09-11 21:00:17.000 254 30778.69 74.17 43637.04 88888.00 2010-09-11 21:00:18.000 254 30778.71 74.14 43637.00 88888.00 2010-09-11 21:00:19.000 254 30778.72 74.13 43636.99 88888.00 2010-09-11 21:00:20.000 254 30778.74 74.16 43637.01 53393.67 2010-09-11 21:00:21.000 254 30778.73 74.21 43637.00 88888.00 2010-09-11 21:00:22.000 254 30778.73 74.17 43636.99 88888.00 2010-09-11 21:00:23.000 254 30778.72 74.17 43636.98 88888.00 2010-09-11 21:00:24.000 254 30778.71 74.17 43636.99 88888.00 2010-09-11 21:00:25.000 254 30778.72 74.19 43637.00 53393.66 2010-09-11 21:00:26.000 254 30778.74 74.20 43637.01 88888.00 2010-09-11 21:00:27.000 254 30778.73 74.23 43637.02 88888.00 2010-09-11 21:00:28.000 254 30778.74 74.22 43637.03 88888.00 2010-09-11 21:00:29.000 254 30778.75 74.22 43637.03 88888.00 2010-09-11 21:00:30.000 254 30778.75 74.23 43636.99 53393.67 2010-09-11 21:00:31.000 254 30778.73 74.20 43636.92 88888.00 2010-09-11 21:00:32.000 254 30778.76 74.21 43636.93 88888.00 2010-09-11 21:00:33.000 254 30778.79 74.24 43636.96 88888.00 2010-09-11 21:00:34.000 254 30778.79 74.25 43636.94 88888.00 2010-09-11 21:00:35.000 254 30778.83 74.27 43636.86 53393.66 2010-09-11 21:00:36.000 254 30778.77 74.21 43636.94 88888.00 2010-09-11 21:00:37.000 254 30778.77 74.23 43636.98 88888.00 2010-09-11 21:00:38.000 254 30778.79 74.21 43636.96 88888.00 2010-09-11 21:00:39.000 254 30778.78 74.19 43636.99 88888.00 2010-09-11 21:00:40.000 254 30778.79 74.20 43637.05 53393.72 2010-09-11 21:00:41.000 254 30778.81 74.19 43637.00 88888.00 2010-09-11 21:00:42.000 254 30778.82 74.23 43636.96 88888.00 2010-09-11 21:00:43.000 254 30778.84 74.21 43636.98 88888.00 2010-09-11 21:00:44.000 254 30778.85 74.15 43636.95 88888.00 2010-09-11 21:00:45.000 254 30778.82 74.20 43637.00 53393.75 2010-09-11 21:00:46.000 254 30778.83 74.20 43637.03 88888.00 2010-09-11 21:00:47.000 254 30778.86 74.22 43637.01 88888.00 2010-09-11 21:00:48.000 254 30778.87 74.21 43636.96 88888.00 2010-09-11 21:00:49.000 254 30778.84 74.24 43636.96 88888.00 2010-09-11 21:00:50.000 254 30778.86 74.22 43636.95 53393.74 2010-09-11 21:00:51.000 254 30778.86 74.22 43636.96 88888.00 2010-09-11 21:00:52.000 254 30778.86 74.21 43636.94 88888.00 2010-09-11 21:00:53.000 254 30778.82 74.22 43636.96 88888.00 2010-09-11 21:00:54.000 254 30778.83 74.20 43636.95 88888.00 2010-09-11 21:00:55.000 254 30778.84 74.20 43636.95 53393.76 2010-09-11 21:00:56.000 254 30778.83 74.19 43636.94 88888.00 2010-09-11 21:00:57.000 254 30778.85 74.20 43637.00 88888.00 2010-09-11 21:00:58.000 254 30778.82 74.20 43637.00 88888.00 2010-09-11 21:00:59.000 254 30778.87 74.21 43637.02 88888.00 2010-09-11 21:01:00.000 254 30778.88 74.22 43637.00 53393.77 2010-09-11 21:01:01.000 254 30778.90 74.25 43636.98 88888.00 2010-09-11 21:01:02.000 254 30778.90 74.23 43636.99 88888.00 2010-09-11 21:01:03.000 254 30778.90 74.23 43636.96 88888.00 2010-09-11 21:01:04.000 254 30778.92 74.22 43636.92 88888.00 2010-09-11 21:01:05.000 254 30778.92 74.25 43636.97 53393.79 2010-09-11 21:01:06.000 254 30778.88 74.23 43636.99 88888.00 2010-09-11 21:01:07.000 254 30778.86 74.28 43636.99 88888.00 2010-09-11 21:01:08.000 254 30778.91 74.28 43636.94 88888.00 2010-09-11 21:01:09.000 254 30778.91 74.28 43636.96 88888.00 2010-09-11 21:01:10.000 254 30778.92 74.28 43636.94 53393.78 2010-09-11 21:01:11.000 254 30778.96 74.30 43636.85 88888.00 2010-09-11 21:01:12.000 254 30778.92 74.28 43636.89 88888.00 2010-09-11 21:01:13.000 254 30778.92 74.27 43637.01 88888.00 2010-09-11 21:01:14.000 254 30778.90 74.28 43637.02 88888.00 2010-09-11 21:01:15.000 254 30778.90 74.28 43636.99 53393.75 2010-09-11 21:01:16.000 254 30778.90 74.24 43637.02 88888.00 2010-09-11 21:01:17.000 254 30778.91 74.26 43636.95 88888.00 2010-09-11 21:01:18.000 254 30778.92 74.28 43636.94 88888.00 2010-09-11 21:01:19.000 254 30778.90 74.22 43636.95 88888.00 2010-09-11 21:01:20.000 254 30778.82 74.20 43637.03 53393.84 2010-09-11 21:01:21.000 254 30778.92 74.25 43636.98 88888.00 2010-09-11 21:01:22.000 254 30778.92 74.26 43637.00 88888.00 2010-09-11 21:01:23.000 254 30778.92 74.28 43636.95 88888.00 2010-09-11 21:01:24.000 254 30778.92 74.28 43636.91 88888.00 2010-09-11 21:01:25.000 254 30778.92 74.23 43636.91 53393.79 2010-09-11 21:01:26.000 254 30778.93 74.26 43636.93 88888.00 2010-09-11 21:01:27.000 254 30778.95 74.23 43636.94 88888.00 2010-09-11 21:01:28.000 254 30778.94 74.23 43636.95 88888.00 2010-09-11 21:01:29.000 254 30778.97 74.25 43636.97 88888.00 2010-09-11 21:01:30.000 254 30778.95 74.23 43636.98 53393.81 2010-09-11 21:01:31.000 254 30778.99 74.23 43636.93 88888.00 2010-09-11 21:01:32.000 254 30779.02 74.26 43636.89 88888.00 2010-09-11 21:01:33.000 254 30778.99 74.30 43636.95 88888.00 2010-09-11 21:01:34.000 254 30778.93 74.30 43636.99 88888.00 2010-09-11 21:01:35.000 254 30778.94 74.30 43636.94 53393.78 2010-09-11 21:01:36.000 254 30778.92 74.30 43636.98 88888.00 2010-09-11 21:01:37.000 254 30778.92 74.29 43637.03 88888.00 2010-09-11 21:01:38.000 254 30778.94 74.27 43637.03 88888.00 2010-09-11 21:01:39.000 254 30778.92 74.26 43637.06 88888.00 2010-09-11 21:01:40.000 254 30778.94 74.26 43636.99 53393.80 2010-09-11 21:01:41.000 254 30778.93 74.26 43636.97 88888.00 2010-09-11 21:01:42.000 254 30778.98 74.28 43637.01 88888.00 2010-09-11 21:01:43.000 254 30779.00 74.30 43636.99 88888.00 2010-09-11 21:01:44.000 254 30779.01 74.26 43636.93 88888.00 2010-09-11 21:01:45.000 254 30779.01 74.28 43636.96 53393.82 2010-09-11 21:01:46.000 254 30779.02 74.30 43636.96 88888.00 2010-09-11 21:01:47.000 254 30779.06 74.31 43636.95 88888.00 2010-09-11 21:01:48.000 254 30779.06 74.32 43636.96 88888.00 2010-09-11 21:01:49.000 254 30779.04 74.30 43636.99 88888.00 2010-09-11 21:01:50.000 254 30779.04 74.29 43637.00 53393.86 2010-09-11 21:01:51.000 254 30779.04 74.30 43637.03 88888.00 2010-09-11 21:01:52.000 254 30779.05 74.30 43637.02 88888.00 2010-09-11 21:01:53.000 254 30779.05 74.29 43637.03 88888.00 2010-09-11 21:01:54.000 254 30779.06 74.27 43637.01 88888.00 2010-09-11 21:01:55.000 254 30779.08 74.25 43637.00 53393.85 2010-09-11 21:01:56.000 254 30779.06 74.24 43637.01 88888.00 2010-09-11 21:01:57.000 254 30779.04 74.30 43637.06 88888.00 2010-09-11 21:01:58.000 254 30779.03 74.34 43637.05 88888.00 2010-09-11 21:01:59.000 254 30779.06 74.29 43637.05 88888.00 2010-09-11 21:02:00.000 254 30779.06 74.29 43637.03 53393.86 2010-09-11 21:02:01.000 254 30779.05 74.29 43637.04 88888.00 2010-09-11 21:02:02.000 254 30779.11 74.30 43637.03 88888.00 2010-09-11 21:02:03.000 254 30779.08 74.31 43637.02 88888.00 2010-09-11 21:02:04.000 254 30779.07 74.30 43637.01 88888.00 2010-09-11 21:02:05.000 254 30779.06 74.29 43637.00 53393.87 2010-09-11 21:02:06.000 254 30779.04 74.28 43637.02 88888.00 2010-09-11 21:02:07.000 254 30779.06 74.32 43637.03 88888.00 2010-09-11 21:02:08.000 254 30779.07 74.34 43637.07 88888.00 2010-09-11 21:02:09.000 254 30779.05 74.31 43637.03 88888.00 2010-09-11 21:02:10.000 254 30779.11 74.29 43636.93 53393.88 2010-09-11 21:02:11.000 254 30779.07 74.28 43636.94 88888.00 2010-09-11 21:02:12.000 254 30779.03 74.29 43637.02 88888.00 2010-09-11 21:02:13.000 254 30779.08 74.30 43637.02 88888.00 2010-09-11 21:02:14.000 254 30779.04 74.30 43637.05 88888.00 2010-09-11 21:02:15.000 254 30779.07 74.32 43637.08 53393.87 2010-09-11 21:02:16.000 254 30779.09 74.32 43637.05 88888.00 2010-09-11 21:02:17.000 254 30779.07 74.31 43637.05 88888.00 2010-09-11 21:02:18.000 254 30779.08 74.33 43637.05 88888.00 2010-09-11 21:02:19.000 254 30779.10 74.34 43637.04 88888.00 2010-09-11 21:02:20.000 254 30779.10 74.35 43637.09 53393.90 2010-09-11 21:02:21.000 254 30779.08 74.33 43637.08 88888.00 2010-09-11 21:02:22.000 254 30779.07 74.32 43637.07 88888.00 2010-09-11 21:02:23.000 254 30779.08 74.31 43637.10 88888.00 2010-09-11 21:02:24.000 254 30779.06 74.31 43637.09 88888.00 2010-09-11 21:02:25.000 254 30779.06 74.28 43637.07 53393.90 2010-09-11 21:02:26.000 254 30779.06 74.26 43637.08 88888.00 2010-09-11 21:02:27.000 254 30779.07 74.28 43637.15 88888.00 2010-09-11 21:02:28.000 254 30779.07 74.27 43637.11 88888.00 2010-09-11 21:02:29.000 254 30779.01 74.22 43637.15 88888.00 2010-09-11 21:02:30.000 254 30779.08 74.28 43637.07 53393.90 2010-09-11 21:02:31.000 254 30779.08 74.30 43637.04 88888.00 2010-09-11 21:02:32.000 254 30779.12 74.35 43637.07 88888.00 2010-09-11 21:02:33.000 254 30779.11 74.33 43637.10 88888.00 2010-09-11 21:02:34.000 254 30779.12 74.33 43637.10 88888.00 2010-09-11 21:02:35.000 254 30779.12 74.30 43637.10 53393.93 2010-09-11 21:02:36.000 254 30779.09 74.27 43637.03 88888.00 2010-09-11 21:02:37.000 254 30779.10 74.28 43637.02 88888.00 2010-09-11 21:02:38.000 254 30779.14 74.30 43637.01 88888.00 2010-09-11 21:02:39.000 254 30779.11 74.29 43637.03 88888.00 2010-09-11 21:02:40.000 254 30779.13 74.28 43637.04 53393.94 2010-09-11 21:02:41.000 254 30779.15 74.33 43637.04 88888.00 2010-09-11 21:02:42.000 254 30779.11 74.29 43637.11 88888.00 2010-09-11 21:02:43.000 254 30779.11 74.26 43637.08 88888.00 2010-09-11 21:02:44.000 254 30779.09 74.29 43637.11 88888.00 2010-09-11 21:02:45.000 254 30779.07 74.27 43637.07 53393.95 2010-09-11 21:02:46.000 254 30779.08 74.27 43637.09 88888.00 2010-09-11 21:02:47.000 254 30779.09 74.26 43637.11 88888.00 2010-09-11 21:02:48.000 254 30779.08 74.27 43637.12 88888.00 2010-09-11 21:02:49.000 254 30779.11 74.23 43637.10 88888.00 2010-09-11 21:02:50.000 254 30779.09 74.25 43637.01 53393.96 2010-09-11 21:02:51.000 254 30779.07 74.28 43637.04 88888.00 2010-09-11 21:02:52.000 254 30779.08 74.26 43637.05 88888.00 2010-09-11 21:02:53.000 254 30779.07 74.25 43637.03 88888.00 2010-09-11 21:02:54.000 254 30779.11 74.23 43637.01 88888.00 2010-09-11 21:02:55.000 254 30779.08 74.25 43637.01 53393.93 2010-09-11 21:02:56.000 254 30779.11 74.22 43637.03 88888.00 2010-09-11 21:02:57.000 254 30779.12 74.23 43637.04 88888.00 2010-09-11 21:02:58.000 254 30779.10 74.22 43637.08 88888.00 2010-09-11 21:02:59.000 254 30779.08 74.19 43637.06 88888.00 2010-09-11 21:03:00.000 254 30779.07 74.18 43637.07 53393.90 2010-09-11 21:03:01.000 254 30779.08 74.21 43637.11 88888.00 2010-09-11 21:03:02.000 254 30779.11 74.20 43637.09 88888.00 2010-09-11 21:03:03.000 254 30779.07 74.18 43637.07 88888.00 2010-09-11 21:03:04.000 254 30779.08 74.16 43637.03 88888.00 2010-09-11 21:03:05.000 254 30779.07 74.16 43637.04 53393.89 2010-09-11 21:03:06.000 254 30779.08 74.19 43637.04 88888.00 2010-09-11 21:03:07.000 254 30779.10 74.19 43637.04 88888.00 2010-09-11 21:03:08.000 254 30779.09 74.19 43637.01 88888.00 2010-09-11 21:03:09.000 254 30779.10 74.15 43637.00 88888.00 2010-09-11 21:03:10.000 254 30779.10 74.16 43636.99 53393.91 2010-09-11 21:03:11.000 254 30779.11 74.17 43636.98 88888.00 2010-09-11 21:03:12.000 254 30779.08 74.20 43636.98 88888.00 2010-09-11 21:03:13.000 254 30779.05 74.19 43637.04 88888.00 2010-09-11 21:03:14.000 254 30779.04 74.20 43637.07 88888.00 2010-09-11 21:03:15.000 254 30779.06 74.18 43637.04 53393.90 2010-09-11 21:03:16.000 254 30779.09 74.15 43637.02 88888.00 2010-09-11 21:03:17.000 254 30779.12 74.21 43637.03 88888.00 2010-09-11 21:03:18.000 254 30779.12 74.26 43637.05 88888.00 2010-09-11 21:03:19.000 254 30779.10 74.27 43637.09 88888.00 2010-09-11 21:03:20.000 254 30779.10 74.23 43637.09 53393.92 2010-09-11 21:03:21.000 254 30779.09 74.17 43637.06 88888.00 2010-09-11 21:03:22.000 254 30779.13 74.21 43637.05 88888.00 2010-09-11 21:03:23.000 254 30779.13 74.21 43637.07 88888.00 2010-09-11 21:03:24.000 254 30779.13 74.18 43637.11 88888.00 2010-09-11 21:03:25.000 254 30779.11 74.17 43637.11 53393.90 2010-09-11 21:03:26.000 254 30779.11 74.14 43637.08 88888.00 2010-09-11 21:03:27.000 254 30779.14 74.16 43637.05 88888.00 2010-09-11 21:03:28.000 254 30779.17 74.20 43637.07 88888.00 2010-09-11 21:03:29.000 254 30779.11 74.18 43637.06 88888.00 2010-09-11 21:03:30.000 254 30779.11 74.21 43637.09 53393.90 2010-09-11 21:03:31.000 254 30779.09 74.20 43637.06 88888.00 2010-09-11 21:03:32.000 254 30779.07 74.19 43637.02 88888.00 2010-09-11 21:03:33.000 254 30779.05 74.15 43637.07 88888.00 2010-09-11 21:03:34.000 254 30779.10 74.12 43637.08 88888.00 2010-09-11 21:03:35.000 254 30779.11 74.13 43637.02 53393.89 2010-09-11 21:03:36.000 254 30779.11 74.13 43637.00 88888.00 2010-09-11 21:03:37.000 254 30779.12 74.14 43637.03 88888.00 2010-09-11 21:03:38.000 254 30779.12 74.16 43637.08 88888.00 2010-09-11 21:03:39.000 254 30779.12 74.16 43637.09 88888.00 2010-09-11 21:03:40.000 254 30779.11 74.16 43637.10 53393.87 2010-09-11 21:03:41.000 254 30779.06 74.16 43637.10 88888.00 2010-09-11 21:03:42.000 254 30779.09 74.16 43637.02 88888.00 2010-09-11 21:03:43.000 254 30779.10 74.15 43637.06 88888.00 2010-09-11 21:03:44.000 254 30779.11 74.14 43637.08 88888.00 2010-09-11 21:03:45.000 254 30779.09 74.17 43637.07 53393.86 2010-09-11 21:03:46.000 254 30779.12 74.13 43637.06 88888.00 2010-09-11 21:03:47.000 254 30779.11 74.12 43637.07 88888.00 2010-09-11 21:03:48.000 254 30779.10 74.13 43637.07 88888.00 2010-09-11 21:03:49.000 254 30779.06 74.15 43637.10 88888.00 2010-09-11 21:03:50.000 254 30779.04 74.10 43637.05 53393.87 2010-09-11 21:03:51.000 254 30779.04 74.16 43637.03 88888.00 2010-09-11 21:03:52.000 254 30779.10 74.17 43637.06 88888.00 2010-09-11 21:03:53.000 254 30779.10 74.14 43637.05 88888.00 2010-09-11 21:03:54.000 254 30779.09 74.12 43636.99 88888.00 2010-09-11 21:03:55.000 254 30779.08 74.11 43637.00 53393.87 2010-09-11 21:03:56.000 254 30779.08 74.13 43637.05 88888.00 2010-09-11 21:03:57.000 254 30779.11 74.15 43637.04 88888.00 2010-09-11 21:03:58.000 254 30779.11 74.16 43637.00 88888.00 2010-09-11 21:03:59.000 254 30779.13 74.17 43636.99 88888.00 2010-09-11 21:04:00.000 254 30779.11 74.14 43637.03 53393.89 2010-09-11 21:04:01.000 254 30779.08 74.11 43637.01 88888.00 2010-09-11 21:04:02.000 254 30779.08 74.14 43637.06 88888.00 2010-09-11 21:04:03.000 254 30779.10 74.14 43637.10 88888.00 2010-09-11 21:04:04.000 254 30779.08 74.16 43637.10 88888.00 2010-09-11 21:04:05.000 254 30779.09 74.16 43637.08 53393.91 2010-09-11 21:04:06.000 254 30779.10 74.13 43637.06 88888.00 2010-09-11 21:04:07.000 254 30779.08 74.12 43637.05 88888.00 2010-09-11 21:04:08.000 254 30779.13 74.12 43637.14 88888.00 2010-09-11 21:04:09.000 254 30779.15 74.17 43637.07 88888.00 2010-09-11 21:04:10.000 254 30779.14 74.16 43637.04 53393.91 2010-09-11 21:04:11.000 254 30779.12 74.13 43637.00 88888.00 2010-09-11 21:04:12.000 254 30779.11 74.15 43637.01 88888.00 2010-09-11 21:04:13.000 254 30779.09 74.12 43637.00 88888.00 2010-09-11 21:04:14.000 254 30779.05 74.13 43637.00 88888.00 2010-09-11 21:04:15.000 254 30779.05 74.11 43636.95 53393.87 2010-09-11 21:04:16.000 254 30779.06 74.13 43636.94 88888.00 2010-09-11 21:04:17.000 254 30779.08 74.10 43636.96 88888.00 2010-09-11 21:04:18.000 254 30779.12 74.10 43636.99 88888.00 2010-09-11 21:04:19.000 254 30779.09 74.07 43636.95 88888.00 2010-09-11 21:04:20.000 254 30779.09 74.08 43636.96 53393.85 2010-09-11 21:04:21.000 254 30779.19 74.17 43636.86 88888.00 2010-09-11 21:04:22.000 254 30779.12 74.05 43636.89 88888.00 2010-09-11 21:04:23.000 254 30779.12 74.03 43636.96 88888.00 2010-09-11 21:04:24.000 254 30779.11 73.98 43636.94 88888.00 2010-09-11 21:04:25.000 254 30779.09 73.93 43636.92 53393.82 2010-09-11 21:04:26.000 254 30779.05 73.93 43636.98 88888.00 2010-09-11 21:04:27.000 254 30779.03 73.95 43636.99 88888.00 2010-09-11 21:04:28.000 254 30779.04 73.96 43636.96 88888.00 2010-09-11 21:04:29.000 254 30779.04 73.99 43636.95 88888.00 2010-09-11 21:04:30.000 254 30779.03 73.95 43636.94 53393.83 2010-09-11 21:04:31.000 254 30779.08 73.98 43636.97 88888.00 2010-09-11 21:04:32.000 254 30779.07 73.94 43636.99 88888.00 2010-09-11 21:04:33.000 254 30779.07 73.93 43636.97 88888.00 2010-09-11 21:04:34.000 254 30779.04 73.94 43636.94 88888.00 2010-09-11 21:04:35.000 254 30779.03 73.95 43636.94 53393.79 2010-09-11 21:04:36.000 254 30779.03 73.98 43636.96 88888.00 2010-09-11 21:04:37.000 254 30779.02 73.98 43636.97 88888.00 2010-09-11 21:04:38.000 254 30779.03 73.93 43637.00 88888.00 2010-09-11 21:04:39.000 254 30779.05 73.95 43637.01 88888.00 2010-09-11 21:04:40.000 254 30779.01 73.91 43636.97 53393.79 2010-09-11 21:04:41.000 254 30779.02 73.89 43636.98 88888.00 2010-09-11 21:04:42.000 254 30779.01 73.87 43636.98 88888.00 2010-09-11 21:04:43.000 254 30779.01 73.85 43636.96 88888.00 2010-09-11 21:04:44.000 254 30779.01 73.86 43636.97 88888.00 2010-09-11 21:04:45.000 254 30779.01 73.92 43636.97 53393.74 2010-09-11 21:04:46.000 254 30778.99 73.91 43637.00 88888.00 2010-09-11 21:04:47.000 254 30778.99 73.90 43637.07 88888.00 2010-09-11 21:04:48.000 254 30779.01 73.90 43637.05 88888.00 2010-09-11 21:04:49.000 254 30779.01 73.90 43637.02 88888.00 2010-09-11 21:04:50.000 254 30779.00 73.91 43636.98 53393.78 2010-09-11 21:04:51.000 254 30778.97 73.92 43636.99 88888.00 2010-09-11 21:04:52.000 254 30778.93 73.91 43637.01 88888.00 2010-09-11 21:04:53.000 254 30778.96 73.88 43637.05 88888.00 2010-09-11 21:04:54.000 254 30778.97 73.89 43637.05 88888.00 2010-09-11 21:04:55.000 254 30778.98 73.85 43637.02 53393.76 2010-09-11 21:04:56.000 254 30778.97 73.80 43636.96 88888.00 2010-09-11 21:04:57.000 254 30778.99 73.80 43636.97 88888.00 2010-09-11 21:04:58.000 254 30778.98 73.83 43637.02 88888.00 2010-09-11 21:04:59.000 254 30778.94 73.86 43637.04 88888.00 2010-09-11 21:05:00.000 254 30778.94 73.83 43636.99 53393.76 2010-09-11 21:05:01.000 254 30778.93 73.84 43636.95 88888.00 2010-09-11 21:05:02.000 254 30778.94 73.83 43636.96 88888.00 2010-09-11 21:05:03.000 254 30778.92 73.86 43636.96 88888.00 2010-09-11 21:05:04.000 254 30778.91 73.83 43637.00 88888.00 2010-09-11 21:05:05.000 254 30778.90 73.82 43637.02 53393.71 2010-09-11 21:05:06.000 254 30778.75 73.63 43637.02 88888.00 2010-09-11 21:05:07.000 254 30778.69 73.53 43637.03 88888.00 2010-09-11 21:05:08.000 254 30778.70 73.54 43637.00 88888.00 2010-09-11 21:05:09.000 254 30778.71 73.57 43637.03 88888.00 2010-09-11 21:05:10.000 254 30778.84 73.67 43637.00 53393.69 2010-09-11 21:05:11.000 254 30778.94 73.72 43636.97 88888.00 2010-09-11 21:05:12.000 254 30778.92 73.68 43637.02 88888.00 2010-09-11 21:05:13.000 254 30778.75 73.48 43637.03 88888.00 2010-09-11 21:05:14.000 254 30778.73 73.45 43637.03 88888.00 2010-09-11 21:05:15.000 254 30778.72 73.45 43637.05 53393.71 2010-09-11 21:05:16.000 254 30778.72 73.41 43637.06 88888.00 2010-09-11 21:05:17.000 254 30778.81 73.50 43637.00 88888.00 2010-09-11 21:05:18.000 254 30778.92 73.63 43636.98 88888.00 2010-09-11 21:05:19.000 254 30778.94 73.69 43636.92 88888.00 2010-09-11 21:05:20.000 254 30778.95 73.72 43636.95 53393.77 2010-09-11 21:05:21.000 254 30778.98 73.72 43637.00 88888.00 2010-09-11 21:05:22.000 254 30779.01 73.70 43636.98 88888.00 2010-09-11 21:05:23.000 254 30778.98 73.67 43637.00 88888.00 2010-09-11 21:05:24.000 254 30778.99 73.65 43637.02 88888.00 2010-09-11 21:05:25.000 254 30778.95 73.64 43637.01 53393.72 2010-09-11 21:05:26.000 254 30778.93 73.62 43636.99 88888.00 2010-09-11 21:05:27.000 254 30778.92 73.65 43636.98 88888.00 2010-09-11 21:05:28.000 254 30778.91 73.64 43636.99 88888.00 2010-09-11 21:05:29.000 254 30778.95 73.63 43636.98 88888.00 2010-09-11 21:05:30.000 254 30778.95 73.59 43636.98 53393.72 2010-09-11 21:05:31.000 254 30778.92 73.63 43637.00 88888.00 2010-09-11 21:05:32.000 254 30778.92 73.62 43636.97 88888.00 2010-09-11 21:05:33.000 254 30778.91 73.64 43636.99 88888.00 2010-09-11 21:05:34.000 254 30778.91 73.58 43637.04 88888.00 2010-09-11 21:05:35.000 254 30778.91 73.58 43637.01 53393.74 2010-09-11 21:05:36.000 254 30778.91 73.57 43636.98 88888.00 2010-09-11 21:05:37.000 254 30778.90 73.61 43636.97 88888.00 2010-09-11 21:05:38.000 254 30778.92 73.59 43637.00 88888.00 2010-09-11 21:05:39.000 254 30778.89 73.55 43637.00 88888.00 2010-09-11 21:05:40.000 254 30778.94 73.57 43637.01 53393.72 2010-09-11 21:05:41.000 254 30778.96 73.64 43637.02 88888.00 2010-09-11 21:05:42.000 254 30778.96 73.63 43636.99 88888.00 2010-09-11 21:05:43.000 254 30778.89 73.64 43636.96 88888.00 2010-09-11 21:05:44.000 254 30778.86 73.54 43636.96 88888.00 2010-09-11 21:05:45.000 254 30778.87 73.53 43637.01 53393.73 2010-09-11 21:05:46.000 254 30779.02 73.65 43636.90 88888.00 2010-09-11 21:05:47.000 254 30779.01 73.64 43636.82 88888.00 2010-09-11 21:05:48.000 254 30778.94 73.57 43636.92 88888.00 2010-09-11 21:05:49.000 254 30778.99 73.59 43636.96 88888.00 2010-09-11 21:05:50.000 254 30778.99 73.58 43636.99 53393.69 2010-09-11 21:05:51.000 254 30778.97 73.53 43636.99 88888.00 2010-09-11 21:05:52.000 254 30778.95 73.55 43637.01 88888.00 2010-09-11 21:05:53.000 254 30778.95 73.52 43636.94 88888.00 2010-09-11 21:05:54.000 254 30778.91 73.53 43636.97 88888.00 2010-09-11 21:05:55.000 254 30778.93 73.57 43637.02 53393.71 2010-09-11 21:05:56.000 254 30778.93 73.55 43637.01 88888.00 2010-09-11 21:05:57.000 254 30778.93 73.56 43637.00 88888.00 2010-09-11 21:05:58.000 254 30778.93 73.53 43637.03 88888.00 2010-09-11 21:05:59.000 254 30778.94 73.54 43637.07 88888.00 2010-09-11 21:06:00.000 254 30778.92 73.57 43637.05 53393.70 2010-09-11 21:06:01.000 254 30778.98 73.54 43637.02 88888.00 2010-09-11 21:06:02.000 254 30779.01 73.51 43637.00 88888.00 2010-09-11 21:06:03.000 254 30778.98 73.49 43636.99 88888.00 2010-09-11 21:06:04.000 254 30778.99 73.50 43637.02 88888.00 2010-09-11 21:06:05.000 254 30778.99 73.48 43637.03 53393.69 2010-09-11 21:06:06.000 254 30778.95 73.49 43637.05 88888.00 2010-09-11 21:06:07.000 254 30778.81 73.35 43637.11 88888.00 2010-09-11 21:06:08.000 254 30778.69 73.22 43637.13 88888.00 2010-09-11 21:06:09.000 254 30778.73 73.24 43637.11 88888.00 2010-09-11 21:06:10.000 254 30778.75 73.24 43637.05 53393.63 2010-09-11 21:06:11.000 254 30778.74 73.18 43637.02 88888.00 2010-09-11 21:06:12.000 254 30778.83 73.39 43636.99 88888.00 2010-09-11 21:06:13.000 254 30779.10 73.70 43636.90 88888.00 2010-09-11 21:06:14.000 254 30779.13 73.69 43636.88 88888.00 2010-09-11 21:06:15.000 254 30779.12 73.70 43636.86 53393.76 2010-09-11 21:06:16.000 254 30779.14 73.69 43636.89 88888.00 2010-09-11 21:06:17.000 254 30779.11 73.68 43636.87 88888.00 2010-09-11 21:06:18.000 254 30778.90 73.47 43636.97 88888.00 2010-09-11 21:06:19.000 254 30778.69 73.26 43637.04 88888.00 2010-09-11 21:06:20.000 254 30778.68 73.22 43637.01 53393.73 2010-09-11 21:06:21.000 254 30778.67 73.22 43636.98 88888.00 2010-09-11 21:06:22.000 254 30778.76 73.33 43636.98 88888.00 2010-09-11 21:06:23.000 254 30779.07 73.61 43636.86 88888.00 2010-09-11 21:06:24.000 254 30779.08 73.64 43636.89 88888.00 2010-09-11 21:06:25.000 254 30779.11 73.65 43636.88 53393.70 2010-09-11 21:06:26.000 254 30779.02 73.57 43636.88 88888.00 2010-09-11 21:06:27.000 254 30778.70 73.27 43636.99 88888.00 2010-09-11 21:06:28.000 254 30778.66 73.15 43637.03 88888.00 2010-09-11 21:06:29.000 254 30778.76 73.27 43636.98 88888.00 2010-09-11 21:06:30.000 254 30779.09 73.59 43636.87 53393.64 2010-09-11 21:06:31.000 254 30779.15 73.58 43636.74 88888.00 2010-09-11 21:06:32.000 254 30779.02 73.53 43636.75 88888.00 2010-09-11 21:06:33.000 254 30778.81 73.40 43636.96 88888.00 2010-09-11 21:06:34.000 254 30778.83 73.37 43637.00 88888.00 2010-09-11 21:06:35.000 254 30778.85 73.37 43636.98 53393.56 2010-09-11 21:06:36.000 254 30778.86 73.37 43636.96 88888.00 2010-09-11 21:06:37.000 254 30778.84 73.38 43636.97 88888.00 2010-09-11 21:06:38.000 254 30778.82 73.38 43636.97 88888.00 2010-09-11 21:06:39.000 254 30778.81 73.32 43636.97 88888.00 2010-09-11 21:06:40.000 254 30778.82 73.34 43636.95 53393.62 2010-09-11 21:06:41.000 254 30778.83 73.39 43636.97 88888.00 2010-09-11 21:06:42.000 254 30778.83 73.46 43637.00 88888.00 2010-09-11 21:06:43.000 254 30778.83 73.45 43637.01 88888.00 2010-09-11 21:06:44.000 254 30778.82 73.43 43636.97 88888.00 2010-09-11 21:06:45.000 254 30778.82 73.43 43636.93 53393.63 2010-09-11 21:06:46.000 254 30778.82 73.42 43636.91 88888.00 2010-09-11 21:06:47.000 254 30778.83 73.44 43636.94 88888.00 2010-09-11 21:06:48.000 254 30778.83 73.40 43636.96 88888.00 2010-09-11 21:06:49.000 254 30778.79 73.40 43636.93 88888.00 2010-09-11 21:06:50.000 254 30778.75 73.42 43636.93 53393.55 2010-09-11 21:06:51.000 254 30778.72 73.40 43636.95 88888.00 2010-09-11 21:06:52.000 254 30778.72 73.42 43636.98 88888.00 2010-09-11 21:06:53.000 254 30778.71 73.46 43636.98 88888.00 2010-09-11 21:06:54.000 254 30778.70 73.44 43636.97 88888.00 2010-09-11 21:06:55.000 254 30778.71 73.48 43636.96 53393.56 2010-09-11 21:06:56.000 254 30778.68 73.47 43636.97 88888.00 2010-09-11 21:06:57.000 254 30778.68 73.43 43636.93 88888.00 2010-09-11 21:06:58.000 254 30778.60 73.39 43636.97 88888.00 2010-09-11 21:06:59.000 254 30778.64 73.45 43637.03 88888.00 2010-09-11 21:07:00.000 254 30778.67 73.44 43637.04 53393.56 2010-09-11 21:07:01.000 254 30778.67 73.44 43637.02 88888.00 2010-09-11 21:07:02.000 254 30778.66 73.45 43636.98 88888.00 2010-09-11 21:07:03.000 254 30778.63 73.42 43636.98 88888.00 2010-09-11 21:07:04.000 254 30778.63 73.42 43636.92 88888.00 2010-09-11 21:07:05.000 254 30778.61 73.45 43636.88 53393.52 2010-09-11 21:07:06.000 254 30778.56 73.40 43636.92 88888.00 2010-09-11 21:07:07.000 254 30778.38 73.21 43636.94 88888.00 2010-09-11 21:07:08.000 254 30778.41 73.22 43636.91 88888.00 2010-09-11 21:07:09.000 254 30778.44 73.25 43636.88 88888.00 2010-09-11 21:07:10.000 254 30778.63 73.45 43636.78 53393.45 2010-09-11 21:07:11.000 254 30778.76 73.66 43636.82 88888.00 2010-09-11 21:07:12.000 254 30778.81 73.74 43636.83 88888.00 2010-09-11 21:07:13.000 254 30778.79 73.75 43636.83 88888.00 2010-09-11 21:07:14.000 254 30778.66 73.56 43636.83 88888.00 2010-09-11 21:07:15.000 254 30778.39 73.20 43636.94 53393.53 2010-09-11 21:07:16.000 254 30778.32 73.16 43636.97 88888.00 2010-09-11 21:07:17.000 254 30778.30 73.18 43637.00 88888.00 2010-09-11 21:07:18.000 254 30778.40 73.26 43636.98 88888.00 2010-09-11 21:07:19.000 254 30778.70 73.58 43636.84 88888.00 2010-09-11 21:07:20.000 254 30778.75 73.69 43636.79 53393.40 2010-09-11 21:07:21.000 254 30778.74 73.69 43636.80 88888.00 2010-09-11 21:07:22.000 254 30778.76 73.72 43636.80 88888.00 2010-09-11 21:07:23.000 254 30778.74 73.76 43636.83 88888.00 2010-09-11 21:07:24.000 254 30778.62 73.61 43636.89 88888.00 2010-09-11 21:07:25.000 254 30778.34 73.28 43637.01 53393.50 2010-09-11 21:07:26.000 254 30778.26 73.22 43637.10 88888.00 2010-09-11 21:07:27.000 254 30778.44 73.43 43637.02 88888.00 2010-09-11 21:07:28.000 254 30778.71 73.71 43636.88 88888.00 2010-09-11 21:07:29.000 254 30778.67 73.72 43636.85 88888.00 2010-09-11 21:07:30.000 254 30778.55 73.58 43636.84 53393.45 2010-09-11 21:07:31.000 254 30778.54 73.52 43636.86 88888.00 2010-09-11 21:07:32.000 254 30778.52 73.52 43636.90 88888.00 2010-09-11 21:07:33.000 254 30778.51 73.49 43636.92 88888.00 2010-09-11 21:07:34.000 254 30778.51 73.48 43636.93 88888.00 2010-09-11 21:07:35.000 254 30778.51 73.51 43636.96 53393.40 2010-09-11 21:07:36.000 254 30778.47 73.48 43636.93 88888.00 2010-09-11 21:07:37.000 254 30778.48 73.48 43636.92 88888.00 2010-09-11 21:07:38.000 254 30778.54 73.50 43636.93 88888.00 2010-09-11 21:07:39.000 254 30778.54 73.52 43636.90 88888.00 2010-09-11 21:07:40.000 254 30778.56 73.52 43636.88 53393.44 2010-09-11 21:07:41.000 254 30778.57 73.51 43636.83 88888.00 2010-09-11 21:07:42.000 254 30778.61 73.53 43636.85 88888.00 2010-09-11 21:07:43.000 254 30778.60 73.53 43636.86 88888.00 2010-09-11 21:07:44.000 254 30778.57 73.52 43636.94 88888.00 2010-09-11 21:07:45.000 254 30778.57 73.51 43636.96 53393.38 2010-09-11 21:07:46.000 254 30778.55 73.45 43636.99 88888.00 2010-09-11 21:07:47.000 254 30778.62 73.53 43637.00 88888.00 2010-09-11 21:07:48.000 254 30778.69 73.59 43636.82 88888.00 2010-09-11 21:07:49.000 254 30778.59 73.58 43636.92 88888.00 2010-09-11 21:07:50.000 254 30778.58 73.56 43636.97 53393.45 2010-09-11 21:07:51.000 254 30778.56 73.54 43636.98 88888.00 2010-09-11 21:07:52.000 254 30778.55 73.53 43636.96 88888.00 2010-09-11 21:07:53.000 254 30778.56 73.49 43636.93 88888.00 2010-09-11 21:07:54.000 254 30778.56 73.48 43636.94 88888.00 2010-09-11 21:07:55.000 254 30778.56 73.52 43636.99 53393.48 2010-09-11 21:07:56.000 254 30778.58 73.51 43637.04 88888.00 2010-09-11 21:07:57.000 254 30778.61 73.47 43637.08 88888.00 2010-09-11 21:07:58.000 254 30778.59 73.49 43637.09 88888.00 2010-09-11 21:07:59.000 254 30778.59 73.45 43637.02 88888.00 2010-09-11 21:08:00.000 254 30778.61 73.43 43636.96 53393.52 2010-09-11 21:08:01.000 254 30778.64 73.45 43636.99 88888.00 2010-09-11 21:08:02.000 254 30778.66 73.45 43637.00 88888.00 2010-09-11 21:08:03.000 254 30778.61 73.43 43637.01 88888.00 2010-09-11 21:08:04.000 254 30778.59 73.41 43637.00 88888.00 2010-09-11 21:08:05.000 254 30778.58 73.38 43636.97 53393.47 2010-09-11 21:08:06.000 254 30778.43 73.22 43637.04 88888.00 2010-09-11 21:08:07.000 254 30778.38 73.18 43637.05 88888.00 2010-09-11 21:08:08.000 254 30778.43 73.19 43637.06 88888.00 2010-09-11 21:08:09.000 254 30778.45 73.19 43637.04 88888.00 2010-09-11 21:08:10.000 254 30778.53 73.31 43637.00 53393.45 2010-09-11 21:08:11.000 254 30778.62 73.39 43637.00 88888.00 2010-09-11 21:08:12.000 254 30778.61 73.41 43637.00 88888.00 2010-09-11 21:08:13.000 254 30778.65 73.40 43636.98 88888.00 2010-09-11 21:08:14.000 254 30778.67 73.40 43636.95 88888.00 2010-09-11 21:08:15.000 254 30778.67 73.39 43636.93 53393.53 2010-09-11 21:08:16.000 254 30778.67 73.38 43636.96 88888.00 2010-09-11 21:08:17.000 254 30778.69 73.35 43636.97 88888.00 2010-09-11 21:08:18.000 254 30778.72 73.35 43636.98 88888.00 2010-09-11 21:08:19.000 254 30778.73 73.33 43636.96 88888.00 2010-09-11 21:08:20.000 254 30778.70 73.29 43636.92 53393.54 2010-09-11 21:08:21.000 254 30778.67 73.36 43636.98 88888.00 2010-09-11 21:08:22.000 254 30778.70 73.36 43637.02 88888.00 2010-09-11 21:08:23.000 254 30778.66 73.34 43637.01 88888.00 2010-09-11 21:08:24.000 254 30778.65 73.34 43637.03 88888.00 2010-09-11 21:08:25.000 254 30778.66 73.34 43637.01 53393.56 2010-09-11 21:08:26.000 254 30778.69 73.35 43637.00 88888.00 2010-09-11 21:08:27.000 254 30778.70 73.38 43636.99 88888.00 2010-09-11 21:08:28.000 254 30778.71 73.36 43636.97 88888.00 2010-09-11 21:08:29.000 254 30778.71 73.36 43636.98 88888.00 2010-09-11 21:08:30.000 254 30778.71 73.38 43636.92 53393.57 2010-09-11 21:08:31.000 254 30778.71 73.36 43636.91 88888.00 2010-09-11 21:08:32.000 254 30778.67 73.34 43636.93 88888.00 2010-09-11 21:08:33.000 254 30778.65 73.34 43637.01 88888.00 2010-09-11 21:08:34.000 254 30778.69 73.36 43637.02 88888.00 2010-09-11 21:08:35.000 254 30778.70 73.36 43636.95 53393.56 2010-09-11 21:08:36.000 254 30778.69 73.38 43636.97 88888.00 2010-09-11 21:08:37.000 254 30778.70 73.37 43636.98 88888.00 2010-09-11 21:08:38.000 254 30778.73 73.37 43636.95 88888.00 2010-09-11 21:08:39.000 254 30778.68 73.38 43636.95 88888.00 2010-09-11 21:08:40.000 254 30778.65 73.40 43636.97 53393.54 2010-09-11 21:08:41.000 254 30778.67 73.44 43637.00 88888.00 2010-09-11 21:08:42.000 254 30778.68 73.44 43636.97 88888.00 2010-09-11 21:08:43.000 254 30778.68 73.43 43636.93 88888.00 2010-09-11 21:08:44.000 254 30778.67 73.40 43636.94 88888.00 2010-09-11 21:08:45.000 254 30778.68 73.40 43636.92 53393.50 2010-09-11 21:08:46.000 254 30778.68 73.44 43636.92 88888.00 2010-09-11 21:08:47.000 254 30778.68 73.45 43636.94 88888.00 2010-09-11 21:08:48.000 254 30778.67 73.48 43636.96 88888.00 2010-09-11 21:08:49.000 254 30778.64 73.48 43636.95 88888.00 2010-09-11 21:08:50.000 254 30778.62 73.45 43636.97 53393.53 2010-09-11 21:08:51.000 254 30778.61 73.45 43636.99 88888.00 2010-09-11 21:08:52.000 254 30778.61 73.48 43637.01 88888.00 2010-09-11 21:08:53.000 254 30778.64 73.50 43637.00 88888.00 2010-09-11 21:08:54.000 254 30778.62 73.48 43636.97 88888.00 2010-09-11 21:08:55.000 254 30778.61 73.50 43636.99 53393.46 2010-09-11 21:08:56.000 254 30778.57 73.55 43636.95 88888.00 2010-09-11 21:08:57.000 254 30778.57 73.56 43636.97 88888.00 2010-09-11 21:08:58.000 254 30778.56 73.54 43636.98 88888.00 2010-09-11 21:08:59.000 254 30778.57 73.54 43636.93 88888.00 2010-09-11 21:09:00.000 254 30778.55 73.59 43636.92 53393.47 2010-09-11 21:09:01.000 254 30778.47 73.58 43637.01 88888.00 2010-09-11 21:09:02.000 254 30778.45 73.61 43637.12 88888.00 2010-09-11 21:09:03.000 254 30778.55 73.69 43636.93 88888.00 2010-09-11 21:09:04.000 254 30778.55 73.69 43636.87 88888.00 2010-09-11 21:09:05.000 254 30778.54 73.70 43636.92 53393.55 2010-09-11 21:09:06.000 254 30778.38 73.68 43637.11 88888.00 2010-09-11 21:09:07.000 254 30778.29 73.68 43637.22 88888.00 2010-09-11 21:09:08.000 254 30778.29 73.73 43637.26 88888.00 2010-09-11 21:09:09.000 254 30778.31 73.73 43637.22 88888.00 2010-09-11 21:09:10.000 254 30778.44 73.69 43637.12 53393.53 2010-09-11 21:09:11.000 254 30778.54 73.71 43637.02 88888.00 2010-09-11 21:09:12.000 254 30778.51 73.74 43637.06 88888.00 2010-09-11 21:09:13.000 254 30778.32 73.77 43637.25 88888.00 2010-09-11 21:09:14.000 254 30778.28 73.75 43637.27 88888.00 2010-09-11 21:09:15.000 254 30778.29 73.79 43637.27 53393.42 2010-09-11 21:09:16.000 254 30778.32 73.78 43637.26 88888.00 2010-09-11 21:09:17.000 254 30778.41 73.75 43637.14 88888.00 2010-09-11 21:09:18.000 254 30778.50 73.83 43636.99 88888.00 2010-09-11 21:09:19.000 254 30778.47 73.84 43636.96 88888.00 2010-09-11 21:09:20.000 254 30778.49 73.83 43636.91 53393.39 2010-09-11 21:09:21.000 254 30778.47 73.82 43636.91 88888.00 2010-09-11 21:09:22.000 254 30778.48 73.85 43636.90 88888.00 2010-09-11 21:09:23.000 254 30778.43 73.87 43636.88 88888.00 2010-09-11 21:09:24.000 254 30778.41 73.85 43636.91 88888.00 2010-09-11 21:09:25.000 254 30778.39 73.87 43636.90 53393.37 2010-09-11 21:09:26.000 254 30778.38 73.85 43636.91 88888.00 2010-09-11 21:09:27.000 254 30778.39 73.86 43636.92 88888.00 2010-09-11 21:09:28.000 254 30778.40 73.88 43636.90 88888.00 2010-09-11 21:09:29.000 254 30778.40 73.88 43636.91 88888.00 2010-09-11 21:09:30.000 254 30778.37 73.88 43636.91 53393.34 2010-09-11 21:09:31.000 254 30778.35 73.93 43636.88 88888.00 2010-09-11 21:09:32.000 254 30778.36 73.98 43636.90 88888.00 2010-09-11 21:09:33.000 254 30778.37 73.96 43636.90 88888.00 2010-09-11 21:09:34.000 254 30778.36 73.96 43636.88 88888.00 2010-09-11 21:09:35.000 254 30778.36 73.95 43636.88 53393.37 2010-09-11 21:09:36.000 254 30778.33 73.97 43636.85 88888.00 2010-09-11 21:09:37.000 254 30778.35 73.99 43636.85 88888.00 2010-09-11 21:09:38.000 254 30778.34 74.05 43636.89 88888.00 2010-09-11 21:09:39.000 254 30778.34 74.04 43636.91 88888.00 2010-09-11 21:09:40.000 254 30778.31 74.01 43636.92 53393.32 2010-09-11 21:09:41.000 254 30778.29 74.03 43636.91 88888.00 2010-09-11 21:09:42.000 254 30778.33 74.07 43636.92 88888.00 2010-09-11 21:09:43.000 254 30778.36 74.06 43636.89 88888.00 2010-09-11 21:09:44.000 254 30778.34 74.07 43636.88 88888.00 2010-09-11 21:09:45.000 254 30778.31 74.07 43636.90 53393.32 2010-09-11 21:09:46.000 254 30778.34 74.10 43636.96 88888.00 2010-09-11 21:09:47.000 254 30778.35 74.13 43636.99 88888.00 2010-09-11 21:09:48.000 254 30778.31 74.14 43637.02 88888.00 2010-09-11 21:09:49.000 254 30778.33 74.12 43636.97 88888.00 2010-09-11 21:09:50.000 254 30778.34 74.14 43636.97 53393.33 2010-09-11 21:09:51.000 254 30778.36 74.11 43636.92 88888.00 2010-09-11 21:09:52.000 254 30778.38 74.10 43636.94 88888.00 2010-09-11 21:09:53.000 254 30778.40 74.15 43636.96 88888.00 2010-09-11 21:09:54.000 254 30778.40 74.14 43636.93 88888.00 2010-09-11 21:09:55.000 254 30778.42 74.18 43636.89 53393.33 2010-09-11 21:09:56.000 254 30778.40 74.18 43636.84 88888.00 2010-09-11 21:09:57.000 254 30778.40 74.20 43636.90 88888.00 2010-09-11 21:09:58.000 254 30778.44 74.20 43636.91 88888.00 2010-09-11 21:09:59.000 254 30778.44 74.25 43636.96 88888.00 2010-09-11 21:10:00.000 254 30778.42 74.25 43636.97 53393.35 2010-09-11 21:10:01.000 254 30778.43 74.22 43636.95 88888.00 2010-09-11 21:10:02.000 254 30778.45 74.24 43636.97 88888.00 2010-09-11 21:10:03.000 254 30778.41 74.23 43636.96 88888.00 2010-09-11 21:10:04.000 254 30778.43 74.20 43636.96 88888.00 2010-09-11 21:10:05.000 254 30778.43 74.22 43636.99 53393.36 2010-09-11 21:10:06.000 254 30778.43 74.22 43637.00 88888.00 2010-09-11 21:10:07.000 254 30778.31 74.22 43637.14 88888.00 2010-09-11 21:10:08.000 254 30778.23 74.20 43637.27 88888.00 2010-09-11 21:10:09.000 254 30778.26 74.17 43637.25 88888.00 2010-09-11 21:10:10.000 254 30778.26 74.18 43637.27 53393.49 2010-09-11 21:10:11.000 254 30778.25 74.17 43637.27 88888.00 2010-09-11 21:10:12.000 254 30778.25 74.22 43637.25 88888.00 2010-09-11 21:10:13.000 254 30778.39 74.24 43637.22 88888.00 2010-09-11 21:10:14.000 254 30778.71 74.23 43636.82 88888.00 2010-09-11 21:10:15.000 254 30778.77 74.23 43636.70 53393.51 2010-09-11 21:10:16.000 254 30778.68 74.22 43636.78 88888.00 2010-09-11 21:10:17.000 254 30778.36 74.22 43637.15 88888.00 2010-09-11 21:10:18.000 254 30778.34 74.20 43637.23 88888.00 2010-09-11 21:10:19.000 254 30778.38 74.22 43637.24 88888.00 2010-09-11 21:10:20.000 254 30778.39 74.25 43637.28 53393.54 2010-09-11 21:10:21.000 254 30778.40 74.25 43637.30 88888.00 2010-09-11 21:10:22.000 254 30778.57 74.22 43637.11 88888.00 2010-09-11 21:10:23.000 254 30778.84 74.21 43636.80 88888.00 2010-09-11 21:10:24.000 254 30778.84 74.20 43636.77 88888.00 2010-09-11 21:10:25.000 254 30778.86 74.20 43636.76 53393.41 2010-09-11 21:10:26.000 254 30778.82 74.18 43636.82 88888.00 2010-09-11 21:10:27.000 254 30778.54 74.16 43637.21 88888.00 2010-09-11 21:10:28.000 254 30778.51 74.16 43637.29 88888.00 2010-09-11 21:10:29.000 254 30778.66 74.18 43637.09 88888.00 2010-09-11 21:10:30.000 254 30778.93 74.12 43636.73 53393.61 2010-09-11 21:10:31.000 254 30778.94 74.12 43636.75 88888.00 2010-09-11 21:10:32.000 254 30778.95 74.10 43636.76 88888.00 2010-09-11 21:10:33.000 254 30778.99 74.06 43636.76 88888.00 2010-09-11 21:10:34.000 254 30779.00 74.04 43636.79 88888.00 2010-09-11 21:10:35.000 254 30778.89 74.02 43636.95 53393.46 2010-09-11 21:10:36.000 254 30778.80 74.05 43637.05 88888.00 2010-09-11 21:10:37.000 254 30778.85 74.06 43637.04 88888.00 2010-09-11 21:10:38.000 254 30778.88 74.06 43637.03 88888.00 2010-09-11 21:10:39.000 254 30778.85 74.02 43637.07 88888.00 2010-09-11 21:10:40.000 254 30778.88 74.01 43637.05 53393.61 2010-09-11 21:10:41.000 254 30778.88 73.99 43637.07 88888.00 2010-09-11 21:10:42.000 254 30778.86 73.98 43637.10 88888.00 2010-09-11 21:10:43.000 254 30778.90 73.98 43637.10 88888.00 2010-09-11 21:10:44.000 254 30778.89 73.95 43637.06 88888.00 2010-09-11 21:10:45.000 254 30778.92 73.96 43637.05 53393.68 2010-09-11 21:10:46.000 254 30778.94 74.01 43637.13 88888.00 2010-09-11 21:10:47.000 254 30778.98 73.98 43637.14 88888.00 2010-09-11 21:10:48.000 254 30779.00 73.94 43637.07 88888.00 2010-09-11 21:10:49.000 254 30779.00 73.93 43637.10 88888.00 2010-09-11 21:10:50.000 254 30779.04 73.91 43637.11 53393.70 2010-09-11 21:10:51.000 254 30779.03 73.88 43637.13 88888.00 2010-09-11 21:10:52.000 254 30779.02 73.88 43637.11 88888.00 2010-09-11 21:10:53.000 254 30779.01 73.87 43637.14 88888.00 2010-09-11 21:10:54.000 254 30779.00 73.77 43637.10 88888.00 2010-09-11 21:10:55.000 254 30779.04 73.79 43637.10 53393.79 2010-09-11 21:10:56.000 254 30779.01 73.79 43637.10 88888.00 2010-09-11 21:10:57.000 254 30779.03 73.78 43637.05 88888.00 2010-09-11 21:10:58.000 254 30779.05 73.76 43637.04 88888.00 2010-09-11 21:10:59.000 254 30779.05 73.71 43637.05 88888.00 2010-09-11 21:11:00.000 254 30779.09 73.69 43637.07 53393.79 2010-09-11 21:11:01.000 254 30779.11 73.72 43637.07 88888.00 2010-09-11 21:11:02.000 254 30779.11 73.71 43637.10 88888.00 2010-09-11 21:11:03.000 254 30779.16 73.69 43637.12 88888.00 2010-09-11 21:11:04.000 254 30779.14 73.68 43637.10 88888.00 2010-09-11 21:11:05.000 254 30779.16 73.67 43637.11 53393.84 2010-09-11 21:11:06.000 254 30779.12 73.72 43637.19 88888.00 2010-09-11 21:11:07.000 254 30778.96 73.69 43637.40 88888.00 2010-09-11 21:11:08.000 254 30779.05 73.70 43637.31 88888.00 2010-09-11 21:11:09.000 254 30779.35 73.70 43636.96 88888.00 2010-09-11 21:11:10.000 254 30779.41 73.64 43636.89 53393.96 2010-09-11 21:11:11.000 254 30779.42 73.63 43636.87 88888.00 2010-09-11 21:11:12.000 254 30779.43 73.61 43636.88 88888.00 2010-09-11 21:11:13.000 254 30779.44 73.59 43636.80 88888.00 2010-09-11 21:11:14.000 254 30779.34 73.50 43636.88 88888.00 2010-09-11 21:11:15.000 254 30779.41 73.58 43636.95 53393.80 2010-09-11 21:11:16.000 254 30779.21 73.58 43637.21 88888.00 2010-09-11 21:11:17.000 254 30779.04 73.58 43637.43 88888.00 2010-09-11 21:11:18.000 254 30779.02 73.55 43637.38 88888.00 2010-09-11 21:11:19.000 254 30779.03 73.52 43637.35 88888.00 2010-09-11 21:11:20.000 254 30779.23 73.52 43637.17 53394.04 2010-09-11 21:11:21.000 254 30779.47 73.55 43636.87 88888.00 2010-09-11 21:11:22.000 254 30779.48 73.56 43636.83 88888.00 2010-09-11 21:11:23.000 254 30779.22 73.55 43637.10 88888.00 2010-09-11 21:11:24.000 254 30779.07 73.52 43637.33 88888.00 2010-09-11 21:11:25.000 254 30779.10 73.50 43637.31 53393.88 2010-09-11 21:11:26.000 254 30779.39 73.50 43636.96 88888.00 2010-09-11 21:11:27.000 254 30779.53 73.51 43636.82 88888.00 2010-09-11 21:11:28.000 254 30779.49 73.50 43636.87 88888.00 2010-09-11 21:11:29.000 254 30779.34 73.51 43637.03 88888.00 2010-09-11 21:11:30.000 254 30779.31 73.51 43637.06 53393.84 2010-09-11 21:11:31.000 254 30779.34 73.51 43637.14 88888.00 2010-09-11 21:11:32.000 254 30779.36 73.49 43637.12 88888.00 2010-09-11 21:11:33.000 254 30779.33 73.45 43637.10 88888.00 2010-09-11 21:11:34.000 254 30779.31 73.46 43637.10 88888.00 2010-09-11 21:11:35.000 254 30779.33 73.46 43637.14 53393.96 2010-09-11 21:11:36.000 254 30779.27 73.45 43637.13 88888.00 2010-09-11 21:11:37.000 254 30779.31 73.48 43637.10 88888.00 2010-09-11 21:11:38.000 254 30779.29 73.48 43637.10 88888.00 2010-09-11 21:11:39.000 254 30779.31 73.47 43637.12 88888.00 2010-09-11 21:11:40.000 254 30779.33 73.45 43637.11 53393.97 2010-09-11 21:11:41.000 254 30779.37 73.45 43637.07 88888.00 2010-09-11 21:11:42.000 254 30779.34 73.48 43637.12 88888.00 2010-09-11 21:11:43.000 254 30779.33 73.48 43637.15 88888.00 2010-09-11 21:11:44.000 254 30779.30 73.47 43637.18 88888.00 2010-09-11 21:11:45.000 254 30779.32 73.46 43637.21 53393.95 2010-09-11 21:11:46.000 254 30779.35 73.47 43637.13 88888.00 2010-09-11 21:11:47.000 254 30779.35 73.49 43637.14 88888.00 2010-09-11 21:11:48.000 254 30779.32 73.46 43637.11 88888.00 2010-09-11 21:11:49.000 254 30779.32 73.47 43637.11 88888.00 2010-09-11 21:11:50.000 254 30779.31 73.45 43637.09 53393.98 2010-09-11 21:11:51.000 254 30779.26 73.47 43637.12 88888.00 2010-09-11 21:11:52.000 254 30779.28 73.50 43637.12 88888.00 2010-09-11 21:11:53.000 254 30779.29 73.54 43637.14 88888.00 2010-09-11 21:11:54.000 254 30779.28 73.54 43637.17 88888.00 2010-09-11 21:11:55.000 254 30779.28 73.52 43637.20 53393.97 2010-09-11 21:11:56.000 254 30779.27 73.52 43637.14 88888.00 2010-09-11 21:11:57.000 254 30779.29 73.54 43637.15 88888.00 2010-09-11 21:11:58.000 254 30779.30 73.52 43637.12 88888.00 2010-09-11 21:11:59.000 254 30779.31 73.53 43637.11 88888.00 2010-09-11 21:12:00.000 254 30779.26 73.52 43637.07 53393.99 2010-09-11 21:12:01.000 254 30779.29 73.55 43637.10 88888.00 2010-09-11 21:12:02.000 254 30779.31 73.53 43637.11 88888.00 2010-09-11 21:12:03.000 254 30779.31 73.55 43637.09 88888.00 2010-09-11 21:12:04.000 254 30779.26 73.57 43637.13 88888.00 2010-09-11 21:12:05.000 254 30779.27 73.59 43637.17 53393.95 2010-09-11 21:12:06.000 254 30779.10 73.62 43637.35 88888.00 2010-09-11 21:12:07.000 254 30779.04 73.64 43637.40 88888.00 2010-09-11 21:12:08.000 254 30779.06 73.61 43637.43 88888.00 2010-09-11 21:12:09.000 254 30779.08 73.65 43637.46 88888.00 2010-09-11 21:12:10.000 254 30779.17 73.62 43637.29 53394.05 2010-09-11 21:12:11.000 254 30779.25 73.57 43637.17 88888.00 2010-09-11 21:12:12.000 254 30779.23 73.60 43637.18 88888.00 2010-09-11 21:12:13.000 254 30779.22 73.64 43637.16 88888.00 2010-09-11 21:12:14.000 254 30779.34 73.75 43637.07 88888.00 2010-09-11 21:12:15.000 254 30779.25 73.63 43637.03 53393.96 2010-09-11 21:12:16.000 254 30779.16 73.62 43637.14 88888.00 2010-09-11 21:12:17.000 254 30779.15 73.65 43637.15 88888.00 2010-09-11 21:12:18.000 254 30779.20 73.65 43637.15 88888.00 2010-09-11 21:12:19.000 254 30779.23 73.67 43637.16 88888.00 2010-09-11 21:12:20.000 254 30779.22 73.70 43637.16 53393.96 2010-09-11 21:12:21.000 254 30779.22 73.66 43637.14 88888.00 2010-09-11 21:12:22.000 254 30779.24 73.64 43637.16 88888.00 2010-09-11 21:12:23.000 254 30779.22 73.67 43637.22 88888.00 2010-09-11 21:12:24.000 254 30779.21 73.64 43637.26 88888.00 2010-09-11 21:12:25.000 254 30779.16 73.57 43637.29 53393.92 2010-09-11 21:12:26.000 254 30779.17 73.62 43637.24 88888.00 2010-09-11 21:12:27.000 254 30779.21 73.62 43637.15 88888.00 2010-09-11 21:12:28.000 254 30779.22 73.68 43637.18 88888.00 2010-09-11 21:12:29.000 254 30779.22 73.71 43637.14 88888.00 2010-09-11 21:12:30.000 254 30779.20 73.70 43637.11 53393.94 2010-09-11 21:12:31.000 254 30779.17 73.70 43637.10 88888.00 2010-09-11 21:12:32.000 254 30779.19 73.73 43637.10 88888.00 2010-09-11 21:12:33.000 254 30779.12 73.73 43637.13 88888.00 2010-09-11 21:12:34.000 254 30779.14 73.71 43637.15 88888.00 2010-09-11 21:12:35.000 254 30779.14 73.71 43637.13 53393.90 2010-09-11 21:12:36.000 254 30779.16 73.72 43637.14 88888.00 2010-09-11 21:12:37.000 254 30779.17 73.72 43637.16 88888.00 2010-09-11 21:12:38.000 254 30779.19 73.74 43637.16 88888.00 2010-09-11 21:12:39.000 254 30779.19 73.72 43637.13 88888.00 2010-09-11 21:12:40.000 254 30779.19 73.75 43637.11 53393.88 2010-09-11 21:12:41.000 254 30779.15 73.77 43637.10 88888.00 2010-09-11 21:12:42.000 254 30779.14 73.75 43637.10 88888.00 2010-09-11 21:12:43.000 254 30779.12 73.75 43637.08 88888.00 2010-09-11 21:12:44.000 254 30779.08 73.72 43637.12 88888.00 2010-09-11 21:12:45.000 254 30779.06 73.72 43637.18 53393.88 2010-09-11 21:12:46.000 254 30779.09 73.72 43637.13 88888.00 2010-09-11 21:12:47.000 254 30779.11 73.76 43637.13 88888.00 2010-09-11 21:12:48.000 254 30779.10 73.73 43637.11 88888.00 2010-09-11 21:12:49.000 254 30779.07 73.70 43637.11 88888.00 2010-09-11 21:12:50.000 254 30779.12 73.70 43637.11 53393.86 2010-09-11 21:12:51.000 254 30779.07 73.71 43637.11 88888.00 2010-09-11 21:12:52.000 254 30779.06 73.71 43637.06 88888.00 2010-09-11 21:12:53.000 254 30779.05 73.71 43637.07 88888.00 2010-09-11 21:12:54.000 254 30779.07 73.73 43637.11 88888.00 2010-09-11 21:12:55.000 254 30779.04 73.71 43637.08 53393.86 2010-09-11 21:12:56.000 254 30779.07 73.68 43637.09 88888.00 2010-09-11 21:12:57.000 254 30779.07 73.68 43637.12 88888.00 2010-09-11 21:12:58.000 254 30779.05 73.70 43637.07 88888.00 2010-09-11 21:12:59.000 254 30779.07 73.68 43637.04 88888.00 2010-09-11 21:13:00.000 254 30779.08 73.67 43637.05 53393.84 2010-09-11 21:13:01.000 254 30779.09 73.65 43637.05 88888.00 2010-09-11 21:13:02.000 254 30779.07 73.63 43637.01 88888.00 2010-09-11 21:13:03.000 254 30779.08 73.67 43637.06 88888.00 2010-09-11 21:13:04.000 254 30779.06 73.70 43637.10 88888.00 2010-09-11 21:13:05.000 254 30779.05 73.67 43637.13 53393.81 2010-09-11 21:13:06.000 254 30779.02 73.73 43637.23 88888.00 2010-09-11 21:13:07.000 254 30778.99 73.83 43637.27 88888.00 2010-09-11 21:13:08.000 254 30779.01 73.84 43637.29 88888.00 2010-09-11 21:13:09.000 254 30778.99 73.83 43637.27 88888.00 2010-09-11 21:13:10.000 254 30779.01 73.78 43637.19 53393.88 2010-09-11 21:13:11.000 254 30778.97 73.67 43637.10 88888.00 2010-09-11 21:13:12.000 254 30778.94 73.72 43637.12 88888.00 2010-09-11 21:13:13.000 254 30778.90 73.85 43637.30 88888.00 2010-09-11 21:13:14.000 254 30778.87 73.86 43637.32 88888.00 2010-09-11 21:13:15.000 254 30778.86 73.85 43637.30 53393.77 2010-09-11 21:13:16.000 254 30778.86 73.83 43637.23 88888.00 2010-09-11 21:13:17.000 254 30778.89 73.77 43637.20 88888.00 2010-09-11 21:13:18.000 254 30778.89 73.73 43637.13 88888.00 2010-09-11 21:13:19.000 254 30778.91 73.76 43637.12 88888.00 2010-09-11 21:13:20.000 254 30778.91 73.76 43637.15 53393.72 2010-09-11 21:13:21.000 254 30778.91 73.81 43637.15 88888.00 2010-09-11 21:13:22.000 254 30778.87 73.83 43637.14 88888.00 2010-09-11 21:13:23.000 254 30778.90 73.82 43637.09 88888.00 2010-09-11 21:13:24.000 254 30778.89 73.81 43637.11 88888.00 2010-09-11 21:13:25.000 254 30778.87 73.79 43637.18 53393.66 2010-09-11 21:13:26.000 254 30778.87 73.78 43637.16 88888.00 2010-09-11 21:13:27.000 254 30778.86 73.77 43637.16 88888.00 2010-09-11 21:13:28.000 254 30778.85 73.81 43637.18 88888.00 2010-09-11 21:13:29.000 254 30778.85 73.82 43637.14 88888.00 2010-09-11 21:13:30.000 254 30778.81 73.77 43637.11 53393.67 2010-09-11 21:13:31.000 254 30778.80 73.75 43637.13 88888.00 2010-09-11 21:13:32.000 254 30778.80 73.79 43637.17 88888.00 2010-09-11 21:13:33.000 254 30778.82 73.83 43637.12 88888.00 2010-09-11 21:13:34.000 254 30778.81 73.84 43637.09 88888.00 2010-09-11 21:13:35.000 254 30778.78 73.87 43637.10 53393.63 2010-09-11 21:13:36.000 254 30778.77 73.85 43637.09 88888.00 2010-09-11 21:13:37.000 254 30778.76 73.84 43637.06 88888.00 2010-09-11 21:13:38.000 254 30778.76 73.87 43637.06 88888.00 2010-09-11 21:13:39.000 254 30778.71 73.87 43637.06 88888.00 2010-09-11 21:13:40.000 254 30778.74 73.86 43637.06 53393.58 2010-09-11 21:13:41.000 254 30778.73 73.86 43637.09 88888.00 2010-09-11 21:13:42.000 254 30778.72 73.89 43637.06 88888.00 2010-09-11 21:13:43.000 254 30778.69 73.87 43637.01 88888.00 2010-09-11 21:13:44.000 254 30778.66 73.84 43637.00 88888.00 2010-09-11 21:13:45.000 254 30778.65 73.83 43637.03 53393.56 2010-09-11 21:13:46.000 254 30778.66 73.84 43637.04 88888.00 2010-09-11 21:13:47.000 254 30778.65 73.86 43637.09 88888.00 2010-09-11 21:13:48.000 254 30778.62 73.83 43637.02 88888.00 2010-09-11 21:13:49.000 254 30778.62 73.85 43637.00 88888.00 2010-09-11 21:13:50.000 254 30778.63 73.89 43637.02 53393.54 2010-09-11 21:13:51.000 254 30778.62 73.83 43637.03 88888.00 2010-09-11 21:13:52.000 254 30778.61 73.84 43637.01 88888.00 2010-09-11 21:13:53.000 254 30778.62 73.89 43637.02 88888.00 2010-09-11 21:13:54.000 254 30778.62 73.90 43637.05 88888.00 2010-09-11 21:13:55.000 254 30778.65 73.91 43637.03 53393.51 2010-09-11 21:13:56.000 254 30778.65 73.91 43637.01 88888.00 2010-09-11 21:13:57.000 254 30778.64 73.93 43637.04 88888.00 2010-09-11 21:13:58.000 254 30778.63 73.92 43637.04 88888.00 2010-09-11 21:13:59.000 254 30778.58 73.93 43637.02 88888.00 2010-09-11 21:14:00.000 254 30778.56 73.91 43637.06 53393.50 2010-09-11 21:14:01.000 254 30778.55 73.89 43637.07 88888.00 2010-09-11 21:14:02.000 254 30778.58 73.94 43637.10 88888.00 2010-09-11 21:14:03.000 254 30778.58 73.96 43637.11 88888.00 2010-09-11 21:14:04.000 254 30778.58 73.99 43637.06 88888.00 2010-09-11 21:14:05.000 254 30778.60 73.97 43637.03 53393.50 2010-09-11 21:14:06.000 254 30778.58 73.96 43637.00 88888.00 2010-09-11 21:14:07.000 254 30778.52 74.03 43637.09 88888.00 2010-09-11 21:14:08.000 254 30778.50 74.12 43637.16 88888.00 2010-09-11 21:14:09.000 254 30778.52 74.09 43637.19 88888.00 2010-09-11 21:14:10.000 254 30778.55 74.05 43637.17 53393.58 2010-09-11 21:14:11.000 254 30778.64 73.91 43636.92 88888.00 2010-09-11 21:14:12.000 254 30778.63 73.89 43636.88 88888.00 2010-09-11 21:14:13.000 254 30778.62 73.93 43636.98 88888.00 2010-09-11 21:14:14.000 254 30778.56 74.12 43637.17 88888.00 2010-09-11 21:14:15.000 254 30778.50 74.15 43637.19 53393.35 2010-09-11 21:14:16.000 254 30778.57 74.08 43637.06 88888.00 2010-09-11 21:14:17.000 254 30778.61 73.91 43636.88 88888.00 2010-09-11 21:14:18.000 254 30778.63 73.91 43636.87 88888.00 2010-09-11 21:14:19.000 254 30778.64 73.94 43636.89 88888.00 2010-09-11 21:14:20.000 254 30778.65 73.94 43636.88 53393.41 2010-09-11 21:14:21.000 254 30778.62 73.94 43636.83 88888.00 2010-09-11 21:14:22.000 254 30778.56 74.07 43636.98 88888.00 2010-09-11 21:14:23.000 254 30778.49 74.22 43637.20 88888.00 2010-09-11 21:14:24.000 254 30778.42 74.17 43637.30 88888.00 2010-09-11 21:14:25.000 254 30778.38 74.14 43637.44 53393.56 2010-09-11 21:14:26.000 254 30778.48 74.20 43637.34 88888.00 2010-09-11 21:14:27.000 254 30778.45 74.17 43637.28 88888.00 2010-09-11 21:14:28.000 254 30778.43 74.16 43637.24 88888.00 2010-09-11 21:14:29.000 254 30778.53 74.10 43637.11 88888.00 2010-09-11 21:14:30.000 254 30778.62 73.96 43636.89 53393.59 2010-09-11 21:14:31.000 254 30778.59 74.00 43636.91 88888.00 2010-09-11 21:14:32.000 254 30778.61 74.02 43636.92 88888.00 2010-09-11 21:14:33.000 254 30778.61 74.02 43636.92 88888.00 2010-09-11 21:14:34.000 254 30778.60 73.99 43636.93 88888.00 2010-09-11 21:14:35.000 254 30778.61 74.00 43636.96 53393.37 2010-09-11 21:14:36.000 254 30778.60 74.02 43636.93 88888.00 2010-09-11 21:14:37.000 254 30778.63 74.09 43636.96 88888.00 2010-09-11 21:14:38.000 254 30778.59 74.14 43637.01 88888.00 2010-09-11 21:14:39.000 254 30778.61 74.19 43637.10 88888.00 2010-09-11 21:14:40.000 254 30778.62 74.17 43637.09 53393.38 2010-09-11 21:14:41.000 254 30778.57 74.14 43637.08 88888.00 2010-09-11 21:14:42.000 254 30778.60 74.14 43637.10 88888.00 2010-09-11 21:14:43.000 254 30778.58 74.12 43637.11 88888.00 2010-09-11 21:14:44.000 254 30778.61 74.09 43637.05 88888.00 2010-09-11 21:14:45.000 254 30778.66 74.11 43637.05 53393.49 2010-09-11 21:14:46.000 254 30778.63 74.12 43637.06 88888.00 2010-09-11 21:14:47.000 254 30778.68 74.15 43637.07 88888.00 2010-09-11 21:14:48.000 254 30778.71 74.14 43637.07 88888.00 2010-09-11 21:14:49.000 254 30778.70 74.11 43637.07 88888.00 2010-09-11 21:14:50.000 254 30778.65 74.13 43637.08 53393.52 2010-09-11 21:14:51.000 254 30778.64 74.14 43637.10 88888.00 2010-09-11 21:14:52.000 254 30778.63 74.12 43637.08 88888.00 2010-09-11 21:14:53.000 254 30778.63 74.09 43637.09 88888.00 2010-09-11 21:14:54.000 254 30778.65 74.12 43637.09 88888.00 2010-09-11 21:14:55.000 254 30778.69 74.11 43637.08 53393.52 2010-09-11 21:14:56.000 254 30778.69 74.11 43637.14 88888.00 2010-09-11 21:14:57.000 254 30778.69 74.09 43637.09 88888.00 2010-09-11 21:14:58.000 254 30778.70 74.07 43637.09 88888.00 2010-09-11 21:14:59.000 254 30778.70 74.08 43637.08 88888.00 2010-09-11 21:15:00.000 254 30778.68 74.11 43637.07 53393.56 2010-09-11 21:15:01.000 254 30778.73 74.07 43637.08 88888.00 2010-09-11 21:15:02.000 254 30778.76 74.08 43637.10 88888.00 2010-09-11 21:15:03.000 254 30778.75 74.09 43637.14 88888.00 2010-09-11 21:15:04.000 254 30778.78 74.10 43637.11 88888.00 2010-09-11 21:15:05.000 254 30778.78 74.12 43637.04 53393.58 2010-09-11 21:15:06.000 254 30778.73 74.19 43637.11 88888.00 2010-09-11 21:15:07.000 254 30778.70 74.25 43637.24 88888.00 2010-09-11 21:15:08.000 254 30778.73 74.17 43637.19 88888.00 2010-09-11 21:15:09.000 254 30778.84 74.02 43636.97 88888.00 2010-09-11 21:15:10.000 254 30778.87 73.97 43636.89 53393.74 2010-09-11 21:15:11.000 254 30778.86 73.95 43636.97 88888.00 2010-09-11 21:15:12.000 254 30778.88 73.99 43636.98 88888.00 2010-09-11 21:15:13.000 254 30778.82 74.14 43637.17 88888.00 2010-09-11 21:15:14.000 254 30778.78 74.22 43637.27 88888.00 2010-09-11 21:15:15.000 254 30778.82 74.21 43637.22 53393.64 2010-09-11 21:15:16.000 254 30778.82 74.19 43637.17 88888.00 2010-09-11 21:15:17.000 254 30778.91 74.08 43637.05 88888.00 2010-09-11 21:15:18.000 254 30778.97 73.97 43636.89 88888.00 2010-09-11 21:15:19.000 254 30778.97 74.00 43636.98 88888.00 2010-09-11 21:15:20.000 254 30778.93 74.14 43637.18 53393.61 2010-09-11 21:15:21.000 254 30778.87 74.20 43637.33 88888.00 2010-09-11 21:15:22.000 254 30778.88 74.18 43637.32 88888.00 2010-09-11 21:15:23.000 254 30778.88 74.19 43637.33 88888.00 2010-09-11 21:15:24.000 254 30778.95 74.08 43637.23 88888.00 2010-09-11 21:15:25.000 254 30779.04 73.90 43637.01 53393.86 2010-09-11 21:15:26.000 254 30779.05 73.88 43636.99 88888.00 2010-09-11 21:15:27.000 254 30779.06 73.91 43636.98 88888.00 2010-09-11 21:15:28.000 254 30779.07 73.91 43636.96 88888.00 2010-09-11 21:15:29.000 254 30779.07 73.91 43637.02 88888.00 2010-09-11 21:15:30.000 254 30779.07 73.92 43637.01 53393.67 2010-09-11 21:15:31.000 254 30779.03 73.93 43637.05 88888.00 2010-09-11 21:15:32.000 254 30779.04 73.98 43637.12 88888.00 2010-09-11 21:15:33.000 254 30779.04 73.96 43637.13 88888.00 2010-09-11 21:15:34.000 254 30779.02 73.95 43637.14 88888.00 2010-09-11 21:15:35.000 254 30779.03 73.96 43637.13 53393.80 2010-09-11 21:15:36.000 254 30779.05 73.95 43637.09 88888.00 2010-09-11 21:15:37.000 254 30779.07 73.95 43637.07 88888.00 2010-09-11 21:15:38.000 254 30779.08 73.92 43637.06 88888.00 2010-09-11 21:15:39.000 254 30779.06 73.89 43637.09 88888.00 2010-09-11 21:15:40.000 254 30779.07 73.89 43637.13 53393.85 2010-09-11 21:15:41.000 254 30779.06 73.89 43637.17 88888.00 2010-09-11 21:15:42.000 254 30779.06 73.86 43637.18 88888.00 2010-09-11 21:15:43.000 254 30779.06 73.89 43637.19 88888.00 2010-09-11 21:15:44.000 254 30779.13 73.88 43637.16 88888.00 2010-09-11 21:15:45.000 254 30779.16 73.88 43637.16 53393.87 2010-09-11 21:15:46.000 254 30779.17 73.91 43637.13 88888.00 2010-09-11 21:15:47.000 254 30779.19 73.89 43637.13 88888.00 2010-09-11 21:15:48.000 254 30779.18 73.92 43637.07 88888.00 2010-09-11 21:15:49.000 254 30779.17 73.93 43637.10 88888.00 2010-09-11 21:15:50.000 254 30779.18 73.89 43637.13 53393.86 2010-09-11 21:15:51.000 254 30779.19 73.90 43637.20 88888.00 2010-09-11 21:15:52.000 254 30779.17 73.89 43637.22 88888.00 2010-09-11 21:15:53.000 254 30779.14 73.86 43637.18 88888.00 2010-09-11 21:15:54.000 254 30779.13 73.86 43637.17 88888.00 2010-09-11 21:15:55.000 254 30779.14 73.84 43637.15 53393.87 2010-09-11 21:15:56.000 254 30779.12 73.85 43637.15 88888.00 2010-09-11 21:15:57.000 254 30779.12 73.85 43637.20 88888.00 2010-09-11 21:15:58.000 254 30779.12 73.85 43637.21 88888.00 2010-09-11 21:15:59.000 254 30779.11 73.88 43637.25 88888.00 2010-09-11 21:16:00.000 254 30779.13 73.85 43637.20 53393.91 2010-09-11 21:16:01.000 254 30779.12 73.84 43637.18 88888.00 2010-09-11 21:16:02.000 254 30779.12 73.81 43637.17 88888.00 2010-09-11 21:16:03.000 254 30779.16 73.81 43637.15 88888.00 2010-09-11 21:16:04.000 254 30779.16 73.83 43637.18 88888.00 2010-09-11 21:16:05.000 254 30779.14 73.85 43637.20 53393.90 2010-09-11 21:16:06.000 254 30779.14 73.94 43637.30 88888.00 2010-09-11 21:16:07.000 254 30779.12 73.95 43637.31 88888.00 2010-09-11 21:16:08.000 254 30779.15 73.95 43637.33 88888.00 2010-09-11 21:16:09.000 254 30779.15 73.95 43637.36 88888.00 2010-09-11 21:16:10.000 254 30779.18 73.90 43637.26 53394.01 2010-09-11 21:16:11.000 254 30779.20 73.81 43637.14 88888.00 2010-09-11 21:16:12.000 254 30779.22 73.81 43637.09 88888.00 2010-09-11 21:16:13.000 254 30779.21 73.81 43637.13 88888.00 2010-09-11 21:16:14.000 254 30779.23 73.80 43637.16 88888.00 2010-09-11 21:16:15.000 254 30779.21 73.80 43637.18 53393.92 2010-09-11 21:16:16.000 254 30779.19 73.79 43637.18 88888.00 2010-09-11 21:16:17.000 254 30779.18 73.76 43637.19 88888.00 2010-09-11 21:16:18.000 254 30779.14 73.83 43637.19 88888.00 2010-09-11 21:16:19.000 254 30779.13 73.79 43637.21 88888.00 2010-09-11 21:16:20.000 254 30779.17 73.80 43637.17 53393.92 2010-09-11 21:16:21.000 254 30779.21 73.80 43637.10 88888.00 2010-09-11 21:16:22.000 254 30779.21 73.80 43637.09 88888.00 2010-09-11 21:16:23.000 254 30779.21 73.82 43637.12 88888.00 2010-09-11 21:16:24.000 254 30779.22 73.83 43637.15 88888.00 2010-09-11 21:16:25.000 254 30779.21 73.86 43637.17 53393.95 2010-09-11 21:16:26.000 254 30779.17 73.86 43637.10 88888.00 2010-09-11 21:16:27.000 254 30779.19 73.83 43637.10 88888.00 2010-09-11 21:16:28.000 254 30779.18 73.84 43637.12 88888.00 2010-09-11 21:16:29.000 254 30779.21 73.83 43637.10 88888.00 2010-09-11 21:16:30.000 254 30779.19 73.84 43637.09 53393.90 2010-09-11 21:16:31.000 254 30779.19 73.84 43637.13 88888.00 2010-09-11 21:16:32.000 254 30779.16 73.81 43637.14 88888.00 2010-09-11 21:16:33.000 254 30779.14 73.78 43637.10 88888.00 2010-09-11 21:16:34.000 254 30779.15 73.82 43637.12 88888.00 2010-09-11 21:16:35.000 254 30779.14 73.83 43637.14 53393.90 2010-09-11 21:16:36.000 254 30779.16 73.83 43637.18 88888.00 2010-09-11 21:16:37.000 254 30779.17 73.82 43637.16 88888.00 2010-09-11 21:16:38.000 254 30779.15 73.81 43637.12 88888.00 2010-09-11 21:16:39.000 254 30779.14 73.84 43637.13 88888.00 2010-09-11 21:16:40.000 254 30779.13 73.85 43637.16 53393.90 2010-09-11 21:16:41.000 254 30779.14 73.82 43637.14 88888.00 2010-09-11 21:16:42.000 254 30779.15 73.83 43637.10 88888.00 2010-09-11 21:16:43.000 254 30779.14 73.89 43637.16 88888.00 2010-09-11 21:16:44.000 254 30779.15 73.86 43637.19 88888.00 2010-09-11 21:16:45.000 254 30779.15 73.84 43637.17 53393.91 2010-09-11 21:16:46.000 254 30779.14 73.89 43637.20 88888.00 2010-09-11 21:16:47.000 254 30779.19 73.90 43637.20 88888.00 2010-09-11 21:16:48.000 254 30779.18 73.97 43637.25 88888.00 2010-09-11 21:16:49.000 254 30779.10 73.96 43637.38 88888.00 2010-09-11 21:16:50.000 254 30779.13 73.86 43637.24 53393.92 2010-09-11 21:16:51.000 254 30779.13 73.88 43637.21 88888.00 2010-09-11 21:16:52.000 254 30779.12 73.90 43637.19 88888.00 2010-09-11 21:16:53.000 254 30779.08 73.90 43637.19 88888.00 2010-09-11 21:16:54.000 254 30779.08 73.96 43637.19 88888.00 2010-09-11 21:16:55.000 254 30779.09 73.94 43637.17 53393.88 2010-09-11 21:16:56.000 254 30779.09 73.95 43637.19 88888.00 2010-09-11 21:16:57.000 254 30779.06 73.91 43637.16 88888.00 2010-09-11 21:16:58.000 254 30779.06 73.89 43637.13 88888.00 2010-09-11 21:16:59.000 254 30778.99 73.83 43637.25 88888.00 2010-09-11 21:17:00.000 254 30779.11 73.96 43637.24 53393.83 2010-09-11 21:17:01.000 254 30779.11 73.93 43637.17 88888.00 2010-09-11 21:17:02.000 254 30779.07 73.93 43637.10 88888.00 2010-09-11 21:17:03.000 254 30779.07 73.91 43637.10 88888.00 2010-09-11 21:17:04.000 254 30779.07 73.94 43637.16 88888.00 2010-09-11 21:17:05.000 254 30779.08 74.00 43637.10 53393.84 2010-09-11 21:17:06.000 254 30779.08 73.98 43637.12 88888.00 2010-09-11 21:17:07.000 254 30779.07 73.99 43637.20 88888.00 2010-09-11 21:17:08.000 254 30779.08 73.98 43637.19 88888.00 2010-09-11 21:17:09.000 254 30779.09 74.01 43637.17 88888.00 2010-09-11 21:17:10.000 254 30779.06 74.00 43637.13 53393.83 2010-09-11 21:17:11.000 254 30779.02 73.96 43637.14 88888.00 2010-09-11 21:17:12.000 254 30778.98 73.97 43637.16 88888.00 2010-09-11 21:17:13.000 254 30778.96 74.02 43637.15 88888.00 2010-09-11 21:17:14.000 254 30778.96 74.00 43637.12 88888.00 2010-09-11 21:17:15.000 254 30778.95 74.02 43637.14 53393.80 2010-09-11 21:17:16.000 254 30778.97 74.01 43637.11 88888.00 2010-09-11 21:17:17.000 254 30778.99 74.02 43637.13 88888.00 2010-09-11 21:17:18.000 254 30779.00 74.02 43637.12 88888.00 2010-09-11 21:17:19.000 254 30779.04 74.07 43637.15 88888.00 2010-09-11 21:17:20.000 254 30779.03 74.06 43637.14 53393.80 2010-09-11 21:17:21.000 254 30779.04 74.03 43637.15 88888.00 2010-09-11 21:17:22.000 254 30778.99 74.04 43637.13 88888.00 2010-09-11 21:17:23.000 254 30778.99 74.09 43637.11 88888.00 2010-09-11 21:17:24.000 254 30778.97 74.07 43637.08 88888.00 2010-09-11 21:17:25.000 254 30778.97 74.02 43637.12 53393.77 2010-09-11 21:17:26.000 254 30778.95 74.05 43637.12 88888.00 2010-09-11 21:17:27.000 254 30778.95 74.10 43637.14 88888.00 2010-09-11 21:17:28.000 254 30778.90 74.12 43637.16 88888.00 2010-09-11 21:17:29.000 254 30778.90 74.10 43637.13 88888.00 2010-09-11 21:17:30.000 254 30778.92 74.11 43637.12 53393.74 2010-09-11 21:17:31.000 254 30778.90 74.10 43637.12 88888.00 2010-09-11 21:17:32.000 254 30778.88 74.09 43637.11 88888.00 2010-09-11 21:17:33.000 254 30778.89 74.13 43637.10 88888.00 2010-09-11 21:17:34.000 254 30778.90 74.15 43637.05 88888.00 2010-09-11 21:17:35.000 254 30778.88 74.15 43637.04 53393.71 2010-09-11 21:17:36.000 254 30778.89 74.13 43637.09 88888.00 2010-09-11 21:17:37.000 254 30778.89 74.08 43637.14 88888.00 2010-09-11 21:17:38.000 254 30778.87 74.05 43637.15 88888.00 2010-09-11 21:17:39.000 254 30778.87 74.15 43637.17 88888.00 2010-09-11 21:17:40.000 254 30778.88 74.16 43637.14 53393.72 2010-09-11 21:17:41.000 254 30778.90 74.12 43637.08 88888.00 2010-09-11 21:17:42.000 254 30778.85 74.15 43637.08 88888.00 2010-09-11 21:17:43.000 254 30778.87 74.16 43637.08 88888.00 2010-09-11 21:17:44.000 254 30778.90 74.11 43637.11 88888.00 2010-09-11 21:17:45.000 254 30778.86 74.14 43637.14 53393.67 2010-09-11 21:17:46.000 254 30778.83 74.14 43637.13 88888.00 2010-09-11 21:17:47.000 254 30778.82 74.19 43637.10 88888.00 2010-09-11 21:17:48.000 254 30778.81 74.20 43637.12 88888.00 2010-09-11 21:17:49.000 254 30778.80 74.18 43637.13 88888.00 2010-09-11 21:17:50.000 254 30778.77 74.22 43637.10 53393.62 2010-09-11 21:17:51.000 254 30778.76 74.16 43637.08 88888.00 2010-09-11 21:17:52.000 254 30778.78 74.12 43637.12 88888.00 2010-09-11 21:17:53.000 254 30778.81 74.16 43637.13 88888.00 2010-09-11 21:17:54.000 254 30778.84 74.16 43637.06 88888.00 2010-09-11 21:17:55.000 254 30778.81 74.17 43637.08 53393.63 2010-09-11 21:17:56.000 254 30778.78 74.18 43637.10 88888.00 2010-09-11 21:17:57.000 254 30778.77 74.17 43637.09 88888.00 2010-09-11 21:17:58.000 254 30778.78 74.19 43637.00 88888.00 2010-09-11 21:17:59.000 254 30778.77 74.21 43637.04 88888.00 2010-09-11 21:18:00.000 254 30778.76 74.20 43637.05 53393.63 2010-09-11 21:18:01.000 254 30778.75 74.22 43637.10 88888.00 2010-09-11 21:18:02.000 254 30778.78 74.22 43637.07 88888.00 2010-09-11 21:18:03.000 254 30778.74 74.21 43637.05 88888.00 2010-09-11 21:18:04.000 254 30778.75 74.25 43637.02 88888.00 2010-09-11 21:18:05.000 254 30778.75 74.24 43637.05 53393.58 2010-09-11 21:18:06.000 254 30778.74 74.24 43637.05 88888.00 2010-09-11 21:18:07.000 254 30778.71 74.28 43637.07 88888.00 2010-09-11 21:18:08.000 254 30778.70 74.30 43637.08 88888.00 2010-09-11 21:18:09.000 254 30778.68 74.31 43637.04 88888.00 2010-09-11 21:18:10.000 254 30778.69 74.30 43637.01 53393.57 2010-09-11 21:18:11.000 254 30778.68 74.25 43636.98 88888.00 2010-09-11 21:18:12.000 254 30778.70 74.28 43636.98 88888.00 2010-09-11 21:18:13.000 254 30778.67 74.27 43636.99 88888.00 2010-09-11 21:18:14.000 254 30778.64 74.27 43637.01 88888.00 2010-09-11 21:18:15.000 254 30778.66 74.28 43637.00 53393.54 2010-09-11 21:18:16.000 254 30778.65 74.33 43637.02 88888.00 2010-09-11 21:18:17.000 254 30778.65 74.32 43637.02 88888.00 2010-09-11 21:18:18.000 254 30778.66 74.34 43637.05 88888.00 2010-09-11 21:18:19.000 254 30778.65 74.32 43637.05 88888.00 2010-09-11 21:18:20.000 254 30778.66 74.33 43637.04 53393.52 2010-09-11 21:18:21.000 254 30778.63 74.32 43637.04 88888.00 2010-09-11 21:18:22.000 254 30778.62 74.30 43637.05 88888.00 2010-09-11 21:18:23.000 254 30778.63 74.33 43637.03 88888.00 2010-09-11 21:18:24.000 254 30778.63 74.32 43637.00 88888.00 2010-09-11 21:18:25.000 254 30778.66 74.32 43637.04 53393.52 2010-09-11 21:18:26.000 254 30778.67 74.33 43637.03 88888.00 2010-09-11 21:18:27.000 254 30778.68 74.35 43637.05 88888.00 2010-09-11 21:18:28.000 254 30778.65 74.31 43637.06 88888.00 2010-09-11 21:18:29.000 254 30778.62 74.31 43637.07 88888.00 2010-09-11 21:18:30.000 254 30778.63 74.30 43637.07 53393.49 2010-09-11 21:18:31.000 254 30778.64 74.33 43637.07 88888.00 2010-09-11 21:18:32.000 254 30778.61 74.30 43637.02 88888.00 2010-09-11 21:18:33.000 254 30778.60 74.32 43637.01 88888.00 2010-09-11 21:18:34.000 254 30778.61 74.32 43637.04 88888.00 2010-09-11 21:18:35.000 254 30778.61 74.32 43637.06 53393.49 2010-09-11 21:18:36.000 254 30778.61 74.35 43637.07 88888.00 2010-09-11 21:18:37.000 254 30778.61 74.36 43637.05 88888.00 2010-09-11 21:18:38.000 254 30778.63 74.35 43637.06 88888.00 2010-09-11 21:18:39.000 254 30778.65 74.35 43637.06 88888.00 2010-09-11 21:18:40.000 254 30778.63 74.34 43637.00 53393.46 2010-09-11 21:18:41.000 254 30778.61 74.36 43636.97 88888.00 2010-09-11 21:18:42.000 254 30778.65 74.39 43636.94 88888.00 2010-09-11 21:18:43.000 254 30778.66 74.38 43636.96 88888.00 2010-09-11 21:18:44.000 254 30778.65 74.36 43636.99 88888.00 2010-09-11 21:18:45.000 254 30778.66 74.39 43636.99 53393.45 2010-09-11 21:18:46.000 254 30778.61 74.41 43637.02 88888.00 2010-09-11 21:18:47.000 254 30778.64 74.40 43637.06 88888.00 2010-09-11 21:18:48.000 254 30778.66 74.43 43637.05 88888.00 2010-09-11 21:18:49.000 254 30778.64 74.42 43636.99 88888.00 2010-09-11 21:18:50.000 254 30778.67 74.43 43636.95 53393.45 2010-09-11 21:18:51.000 254 30778.67 74.47 43636.89 88888.00 2010-09-11 21:18:52.000 254 30778.61 74.47 43636.97 88888.00 2010-09-11 21:18:53.000 254 30778.58 74.44 43637.03 88888.00 2010-09-11 21:18:54.000 254 30778.60 74.43 43637.04 88888.00 2010-09-11 21:18:55.000 254 30778.62 74.42 43637.03 53393.45 2010-09-11 21:18:56.000 254 30778.61 74.43 43637.06 88888.00 2010-09-11 21:18:57.000 254 30778.64 74.47 43637.06 88888.00 2010-09-11 21:18:58.000 254 30778.64 74.46 43637.04 88888.00 2010-09-11 21:18:59.000 254 30778.64 74.42 43636.99 88888.00 2010-09-11 21:19:00.000 254 30778.63 74.45 43636.99 53393.44 2010-09-11 21:19:01.000 254 30778.63 74.46 43636.93 88888.00 2010-09-11 21:19:02.000 254 30778.61 74.43 43636.91 88888.00 2010-09-11 21:19:03.000 254 30778.60 74.42 43636.97 88888.00 2010-09-11 21:19:04.000 254 30778.61 74.45 43636.95 88888.00 2010-09-11 21:19:05.000 254 30778.63 74.45 43636.94 53393.43 2010-09-11 21:19:06.000 254 30778.63 74.47 43636.94 88888.00 2010-09-11 21:19:07.000 254 30778.64 74.47 43636.97 88888.00 2010-09-11 21:19:08.000 254 30778.61 74.45 43636.98 88888.00 2010-09-11 21:19:09.000 254 30778.61 74.44 43636.98 88888.00 2010-09-11 21:19:10.000 254 30778.63 74.43 43636.94 53393.45 2010-09-11 21:19:11.000 254 30778.64 74.45 43636.96 88888.00 2010-09-11 21:19:12.000 254 30778.60 74.48 43637.00 88888.00 2010-09-11 21:19:13.000 254 30778.57 74.47 43637.01 88888.00 2010-09-11 21:19:14.000 254 30778.59 74.45 43637.04 88888.00 2010-09-11 21:19:15.000 254 30778.60 74.45 43637.04 53393.44 2010-09-11 21:19:16.000 254 30778.59 74.42 43637.00 88888.00 2010-09-11 21:19:17.000 254 30778.59 74.46 43637.02 88888.00 2010-09-11 21:19:18.000 254 30778.61 74.49 43637.06 88888.00 2010-09-11 21:19:19.000 254 30778.62 74.45 43637.07 88888.00 2010-09-11 21:19:20.000 254 30778.62 74.46 43637.02 53393.46 2010-09-11 21:19:21.000 254 30778.61 74.45 43637.03 88888.00 2010-09-11 21:19:22.000 254 30778.61 74.46 43636.97 88888.00 2010-09-11 21:19:23.000 254 30778.61 74.46 43636.96 88888.00 2010-09-11 21:19:24.000 254 30778.59 74.42 43636.99 88888.00 2010-09-11 21:19:25.000 254 30778.59 74.44 43636.96 53393.47 2010-09-11 21:19:26.000 254 30778.60 74.48 43636.95 88888.00 2010-09-11 21:19:27.000 254 30778.64 74.44 43636.98 88888.00 2010-09-11 21:19:28.000 254 30778.63 74.44 43637.00 88888.00 2010-09-11 21:19:29.000 254 30778.65 74.42 43637.00 88888.00 2010-09-11 21:19:30.000 254 30778.65 74.44 43637.04 53393.46 2010-09-11 21:19:31.000 254 30778.63 74.44 43637.04 88888.00 2010-09-11 21:19:32.000 254 30778.66 74.45 43637.03 88888.00 2010-09-11 21:19:33.000 254 30778.66 74.45 43636.99 88888.00 2010-09-11 21:19:34.000 254 30778.68 74.49 43637.00 88888.00 2010-09-11 21:19:35.000 254 30778.68 74.47 43637.05 53393.49 2010-09-11 21:19:36.000 254 30778.68 74.45 43637.02 88888.00 2010-09-11 21:19:37.000 254 30778.67 74.44 43637.02 88888.00 2010-09-11 21:19:38.000 254 30778.65 74.40 43637.01 88888.00 2010-09-11 21:19:39.000 254 30778.64 74.41 43636.99 88888.00 2010-09-11 21:19:40.000 254 30778.68 74.42 43636.98 53393.51 2010-09-11 21:19:41.000 254 30778.67 74.42 43637.00 88888.00 2010-09-11 21:19:42.000 254 30778.65 74.46 43637.04 88888.00 2010-09-11 21:19:43.000 254 30778.67 74.44 43637.04 88888.00 2010-09-11 21:19:44.000 254 30778.69 74.41 43636.96 88888.00 2010-09-11 21:19:45.000 254 30778.72 74.40 43636.98 53393.53 2010-09-11 21:19:46.000 254 30778.70 74.42 43636.93 88888.00 2010-09-11 21:19:47.000 254 30778.75 74.46 43637.00 88888.00 2010-09-11 21:19:48.000 254 30778.78 74.45 43637.02 88888.00 2010-09-11 21:19:49.000 254 30778.78 74.50 43636.99 88888.00 2010-09-11 21:19:50.000 254 30778.76 74.47 43636.99 53393.53 2010-09-11 21:19:51.000 254 30778.79 74.43 43637.00 88888.00 2010-09-11 21:19:52.000 254 30778.80 74.42 43636.99 88888.00 2010-09-11 21:19:53.000 254 30778.77 74.45 43637.00 88888.00 2010-09-11 21:19:54.000 254 30778.75 74.42 43637.02 88888.00 2010-09-11 21:19:55.000 254 30778.75 74.46 43637.06 53393.56 2010-09-11 21:19:56.000 254 30778.74 74.44 43637.06 88888.00 2010-09-11 21:19:57.000 254 30778.78 74.44 43637.04 88888.00 2010-09-11 21:19:58.000 254 30778.79 74.46 43636.98 88888.00 2010-09-11 21:19:59.000 254 30778.76 74.49 43637.04 88888.00 2010-09-11 21:20:00.000 254 30778.82 74.48 43637.08 53393.54 2010-09-11 21:20:01.000 254 30778.83 74.50 43637.06 88888.00 2010-09-11 21:20:02.000 254 30778.83 74.47 43637.07 88888.00 2010-09-11 21:20:03.000 254 30778.83 74.47 43637.05 88888.00 2010-09-11 21:20:04.000 254 30778.85 74.45 43637.06 88888.00 2010-09-11 21:20:05.000 254 30778.84 74.43 43637.09 53393.55 2010-09-11 21:20:06.000 254 30778.82 74.40 43637.10 88888.00 2010-09-11 21:20:07.000 254 30778.81 74.39 43637.12 88888.00 2010-09-11 21:20:08.000 254 30778.78 74.39 43637.12 88888.00 2010-09-11 21:20:09.000 254 30778.82 74.39 43637.09 88888.00 2010-09-11 21:20:10.000 254 30778.83 74.39 43637.01 53393.59 2010-09-11 21:20:11.000 254 30778.83 74.40 43637.01 88888.00 2010-09-11 21:20:12.000 254 30778.87 74.41 43637.07 88888.00 2010-09-11 21:20:13.000 254 30778.87 74.39 43637.07 88888.00 2010-09-11 21:20:14.000 254 30778.88 74.35 43637.06 88888.00 2010-09-11 21:20:15.000 254 30778.86 74.36 43637.07 53393.59 2010-09-11 21:20:16.000 254 30778.84 74.38 43637.09 88888.00 2010-09-11 21:20:17.000 254 30778.85 74.39 43637.11 88888.00 2010-09-11 21:20:18.000 254 30778.89 74.41 43637.12 88888.00 2010-09-11 21:20:19.000 254 30778.88 74.37 43637.11 88888.00 2010-09-11 21:20:20.000 254 30778.87 74.38 43637.15 53393.63 2010-09-11 21:20:21.000 254 30778.83 74.35 43637.11 88888.00 2010-09-11 21:20:22.000 254 30778.85 74.33 43637.09 88888.00 2010-09-11 21:20:23.000 254 30778.81 74.34 43637.12 88888.00 2010-09-11 21:20:24.000 254 30778.82 74.32 43637.10 88888.00 2010-09-11 21:20:25.000 254 30778.82 74.30 43637.11 53393.63 2010-09-11 21:20:26.000 254 30778.86 74.32 43637.10 88888.00 2010-09-11 21:20:27.000 254 30778.85 74.28 43637.07 88888.00 2010-09-11 21:20:28.000 254 30778.85 74.33 43637.08 88888.00 2010-09-11 21:20:29.000 254 30778.88 74.35 43637.14 88888.00 2010-09-11 21:20:30.000 254 30778.88 74.32 43637.13 53393.62 2010-09-11 21:20:31.000 254 30778.81 74.31 43637.13 88888.00 2010-09-11 21:20:32.000 254 30778.84 74.34 43637.15 88888.00 2010-09-11 21:20:33.000 254 30778.88 74.33 43637.13 88888.00 2010-09-11 21:20:34.000 254 30778.86 74.31 43637.09 88888.00 2010-09-11 21:20:35.000 254 30778.86 74.33 43637.08 53393.63 2010-09-11 21:20:36.000 254 30778.85 74.29 43637.09 88888.00 2010-09-11 21:20:37.000 254 30778.85 74.29 43637.07 88888.00 2010-09-11 21:20:38.000 254 30778.88 74.29 43637.07 88888.00 2010-09-11 21:20:39.000 254 30778.89 74.29 43637.03 88888.00 2010-09-11 21:20:40.000 254 30778.88 74.27 43637.07 53393.65 2010-09-11 21:20:41.000 254 30778.88 74.28 43637.13 88888.00 2010-09-11 21:20:42.000 254 30778.86 74.28 43637.09 88888.00 2010-09-11 21:20:43.000 254 30778.84 74.30 43637.12 88888.00 2010-09-11 21:20:44.000 254 30778.86 74.32 43637.15 88888.00 2010-09-11 21:20:45.000 254 30778.87 74.29 43637.12 53393.65 2010-09-11 21:20:46.000 254 30778.87 74.32 43637.10 88888.00 2010-09-11 21:20:47.000 254 30778.88 74.28 43637.08 88888.00 2010-09-11 21:20:48.000 254 30778.82 74.21 43637.19 88888.00 2010-09-11 21:20:49.000 254 30778.91 74.33 43637.14 88888.00 2010-09-11 21:20:50.000 254 30778.93 74.37 43637.07 53393.67 2010-09-11 21:20:51.000 254 30778.91 74.39 43637.08 88888.00 2010-09-11 21:20:52.000 254 30778.92 74.38 43637.09 88888.00 2010-09-11 21:20:53.000 254 30778.90 74.36 43637.06 88888.00 2010-09-11 21:20:54.000 254 30778.90 74.38 43637.06 88888.00 2010-09-11 21:20:55.000 254 30778.88 74.41 43637.09 53393.65 2010-09-11 21:20:56.000 254 30778.89 74.39 43637.08 88888.00 2010-09-11 21:20:57.000 254 30778.88 74.37 43637.06 88888.00 2010-09-11 21:20:58.000 254 30778.84 74.38 43637.08 88888.00 2010-09-11 21:20:59.000 254 30778.87 74.44 43637.11 88888.00 2010-09-11 21:21:00.000 254 30778.85 74.43 43637.10 53393.66 2010-09-11 21:21:01.000 254 30778.88 74.40 43637.05 88888.00 2010-09-11 21:21:02.000 254 30778.88 74.36 43637.03 88888.00 2010-09-11 21:21:03.000 254 30778.88 74.37 43637.07 88888.00 2010-09-11 21:21:04.000 254 30778.90 74.38 43637.14 88888.00 2010-09-11 21:21:05.000 254 30778.90 74.38 43637.16 53393.67 2010-09-11 21:21:06.000 254 30778.88 74.37 43637.15 88888.00 2010-09-11 21:21:07.000 254 30778.91 74.37 43637.17 88888.00 2010-09-11 21:21:08.000 254 30778.93 74.40 43637.18 88888.00 2010-09-11 21:21:09.000 254 30778.90 74.36 43637.13 88888.00 2010-09-11 21:21:10.000 254 30778.89 74.37 43637.08 53393.67 2010-09-11 21:21:11.000 254 30778.87 74.36 43637.08 88888.00 2010-09-11 21:21:12.000 254 30778.84 74.36 43637.11 88888.00 2010-09-11 21:21:13.000 254 30778.84 74.38 43637.08 88888.00 2010-09-11 21:21:14.000 254 30778.85 74.34 43637.07 88888.00 2010-09-11 21:21:15.000 254 30778.81 74.32 43637.03 53393.67 2010-09-11 21:21:16.000 254 30778.81 74.37 43637.05 88888.00 2010-09-11 21:21:17.000 254 30778.80 74.38 43637.04 88888.00 2010-09-11 21:21:18.000 254 30778.85 74.43 43637.06 88888.00 2010-09-11 21:21:19.000 254 30778.88 74.41 43637.05 88888.00 2010-09-11 21:21:20.000 254 30778.83 74.39 43637.07 53393.68 2010-09-11 21:21:21.000 254 30778.81 74.37 43637.07 88888.00 2010-09-11 21:21:22.000 254 30778.86 74.36 43637.04 88888.00 2010-09-11 21:21:23.000 254 30778.81 74.35 43637.07 88888.00 2010-09-11 21:21:24.000 254 30778.80 74.37 43637.08 88888.00 2010-09-11 21:21:25.000 254 30778.79 74.38 43637.11 53393.65 2010-09-11 21:21:26.000 254 30778.81 74.39 43637.12 88888.00 2010-09-11 21:21:27.000 254 30778.77 74.33 43637.12 88888.00 2010-09-11 21:21:28.000 254 30778.82 74.37 43637.09 88888.00 2010-09-11 21:21:29.000 254 30778.84 74.44 43637.07 88888.00 2010-09-11 21:21:30.000 254 30778.79 74.40 43637.07 53393.68 2010-09-11 21:21:31.000 254 30778.79 74.40 43637.06 88888.00 2010-09-11 21:21:32.000 254 30778.81 74.42 43637.08 88888.00 2010-09-11 21:21:33.000 254 30778.80 74.42 43637.14 88888.00 2010-09-11 21:21:34.000 254 30778.79 74.44 43637.14 88888.00 2010-09-11 21:21:35.000 254 30778.83 74.42 43637.14 53393.62 2010-09-11 21:21:36.000 254 30778.81 74.40 43637.11 88888.00 2010-09-11 21:21:37.000 254 30778.76 74.39 43637.04 88888.00 2010-09-11 21:21:38.000 254 30778.76 74.36 43637.05 88888.00 2010-09-11 21:21:39.000 254 30778.78 74.40 43637.09 88888.00 2010-09-11 21:21:40.000 254 30778.79 74.44 43637.09 53393.64 2010-09-11 21:21:41.000 254 30778.76 74.43 43637.09 88888.00 2010-09-11 21:21:42.000 254 30778.77 74.42 43637.09 88888.00 2010-09-11 21:21:43.000 254 30778.78 74.40 43637.09 88888.00 2010-09-11 21:21:44.000 254 30778.78 74.41 43637.10 88888.00 2010-09-11 21:21:45.000 254 30778.79 74.41 43637.10 53393.62 2010-09-11 21:21:46.000 254 30778.85 74.44 43637.01 88888.00 2010-09-11 21:21:47.000 254 30778.83 74.45 43637.05 88888.00 2010-09-11 21:21:48.000 254 30778.86 74.46 43637.06 88888.00 2010-09-11 21:21:49.000 254 30778.86 74.47 43637.06 88888.00 2010-09-11 21:21:50.000 254 30778.82 74.46 43637.08 53393.65 2010-09-11 21:21:51.000 254 30778.80 74.47 43637.04 88888.00 2010-09-11 21:21:52.000 254 30778.77 74.44 43637.02 88888.00 2010-09-11 21:21:53.000 254 30778.77 74.44 43636.95 88888.00 2010-09-11 21:21:54.000 254 30778.76 74.46 43636.99 88888.00 2010-09-11 21:21:55.000 254 30778.76 74.45 43637.01 53393.59 2010-09-11 21:21:56.000 254 30778.77 74.44 43636.98 88888.00 2010-09-11 21:21:57.000 254 30778.75 74.46 43636.99 88888.00 2010-09-11 21:21:58.000 254 30778.75 74.44 43636.97 88888.00 2010-09-11 21:21:59.000 254 30778.75 74.44 43636.97 88888.00 2010-09-11 21:22:00.000 254 30778.77 74.45 43636.96 53393.60 2010-09-11 21:22:01.000 254 30778.76 74.47 43636.95 88888.00 2010-09-11 21:22:02.000 254 30778.77 74.50 43636.98 88888.00 2010-09-11 21:22:03.000 254 30778.78 74.49 43636.94 88888.00 2010-09-11 21:22:04.000 254 30778.76 74.47 43636.92 88888.00 2010-09-11 21:22:05.000 254 30778.74 74.51 43636.95 53393.58 2010-09-11 21:22:06.000 254 30778.72 74.51 43636.97 88888.00 2010-09-11 21:22:07.000 254 30778.67 74.45 43636.97 88888.00 2010-09-11 21:22:08.000 254 30778.67 74.43 43636.94 88888.00 2010-09-11 21:22:09.000 254 30778.67 74.44 43636.94 88888.00 2010-09-11 21:22:10.000 254 30778.67 74.47 43636.99 53393.60 2010-09-11 21:22:11.000 254 30778.71 74.51 43636.98 88888.00 2010-09-11 21:22:12.000 254 30778.70 74.53 43637.03 88888.00 2010-09-11 21:22:13.000 254 30778.69 74.53 43637.08 88888.00 2010-09-11 21:22:14.000 254 30778.69 74.53 43637.07 88888.00 2010-09-11 21:22:15.000 254 30778.65 74.49 43636.96 53393.56 2010-09-11 21:22:16.000 254 30778.63 74.50 43636.96 88888.00 2010-09-11 21:22:17.000 254 30778.63 74.51 43637.02 88888.00 2010-09-11 21:22:18.000 254 30778.65 74.53 43637.01 88888.00 2010-09-11 21:22:19.000 254 30778.67 74.55 43637.02 88888.00 2010-09-11 21:22:20.000 254 30778.68 74.54 43636.99 53393.55 2010-09-11 21:22:21.000 254 30778.70 74.55 43637.03 88888.00 2010-09-11 21:22:22.000 254 30778.68 74.54 43637.03 88888.00 2010-09-11 21:22:23.000 254 30778.71 74.61 43637.00 88888.00 2010-09-11 21:22:24.000 254 30778.64 74.60 43637.04 88888.00 2010-09-11 21:22:25.000 254 30778.61 74.56 43637.07 53393.55 2010-09-11 21:22:26.000 254 30778.63 74.59 43637.04 88888.00 2010-09-11 21:22:27.000 254 30778.62 74.58 43637.01 88888.00 2010-09-11 21:22:28.000 254 30778.61 74.53 43637.08 88888.00 2010-09-11 21:22:29.000 254 30778.59 74.49 43637.15 88888.00 2010-09-11 21:22:30.000 254 30778.66 74.60 43637.04 53393.53 2010-09-11 21:22:31.000 254 30778.63 74.60 43637.00 88888.00 2010-09-11 21:22:32.000 254 30778.58 74.58 43637.00 88888.00 2010-09-11 21:22:33.000 254 30778.59 74.58 43637.01 88888.00 2010-09-11 21:22:34.000 254 30778.60 74.56 43636.99 88888.00 2010-09-11 21:22:35.000 254 30778.62 74.56 43636.97 53393.51 2010-09-11 21:22:36.000 254 30778.60 74.57 43636.96 88888.00 2010-09-11 21:22:37.000 254 30778.60 74.57 43637.00 88888.00 2010-09-11 21:22:38.000 254 30778.60 74.58 43637.04 88888.00 2010-09-11 21:22:39.000 254 30778.60 74.56 43637.03 88888.00 2010-09-11 21:22:40.000 254 30778.62 74.53 43636.99 53393.49 2010-09-11 21:22:41.000 254 30778.59 74.53 43636.97 88888.00 2010-09-11 21:22:42.000 254 30778.58 74.53 43637.00 88888.00 2010-09-11 21:22:43.000 254 30778.61 74.54 43636.96 88888.00 2010-09-11 21:22:44.000 254 30778.63 74.59 43636.96 88888.00 2010-09-11 21:22:45.000 254 30778.64 74.58 43636.96 53393.46 2010-09-11 21:22:46.000 254 30778.59 74.58 43636.99 88888.00 2010-09-11 21:22:47.000 254 30778.62 74.60 43636.98 88888.00 2010-09-11 21:22:48.000 254 30778.64 74.61 43636.98 88888.00 2010-09-11 21:22:49.000 254 30778.61 74.64 43637.03 88888.00 2010-09-11 21:22:50.000 254 30778.62 74.61 43636.99 53393.50 2010-09-11 21:22:51.000 254 30778.62 74.65 43636.95 88888.00 2010-09-11 21:22:52.000 254 30778.58 74.64 43636.94 88888.00 2010-09-11 21:22:53.000 254 30778.59 74.63 43637.00 88888.00 2010-09-11 21:22:54.000 254 30778.56 74.63 43637.00 88888.00 2010-09-11 21:22:55.000 254 30778.55 74.63 43637.05 53393.47 2010-09-11 21:22:56.000 254 30778.60 74.64 43637.07 88888.00 2010-09-11 21:22:57.000 254 30778.59 74.61 43637.05 88888.00 2010-09-11 21:22:58.000 254 30778.62 74.62 43637.05 88888.00 2010-09-11 21:22:59.000 254 30778.62 74.63 43637.04 88888.00 2010-09-11 21:23:00.000 254 30778.59 74.57 43636.99 53393.47 2010-09-11 21:23:01.000 254 30778.55 74.55 43637.03 88888.00 2010-09-11 21:23:02.000 254 30778.65 74.67 43637.04 88888.00 2010-09-11 21:23:03.000 254 30778.65 74.70 43637.00 88888.00 2010-09-11 21:23:04.000 254 30778.65 74.64 43637.03 88888.00 2010-09-11 21:23:05.000 254 30778.63 74.66 43637.01 53393.45 2010-09-11 21:23:06.000 254 30778.64 74.70 43637.00 88888.00 2010-09-11 21:23:07.000 254 30778.64 74.66 43637.01 88888.00 2010-09-11 21:23:08.000 254 30778.67 74.65 43637.03 88888.00 2010-09-11 21:23:09.000 254 30778.66 74.67 43636.99 88888.00 2010-09-11 21:23:10.000 254 30778.65 74.64 43637.01 53393.48 2010-09-11 21:23:11.000 254 30778.65 74.57 43637.02 88888.00 2010-09-11 21:23:12.000 254 30778.64 74.61 43636.99 88888.00 2010-09-11 21:23:13.000 254 30778.65 74.62 43636.97 88888.00 2010-09-11 21:23:14.000 254 30778.65 74.62 43636.97 88888.00 2010-09-11 21:23:15.000 254 30778.62 74.61 43636.96 53393.47 2010-09-11 21:23:16.000 254 30778.61 74.59 43636.94 88888.00 2010-09-11 21:23:17.000 254 30778.61 74.59 43636.99 88888.00 2010-09-11 21:23:18.000 254 30778.63 74.59 43637.01 88888.00 2010-09-11 21:23:19.000 254 30778.63 74.61 43637.07 88888.00 2010-09-11 21:23:20.000 254 30778.64 74.63 43637.08 53393.47 2010-09-11 21:23:21.000 254 30778.62 74.72 43637.14 88888.00 2010-09-11 21:23:22.000 254 30778.47 75.17 43637.82 88888.00 2010-09-11 21:23:23.000 254 30778.58 74.64 43637.29 88888.00 2010-09-11 21:23:24.000 254 30778.62 74.57 43637.07 88888.00 2010-09-11 21:23:25.000 254 30778.63 74.58 43637.05 53393.80 2010-09-11 21:23:26.000 254 30778.62 74.63 43637.05 88888.00 2010-09-11 21:23:27.000 254 30778.61 74.59 43636.97 88888.00 2010-09-11 21:23:28.000 254 30778.65 74.62 43636.96 88888.00 2010-09-11 21:23:29.000 254 30778.67 74.65 43637.00 88888.00 2010-09-11 21:23:30.000 254 30778.62 74.63 43637.04 53393.47 2010-09-11 21:23:31.000 254 30778.59 74.60 43637.00 88888.00 2010-09-11 21:23:32.000 254 30778.61 74.60 43637.01 88888.00 2010-09-11 21:23:33.000 254 30778.59 74.56 43637.11 88888.00 2010-09-11 21:23:34.000 254 30778.63 74.61 43637.05 88888.00 2010-09-11 21:23:35.000 254 30778.64 74.61 43637.00 53393.45 2010-09-11 21:23:36.000 254 30778.61 74.63 43636.92 88888.00 2010-09-11 21:23:37.000 254 30778.59 74.62 43636.97 88888.00 2010-09-11 21:23:38.000 254 30778.61 74.64 43637.00 88888.00 2010-09-11 21:23:39.000 254 30778.58 74.66 43637.00 88888.00 2010-09-11 21:23:40.000 254 30778.57 74.65 43636.97 53393.44 2010-09-11 21:23:41.000 254 30778.55 74.63 43636.96 88888.00 2010-09-11 21:23:42.000 254 30778.55 74.63 43637.01 88888.00 2010-09-11 21:23:43.000 254 30778.55 74.65 43637.01 88888.00 2010-09-11 21:23:44.000 254 30778.56 74.62 43636.96 88888.00 2010-09-11 21:23:45.000 254 30778.58 74.62 43636.96 53393.41 2010-09-11 21:23:46.000 254 30778.58 74.63 43637.00 88888.00 2010-09-11 21:23:47.000 254 30778.56 74.64 43637.03 88888.00 2010-09-11 21:23:48.000 254 30778.55 74.66 43637.01 88888.00 2010-09-11 21:23:49.000 254 30778.57 74.60 43637.03 88888.00 2010-09-11 21:23:50.000 254 30778.58 74.62 43637.05 53393.43 2010-09-11 21:23:51.000 254 30778.60 74.64 43637.07 88888.00 2010-09-11 21:23:52.000 254 30778.60 74.63 43637.06 88888.00 2010-09-11 21:23:53.000 254 30778.56 74.62 43637.03 88888.00 2010-09-11 21:23:54.000 254 30778.54 74.62 43637.04 88888.00 2010-09-11 21:23:55.000 254 30778.56 74.64 43637.03 53393.40 2010-09-11 21:23:56.000 254 30778.56 74.65 43636.96 88888.00 2010-09-11 21:23:57.000 254 30778.56 74.64 43637.03 88888.00 2010-09-11 21:23:58.000 254 30778.54 74.69 43637.10 88888.00 2010-09-11 21:23:59.000 254 30778.55 74.65 43637.05 88888.00 2010-09-11 21:24:00.000 254 30778.54 74.62 43637.00 53393.44 2010-09-11 21:24:01.000 254 30778.53 74.61 43636.91 88888.00 2010-09-11 21:24:02.000 254 30778.52 74.58 43636.89 88888.00 2010-09-11 21:24:03.000 254 30778.53 74.60 43636.87 88888.00 2010-09-11 21:24:04.000 254 30778.55 74.61 43636.90 88888.00 2010-09-11 21:24:05.000 254 30778.54 74.60 43636.90 53393.43 2010-09-11 21:24:06.000 254 30778.51 74.57 43636.89 88888.00 2010-09-11 21:24:07.000 254 30778.54 74.60 43636.91 88888.00 2010-09-11 21:24:08.000 254 30778.53 74.60 43636.94 88888.00 2010-09-11 21:24:09.000 254 30778.52 74.59 43636.96 88888.00 2010-09-11 21:24:10.000 254 30778.51 74.62 43636.93 53393.40 2010-09-11 21:24:11.000 254 30778.51 74.63 43636.87 88888.00 2010-09-11 21:24:12.000 254 30778.52 74.58 43636.90 88888.00 2010-09-11 21:24:13.000 254 30778.51 74.61 43636.95 88888.00 2010-09-11 21:24:14.000 254 30778.50 74.60 43636.97 88888.00 2010-09-11 21:24:15.000 254 30778.50 74.58 43636.98 53393.38 2010-09-11 21:24:16.000 254 30778.53 74.61 43637.00 88888.00 2010-09-11 21:24:17.000 254 30778.53 74.63 43637.03 88888.00 2010-09-11 21:24:18.000 254 30778.53 74.62 43637.00 88888.00 2010-09-11 21:24:19.000 254 30778.59 74.62 43636.95 88888.00 2010-09-11 21:24:20.000 254 30778.59 74.59 43636.96 53393.42 2010-09-11 21:24:21.000 254 30778.54 74.56 43636.93 88888.00 2010-09-11 21:24:22.000 254 30778.51 74.57 43636.95 88888.00 2010-09-11 21:24:23.000 254 30778.51 74.62 43636.97 88888.00 2010-09-11 21:24:24.000 254 30778.49 74.59 43636.97 88888.00 2010-09-11 21:24:25.000 254 30778.48 74.57 43636.96 53393.40 2010-09-11 21:24:26.000 254 30778.46 74.58 43636.97 88888.00 2010-09-11 21:24:27.000 254 30778.47 74.57 43636.97 88888.00 2010-09-11 21:24:28.000 254 30778.51 74.56 43636.96 88888.00 2010-09-11 21:24:29.000 254 30778.51 74.60 43637.03 88888.00 2010-09-11 21:24:30.000 254 30778.46 74.63 43637.04 53393.41 2010-09-11 21:24:31.000 254 30778.44 74.59 43636.99 88888.00 2010-09-11 21:24:32.000 254 30778.46 74.56 43637.00 88888.00 2010-09-11 21:24:33.000 254 30778.45 74.56 43636.99 88888.00 2010-09-11 21:24:34.000 254 30778.46 74.59 43636.96 88888.00 2010-09-11 21:24:35.000 254 30778.49 74.59 43636.94 53393.42 2010-09-11 21:24:36.000 254 30778.49 74.56 43636.93 88888.00 2010-09-11 21:24:37.000 254 30778.46 74.57 43636.98 88888.00 2010-09-11 21:24:38.000 254 30778.45 74.62 43637.01 88888.00 2010-09-11 21:24:39.000 254 30778.47 74.62 43637.01 88888.00 2010-09-11 21:24:40.000 254 30778.46 74.59 43636.97 53393.41 2010-09-11 21:24:41.000 254 30778.46 74.63 43636.97 88888.00 2010-09-11 21:24:42.000 254 30778.47 74.66 43636.99 88888.00 2010-09-11 21:24:43.000 254 30778.46 74.68 43637.00 88888.00 2010-09-11 21:24:44.000 254 30778.48 74.66 43636.99 88888.00 2010-09-11 21:24:45.000 254 30778.50 74.67 43637.01 53393.36 2010-09-11 21:24:46.000 254 30778.50 74.65 43637.05 88888.00 2010-09-11 21:24:47.000 254 30778.51 74.62 43637.01 88888.00 2010-09-11 21:24:48.000 254 30778.48 74.64 43636.97 88888.00 2010-09-11 21:24:49.000 254 30778.48 74.63 43636.98 88888.00 2010-09-11 21:24:50.000 254 30778.49 74.62 43636.96 53393.44 2010-09-11 21:24:51.000 254 30778.51 74.60 43636.93 88888.00 2010-09-11 21:24:52.000 254 30778.49 74.58 43636.92 88888.00 2010-09-11 21:24:53.000 254 30778.51 74.59 43636.89 88888.00 2010-09-11 21:24:54.000 254 30778.52 74.62 43636.88 88888.00 2010-09-11 21:24:55.000 254 30778.51 74.59 43636.90 53393.41 2010-09-11 21:24:56.000 254 30778.49 74.55 43636.87 88888.00 2010-09-11 21:24:57.000 254 30778.52 74.58 43636.85 88888.00 2010-09-11 21:24:58.000 254 30778.52 74.61 43636.86 88888.00 2010-09-11 21:24:59.000 254 30778.50 74.64 43636.93 88888.00 2010-09-11 21:25:00.000 254 30778.47 74.58 43636.94 53393.43 2010-09-11 21:25:01.000 254 30778.49 74.57 43636.92 88888.00 2010-09-11 21:25:02.000 254 30778.49 74.62 43636.86 88888.00 2010-09-11 21:25:03.000 254 30778.49 74.63 43636.88 88888.00 2010-09-11 21:25:04.000 254 30778.52 74.63 43636.91 88888.00 2010-09-11 21:25:05.000 254 30778.52 74.63 43636.92 53393.45 2010-09-11 21:25:06.000 254 30778.50 74.65 43636.92 88888.00 2010-09-11 21:25:07.000 254 30778.50 74.59 43636.92 88888.00 2010-09-11 21:25:08.000 254 30778.52 74.58 43636.95 88888.00 2010-09-11 21:25:09.000 254 30778.55 74.63 43636.89 88888.00 2010-09-11 21:25:10.000 254 30778.54 74.62 43636.89 53393.43 2010-09-11 21:25:11.000 254 30778.54 74.61 43636.95 88888.00 2010-09-11 21:25:12.000 254 30778.55 74.58 43636.93 88888.00 2010-09-11 21:25:13.000 254 30778.55 74.57 43636.90 88888.00 2010-09-11 21:25:14.000 254 30778.55 74.58 43636.94 88888.00 2010-09-11 21:25:15.000 254 30778.55 74.64 43636.96 53393.45 2010-09-11 21:25:16.000 254 30778.57 74.65 43636.95 88888.00 2010-09-11 21:25:17.000 254 30778.55 74.65 43636.98 88888.00 2010-09-11 21:25:18.000 254 30778.56 74.66 43637.04 88888.00 2010-09-11 21:25:19.000 254 30778.56 74.65 43637.02 88888.00 2010-09-11 21:25:20.000 254 30778.57 74.65 43636.99 53393.45 2010-09-11 21:25:21.000 254 30778.56 74.63 43637.00 88888.00 2010-09-11 21:25:22.000 254 30778.55 74.61 43637.01 88888.00 2010-09-11 21:25:23.000 254 30778.48 74.53 43637.10 88888.00 2010-09-11 21:25:24.000 254 30778.57 74.58 43637.01 88888.00 2010-09-11 21:25:25.000 254 30778.57 74.58 43636.94 53393.46 2010-09-11 21:25:26.000 254 30778.58 74.62 43636.96 88888.00 2010-09-11 21:25:27.000 254 30778.56 74.63 43636.94 88888.00 2010-09-11 21:25:28.000 254 30778.54 74.63 43636.93 88888.00 2010-09-11 21:25:29.000 254 30778.54 74.64 43636.92 88888.00 2010-09-11 21:25:30.000 254 30778.55 74.63 43636.93 53393.44 2010-09-11 21:25:31.000 254 30778.57 74.62 43636.92 88888.00 2010-09-11 21:25:32.000 254 30778.59 74.67 43636.90 88888.00 2010-09-11 21:25:33.000 254 30778.58 74.66 43636.88 88888.00 2010-09-11 21:25:34.000 254 30778.58 74.63 43636.91 88888.00 2010-09-11 21:25:35.000 254 30778.54 74.61 43636.93 53393.45 2010-09-11 21:25:36.000 254 30778.51 74.63 43636.95 88888.00 2010-09-11 21:25:37.000 254 30778.51 74.62 43636.93 88888.00 2010-09-11 21:25:38.000 254 30778.53 74.65 43636.96 88888.00 2010-09-11 21:25:39.000 254 30778.57 74.66 43636.98 88888.00 2010-09-11 21:25:40.000 254 30778.59 74.67 43637.02 53393.47 2010-09-11 21:25:41.000 254 30778.57 74.65 43637.01 88888.00 2010-09-11 21:25:42.000 254 30778.57 74.63 43636.99 88888.00 2010-09-11 21:25:43.000 254 30778.51 74.62 43637.02 88888.00 2010-09-11 21:25:44.000 254 30778.52 74.66 43637.02 88888.00 2010-09-11 21:25:45.000 254 30778.53 74.63 43637.00 53393.47 2010-09-11 21:25:46.000 254 30778.55 74.59 43637.00 88888.00 2010-09-11 21:25:47.000 254 30778.55 74.61 43637.02 88888.00 2010-09-11 21:25:48.000 254 30778.56 74.63 43637.01 88888.00 2010-09-11 21:25:49.000 254 30778.57 74.63 43637.02 88888.00 2010-09-11 21:25:50.000 254 30778.57 74.63 43637.04 53393.48 2010-09-11 21:25:51.000 254 30778.55 74.64 43637.05 88888.00 2010-09-11 21:25:52.000 254 30778.54 74.65 43637.07 88888.00 2010-09-11 21:25:53.000 254 30778.54 74.67 43637.06 88888.00 2010-09-11 21:25:54.000 254 30778.56 74.69 43637.08 88888.00 2010-09-11 21:25:55.000 254 30778.57 74.65 43637.06 53393.48 2010-09-11 21:25:56.000 254 30778.58 74.63 43636.98 88888.00 2010-09-11 21:25:57.000 254 30778.60 74.65 43636.99 88888.00 2010-09-11 21:25:58.000 254 30778.57 74.66 43637.07 88888.00 2010-09-11 21:25:59.000 254 30778.56 74.63 43637.08 88888.00 2010-09-11 21:26:00.000 254 30778.55 74.61 43637.04 53393.47 2010-09-11 21:26:01.000 254 30778.57 74.61 43636.99 88888.00 2010-09-11 21:26:02.000 254 30778.55 74.62 43636.98 88888.00 2010-09-11 21:26:03.000 254 30778.52 74.64 43636.96 88888.00 2010-09-11 21:26:04.000 254 30778.53 74.65 43637.00 88888.00 2010-09-11 21:26:05.000 254 30778.52 74.60 43637.02 53393.47 2010-09-11 21:26:06.000 254 30778.54 74.59 43636.95 88888.00 2010-09-11 21:26:07.000 254 30778.56 74.61 43636.97 88888.00 2010-09-11 21:26:08.000 254 30778.56 74.66 43637.03 88888.00 2010-09-11 21:26:09.000 254 30778.57 74.67 43637.05 88888.00 2010-09-11 21:26:10.000 254 30778.58 74.64 43637.02 53393.47 2010-09-11 21:26:11.000 254 30778.56 74.65 43637.05 88888.00 2010-09-11 21:26:12.000 254 30778.53 74.63 43637.06 88888.00 2010-09-11 21:26:13.000 254 30778.52 74.60 43637.02 88888.00 2010-09-11 21:26:14.000 254 30778.55 74.65 43637.01 88888.00 2010-09-11 21:26:15.000 254 30778.56 74.62 43637.03 53393.44 2010-09-11 21:26:16.000 254 30778.53 74.63 43637.00 88888.00 2010-09-11 21:26:17.000 254 30778.57 74.67 43637.03 88888.00 2010-09-11 21:26:18.000 254 30778.58 74.65 43637.04 88888.00 2010-09-11 21:26:19.000 254 30778.54 74.67 43637.07 88888.00 2010-09-11 21:26:20.000 254 30778.57 74.70 43637.04 53393.45 2010-09-11 21:26:21.000 254 30778.56 74.64 43637.04 88888.00 2010-09-11 21:26:22.000 254 30778.54 74.61 43637.19 88888.00 2010-09-11 21:26:23.000 254 30778.62 74.68 43637.09 88888.00 2010-09-11 21:26:24.000 254 30778.60 74.66 43636.96 88888.00 2010-09-11 21:26:25.000 254 30778.57 74.65 43636.99 53393.51 2010-09-11 21:26:26.000 254 30778.57 74.67 43636.96 88888.00 2010-09-11 21:26:27.000 254 30778.56 74.65 43636.95 88888.00 2010-09-11 21:26:28.000 254 30778.49 74.65 43637.00 88888.00 2010-09-11 21:26:29.000 254 30778.54 74.65 43636.98 88888.00 2010-09-11 21:26:30.000 254 30778.56 74.66 43636.96 53393.47 2010-09-11 21:26:31.000 254 30778.54 74.70 43636.97 88888.00 2010-09-11 21:26:32.000 254 30778.54 74.71 43636.99 88888.00 2010-09-11 21:26:33.000 254 30778.54 74.71 43637.01 88888.00 2010-09-11 21:26:34.000 254 30778.54 74.73 43636.96 88888.00 2010-09-11 21:26:35.000 254 30778.54 74.69 43636.98 53393.45 2010-09-11 21:26:36.000 254 30778.56 74.68 43637.02 88888.00 2010-09-11 21:26:37.000 254 30778.56 74.70 43637.05 88888.00 2010-09-11 21:26:38.000 254 30778.57 74.69 43637.06 88888.00 2010-09-11 21:26:39.000 254 30778.56 74.70 43636.99 88888.00 2010-09-11 21:26:40.000 254 30778.50 74.75 43637.11 53393.46 2010-09-11 21:26:41.000 254 30778.54 74.71 43637.08 88888.00 2010-09-11 21:26:42.000 254 30778.57 74.75 43637.06 88888.00 2010-09-11 21:26:43.000 254 30778.56 74.78 43637.12 88888.00 2010-09-11 21:26:44.000 254 30778.58 74.72 43637.02 88888.00 2010-09-11 21:26:45.000 254 30778.58 74.73 43636.98 53393.48 2010-09-11 21:26:46.000 254 30778.60 74.75 43637.01 88888.00 2010-09-11 21:26:47.000 254 30778.58 74.72 43636.98 88888.00 2010-09-11 21:26:48.000 254 30778.60 74.76 43636.97 88888.00 2010-09-11 21:26:49.000 254 30778.60 74.78 43636.95 88888.00 2010-09-11 21:26:50.000 254 30778.58 74.77 43636.97 53393.50 2010-09-11 21:26:51.000 254 30778.56 74.72 43636.95 88888.00 2010-09-11 21:26:52.000 254 30778.54 74.71 43636.96 88888.00 2010-09-11 21:26:53.000 254 30778.54 74.69 43636.99 88888.00 2010-09-11 21:26:54.000 254 30778.54 74.70 43637.04 88888.00 2010-09-11 21:26:55.000 254 30778.53 74.66 43637.03 53393.45 2010-09-11 21:26:56.000 254 30778.54 74.68 43637.00 88888.00 2010-09-11 21:26:57.000 254 30778.53 74.69 43637.01 88888.00 2010-09-11 21:26:58.000 254 30778.54 74.69 43637.05 88888.00 2010-09-11 21:26:59.000 254 30778.53 74.70 43637.05 88888.00 2010-09-11 21:27:00.000 254 30778.56 74.72 43637.06 53393.46 2010-09-11 21:27:01.000 254 30778.56 74.68 43637.08 88888.00 2010-09-11 21:27:02.000 254 30778.54 74.69 43637.08 88888.00 2010-09-11 21:27:03.000 254 30778.56 74.73 43637.07 88888.00 2010-09-11 21:27:04.000 254 30778.54 74.69 43637.06 88888.00 2010-09-11 21:27:05.000 254 30778.57 74.69 43637.04 53393.50 2010-09-11 21:27:06.000 254 30778.55 74.69 43637.04 88888.00 2010-09-11 21:27:07.000 254 30778.52 74.70 43637.00 88888.00 2010-09-11 21:27:08.000 254 30778.56 74.72 43636.99 88888.00 2010-09-11 21:27:09.000 254 30778.58 74.69 43637.07 88888.00 2010-09-11 21:27:10.000 254 30778.59 74.68 43637.03 53393.48 2010-09-11 21:27:11.000 254 30778.57 74.67 43637.00 88888.00 2010-09-11 21:27:12.000 254 30778.52 74.71 43636.99 88888.00 2010-09-11 21:27:13.000 254 30778.49 74.72 43637.02 88888.00 2010-09-11 21:27:14.000 254 30778.52 74.75 43637.03 88888.00 2010-09-11 21:27:15.000 254 30778.53 74.78 43637.06 53393.46 2010-09-11 21:27:16.000 254 30778.51 74.75 43637.03 88888.00 2010-09-11 21:27:17.000 254 30778.52 74.74 43637.03 88888.00 2010-09-11 21:27:18.000 254 30778.56 74.75 43637.02 88888.00 2010-09-11 21:27:19.000 254 30778.57 74.75 43637.02 88888.00 2010-09-11 21:27:20.000 254 30778.55 74.72 43637.00 53393.48 2010-09-11 21:27:21.000 254 30778.54 74.75 43637.00 88888.00 2010-09-11 21:27:22.000 254 30778.54 74.77 43637.01 88888.00 2010-09-11 21:27:23.000 254 30778.54 74.78 43636.97 88888.00 2010-09-11 21:27:24.000 254 30778.53 74.72 43636.97 88888.00 2010-09-11 21:27:25.000 254 30778.52 74.75 43636.95 53393.45 2010-09-11 21:27:26.000 254 30778.52 74.79 43637.06 88888.00 2010-09-11 21:27:27.000 254 30778.54 74.79 43637.10 88888.00 2010-09-11 21:27:28.000 254 30778.53 74.79 43637.04 88888.00 2010-09-11 21:27:29.000 254 30778.55 74.81 43637.05 88888.00 2010-09-11 21:27:30.000 254 30778.57 74.87 43637.11 53393.46 2010-09-11 21:27:31.000 254 30778.57 74.85 43637.09 88888.00 2010-09-11 21:27:32.000 254 30778.57 74.86 43637.08 88888.00 2010-09-11 21:27:33.000 254 30778.56 74.83 43637.06 88888.00 2010-09-11 21:27:34.000 254 30778.56 74.80 43637.02 88888.00 2010-09-11 21:27:35.000 254 30778.56 74.82 43637.04 53393.47 2010-09-11 21:27:36.000 254 30778.58 74.83 43637.11 88888.00 2010-09-11 21:27:37.000 254 30778.59 74.80 43637.06 88888.00 2010-09-11 21:27:38.000 254 30778.57 74.82 43637.07 88888.00 2010-09-11 21:27:39.000 254 30778.54 74.83 43637.07 88888.00 2010-09-11 21:27:40.000 254 30778.56 74.83 43637.04 53393.43 2010-09-11 21:27:41.000 254 30778.58 74.80 43637.01 88888.00 2010-09-11 21:27:42.000 254 30778.54 74.78 43637.04 88888.00 2010-09-11 21:27:43.000 254 30778.54 74.76 43637.04 88888.00 2010-09-11 21:27:44.000 254 30778.54 74.79 43637.08 88888.00 2010-09-11 21:27:45.000 254 30778.53 74.81 43637.09 53393.47 2010-09-11 21:27:46.000 254 30778.54 74.81 43637.07 88888.00 2010-09-11 21:27:47.000 254 30778.53 74.78 43637.06 88888.00 2010-09-11 21:27:48.000 254 30778.53 74.80 43637.09 88888.00 2010-09-11 21:27:49.000 254 30778.56 74.82 43637.06 88888.00 2010-09-11 21:27:50.000 254 30778.56 74.82 43637.05 53393.46 2010-09-11 21:27:51.000 254 30778.53 74.78 43637.00 88888.00 2010-09-11 21:27:52.000 254 30778.51 74.80 43637.03 88888.00 2010-09-11 21:27:53.000 254 30778.52 74.76 43637.04 88888.00 2010-09-11 21:27:54.000 254 30778.55 74.81 43637.03 88888.00 2010-09-11 21:27:55.000 254 30778.55 74.77 43636.96 53393.48 2010-09-11 21:27:56.000 254 30778.54 74.78 43637.00 88888.00 2010-09-11 21:27:57.000 254 30778.54 74.83 43637.04 88888.00 2010-09-11 21:27:58.000 254 30778.56 74.79 43637.04 88888.00 2010-09-11 21:27:59.000 254 30778.59 74.75 43636.99 88888.00 2010-09-11 21:28:00.000 254 30778.59 74.77 43637.02 53393.47 2010-09-11 21:28:01.000 254 30778.57 74.81 43637.07 88888.00 2010-09-11 21:28:02.000 254 30778.55 74.81 43637.03 88888.00 2010-09-11 21:28:03.000 254 30778.58 74.82 43637.02 88888.00 2010-09-11 21:28:04.000 254 30778.58 74.85 43637.04 88888.00 2010-09-11 21:28:05.000 254 30778.57 74.85 43637.00 53393.49 2010-09-11 21:28:06.000 254 30778.57 74.84 43637.01 88888.00 2010-09-11 21:28:07.000 254 30778.57 74.80 43637.03 88888.00 2010-09-11 21:28:08.000 254 30778.60 74.79 43637.05 88888.00 2010-09-11 21:28:09.000 254 30778.57 74.80 43637.00 88888.00 2010-09-11 21:28:10.000 254 30778.53 74.80 43637.00 53393.48 2010-09-11 21:28:11.000 254 30778.52 74.79 43636.98 88888.00 2010-09-11 21:28:12.000 254 30778.56 74.78 43636.97 88888.00 2010-09-11 21:28:13.000 254 30778.54 74.79 43636.98 88888.00 2010-09-11 21:28:14.000 254 30778.53 74.79 43637.04 88888.00 2010-09-11 21:28:15.000 254 30778.53 74.81 43637.02 53393.48 2010-09-11 21:28:16.000 254 30778.54 74.83 43636.96 88888.00 2010-09-11 21:28:17.000 254 30778.54 74.80 43636.96 88888.00 2010-09-11 21:28:18.000 254 30778.58 74.81 43636.98 88888.00 2010-09-11 21:28:19.000 254 30778.58 74.81 43637.04 88888.00 2010-09-11 21:28:20.000 254 30778.58 74.79 43637.05 53393.48 2010-09-11 21:28:21.000 254 30778.59 74.82 43637.02 88888.00 2010-09-11 21:28:22.000 254 30778.61 74.86 43637.01 88888.00 2010-09-11 21:28:23.000 254 30778.56 74.83 43637.05 88888.00 2010-09-11 21:28:24.000 254 30778.57 74.83 43637.10 88888.00 2010-09-11 21:28:25.000 254 30778.56 74.81 43637.06 53393.48 2010-09-11 21:28:26.000 254 30778.55 74.78 43637.05 88888.00 2010-09-11 21:28:27.000 254 30778.55 74.78 43637.07 88888.00 2010-09-11 21:28:28.000 254 30778.57 74.77 43637.01 88888.00 2010-09-11 21:28:29.000 254 30778.58 74.79 43636.99 88888.00 2010-09-11 21:28:30.000 254 30778.56 74.78 43637.04 53393.46 2010-09-11 21:28:31.000 254 30778.56 74.80 43637.08 88888.00 2010-09-11 21:28:32.000 254 30778.55 74.83 43637.09 88888.00 2010-09-11 21:28:33.000 254 30778.53 74.80 43637.05 88888.00 2010-09-11 21:28:34.000 254 30778.51 74.81 43637.04 88888.00 2010-09-11 21:28:35.000 254 30778.53 74.81 43637.01 53393.48 2010-09-11 21:28:36.000 254 30778.54 74.78 43636.99 88888.00 2010-09-11 21:28:37.000 254 30778.54 74.81 43637.00 88888.00 2010-09-11 21:28:38.000 254 30778.55 74.83 43637.04 88888.00 2010-09-11 21:28:39.000 254 30778.52 74.84 43637.06 88888.00 2010-09-11 21:28:40.000 254 30778.53 74.87 43637.13 53393.47 2010-09-11 21:28:41.000 254 30778.54 74.84 43637.09 88888.00 2010-09-11 21:28:42.000 254 30778.54 74.83 43637.08 88888.00 2010-09-11 21:28:43.000 254 30778.55 74.80 43637.10 88888.00 2010-09-11 21:28:44.000 254 30778.56 74.82 43637.10 88888.00 2010-09-11 21:28:45.000 254 30778.55 74.85 43637.09 53393.50 2010-09-11 21:28:46.000 254 30778.58 74.89 43637.10 88888.00 2010-09-11 21:28:47.000 254 30778.58 74.89 43637.09 88888.00 2010-09-11 21:28:48.000 254 30778.59 74.85 43637.06 88888.00 2010-09-11 21:28:49.000 254 30778.58 74.85 43637.07 88888.00 2010-09-11 21:28:50.000 254 30778.56 74.81 43637.09 53393.52 2010-09-11 21:28:51.000 254 30778.54 74.80 43637.13 88888.00 2010-09-11 21:28:52.000 254 30778.55 74.83 43637.07 88888.00 2010-09-11 21:28:53.000 254 30778.55 74.79 43637.06 88888.00 2010-09-11 21:28:54.000 254 30778.57 74.79 43637.09 88888.00 2010-09-11 21:28:55.000 254 30778.57 74.77 43637.10 53393.50 2010-09-11 21:28:56.000 254 30778.57 74.78 43637.08 88888.00 2010-09-11 21:28:57.000 254 30778.60 74.82 43637.03 88888.00 2010-09-11 21:28:58.000 254 30778.59 74.82 43637.07 88888.00 2010-09-11 21:28:59.000 254 30778.61 74.82 43637.12 88888.00 2010-09-11 21:29:00.000 254 30778.59 74.84 43637.13 53393.54 2010-09-11 21:29:01.000 254 30778.55 74.86 43637.15 88888.00 2010-09-11 21:29:02.000 254 30778.58 74.83 43637.11 88888.00 2010-09-11 21:29:03.000 254 30778.58 74.81 43637.11 88888.00 2010-09-11 21:29:04.000 254 30778.57 74.79 43637.04 88888.00 2010-09-11 21:29:05.000 254 30778.58 74.82 43637.04 53393.50 2010-09-11 21:29:06.000 254 30778.58 74.79 43637.05 88888.00 2010-09-11 21:29:07.000 254 30778.57 74.79 43637.06 88888.00 2010-09-11 21:29:08.000 254 30778.58 74.81 43637.09 88888.00 2010-09-11 21:29:09.000 254 30778.57 74.81 43637.06 88888.00 2010-09-11 21:29:10.000 254 30778.54 74.83 43637.05 53393.51 2010-09-11 21:29:11.000 254 30778.59 74.84 43637.03 88888.00 2010-09-11 21:29:12.000 254 30778.58 74.85 43637.03 88888.00 2010-09-11 21:29:13.000 254 30778.60 74.87 43637.02 88888.00 2010-09-11 21:29:14.000 254 30778.57 74.85 43637.04 88888.00 2010-09-11 21:29:15.000 254 30778.60 74.89 43637.06 53393.48 2010-09-11 21:29:16.000 254 30778.61 74.85 43637.03 88888.00 2010-09-11 21:29:17.000 254 30778.61 74.83 43637.02 88888.00 2010-09-11 21:29:18.000 254 30778.60 74.84 43636.97 88888.00 2010-09-11 21:29:19.000 254 30778.62 74.86 43636.91 88888.00 2010-09-11 21:29:20.000 254 30778.61 74.87 43636.95 53393.51 2010-09-11 21:29:21.000 254 30778.58 74.81 43636.95 88888.00 2010-09-11 21:29:22.000 254 30778.59 74.83 43636.99 88888.00 2010-09-11 21:29:23.000 254 30778.56 74.81 43637.05 88888.00 2010-09-11 21:29:24.000 254 30778.54 74.82 43637.07 88888.00 2010-09-11 21:29:25.000 254 30778.58 74.83 43637.00 53393.52 2010-09-11 21:29:26.000 254 30778.57 74.85 43637.03 88888.00 2010-09-11 21:29:27.000 254 30778.57 74.83 43637.08 88888.00 2010-09-11 21:29:28.000 254 30778.59 74.86 43637.08 88888.00 2010-09-11 21:29:29.000 254 30778.60 74.88 43637.11 88888.00 2010-09-11 21:29:30.000 254 30778.60 74.84 43637.07 53393.52 2010-09-11 21:29:31.000 254 30778.58 74.78 43636.99 88888.00 2010-09-11 21:29:32.000 254 30778.64 74.79 43637.00 88888.00 2010-09-11 21:29:33.000 254 30778.66 74.79 43636.97 88888.00 2010-09-11 21:29:34.000 254 30778.61 74.79 43637.00 88888.00 2010-09-11 21:29:35.000 254 30778.58 74.83 43636.99 53393.47 2010-09-11 21:29:36.000 254 30778.58 74.80 43637.00 88888.00 2010-09-11 21:29:37.000 254 30778.59 74.78 43637.02 88888.00 2010-09-11 21:29:38.000 254 30778.61 74.78 43637.04 88888.00 2010-09-11 21:29:39.000 254 30778.58 74.79 43637.05 88888.00 2010-09-11 21:29:40.000 254 30778.57 74.79 43637.05 53393.49 2010-09-11 21:29:41.000 254 30778.57 74.80 43637.07 88888.00 2010-09-11 21:29:42.000 254 30778.60 74.76 43637.04 88888.00 2010-09-11 21:29:43.000 254 30778.59 74.74 43637.01 88888.00 2010-09-11 21:29:44.000 254 30778.63 74.76 43636.98 88888.00 2010-09-11 21:29:45.000 254 30778.63 74.83 43637.03 53393.46 2010-09-11 21:29:46.000 254 30778.63 74.85 43637.05 88888.00 2010-09-11 21:29:47.000 254 30778.63 74.80 43637.01 88888.00 2010-09-11 21:29:48.000 254 30778.63 74.85 43636.97 88888.00 2010-09-11 21:29:49.000 254 30778.62 74.86 43636.97 88888.00 2010-09-11 21:29:50.000 254 30778.58 74.86 43637.06 53393.49 2010-09-11 21:29:51.000 254 30778.54 74.86 43637.07 88888.00 2010-09-11 21:29:52.000 254 30778.54 74.80 43637.03 88888.00 2010-09-11 21:29:53.000 254 30778.56 74.82 43637.05 88888.00 2010-09-11 21:29:54.000 254 30778.57 74.86 43637.10 88888.00 2010-09-11 21:29:55.000 254 30778.60 74.88 43637.10 53393.46 2010-09-11 21:29:56.000 254 30778.56 74.89 43637.09 88888.00 2010-09-11 21:29:57.000 254 30778.60 74.93 43637.04 88888.00 2010-09-11 21:29:58.000 254 30778.62 74.94 43636.95 88888.00 2010-09-11 21:29:59.000 254 30778.55 74.88 43637.04 88888.00 2010-09-11 21:30:00.000 254 30778.58 74.85 43637.08 53393.45 2010-09-11 21:30:01.000 254 30778.58 74.87 43637.07 88888.00 2010-09-11 21:30:02.000 254 30778.56 74.87 43637.03 88888.00 2010-09-11 21:30:03.000 254 30778.51 74.83 43637.11 88888.00 2010-09-11 21:30:04.000 254 30778.52 74.81 43637.21 88888.00 2010-09-11 21:30:05.000 254 30778.55 74.86 43637.07 53393.46 2010-09-11 21:30:06.000 254 30778.52 74.88 43637.00 88888.00 2010-09-11 21:30:07.000 254 30778.53 74.91 43637.00 88888.00 2010-09-11 21:30:08.000 254 30778.51 74.91 43637.01 88888.00 2010-09-11 21:30:09.000 254 30778.50 74.89 43637.04 88888.00 2010-09-11 21:30:10.000 254 30778.55 74.90 43637.02 53393.44 2010-09-11 21:30:11.000 254 30778.54 74.88 43637.04 88888.00 2010-09-11 21:30:12.000 254 30778.55 74.88 43637.04 88888.00 2010-09-11 21:30:13.000 254 30778.56 74.87 43637.01 88888.00 2010-09-11 21:30:14.000 254 30778.56 74.87 43637.03 88888.00 2010-09-11 21:30:15.000 254 30778.54 74.88 43637.03 53393.46 2010-09-11 21:30:16.000 254 30778.52 74.84 43637.02 88888.00 2010-09-11 21:30:17.000 254 30778.50 74.85 43636.97 88888.00 2010-09-11 21:30:18.000 254 30778.54 74.86 43636.96 88888.00 2010-09-11 21:30:19.000 254 30778.56 74.85 43637.00 88888.00 2010-09-11 21:30:20.000 254 30778.55 74.90 43636.98 53393.46 2010-09-11 21:30:21.000 254 30778.62 74.98 43636.83 88888.00 2010-09-11 21:30:22.000 254 30778.51 74.79 43636.90 88888.00 2010-09-11 21:30:23.000 254 30778.50 74.80 43636.96 88888.00 2010-09-11 21:30:24.000 254 30778.49 74.84 43636.97 88888.00 2010-09-11 21:30:25.000 254 30778.50 74.81 43636.94 53393.42 2010-09-11 21:30:26.000 254 30778.51 74.88 43637.00 88888.00 2010-09-11 21:30:27.000 254 30778.50 74.90 43637.00 88888.00 2010-09-11 21:30:28.000 254 30778.50 74.87 43637.08 88888.00 2010-09-11 21:30:29.000 254 30778.47 74.81 43637.09 88888.00 2010-09-11 21:30:30.000 254 30778.48 74.80 43637.01 53393.39 2010-09-11 21:30:31.000 254 30778.49 74.84 43637.01 88888.00 2010-09-11 21:30:32.000 254 30778.49 74.87 43637.01 88888.00 2010-09-11 21:30:33.000 254 30778.46 74.88 43637.03 88888.00 2010-09-11 21:30:34.000 254 30778.47 74.88 43637.00 88888.00 2010-09-11 21:30:35.000 254 30778.45 74.87 43636.96 53393.44 2010-09-11 21:30:36.000 254 30778.39 74.84 43636.97 88888.00 2010-09-11 21:30:37.000 254 30778.45 74.83 43637.00 88888.00 2010-09-11 21:30:38.000 254 30778.45 74.86 43637.03 88888.00 2010-09-11 21:30:39.000 254 30778.47 74.83 43637.06 88888.00 2010-09-11 21:30:40.000 254 30778.43 74.79 43637.05 53393.43 2010-09-11 21:30:41.000 254 30778.44 74.83 43637.07 88888.00 2010-09-11 21:30:42.000 254 30778.47 74.86 43637.07 88888.00 2010-09-11 21:30:43.000 254 30778.49 74.91 43636.99 88888.00 2010-09-11 21:30:44.000 254 30778.49 74.89 43636.97 88888.00 2010-09-11 21:30:45.000 254 30778.48 74.89 43636.94 53393.41 2010-09-11 21:30:46.000 254 30778.49 74.88 43636.96 88888.00 2010-09-11 21:30:47.000 254 30778.50 74.89 43636.97 88888.00 2010-09-11 21:30:48.000 254 30778.49 74.88 43637.00 88888.00 2010-09-11 21:30:49.000 254 30778.49 74.92 43636.98 88888.00 2010-09-11 21:30:50.000 254 30778.45 74.93 43636.95 53393.42 2010-09-11 21:30:51.000 254 30778.40 74.92 43636.92 88888.00 2010-09-11 21:30:52.000 254 30778.41 74.96 43637.00 88888.00 2010-09-11 21:30:53.000 254 30778.43 74.96 43637.02 88888.00 2010-09-11 21:30:54.000 254 30778.39 74.92 43636.99 88888.00 2010-09-11 21:30:55.000 254 30778.34 74.91 43637.02 53393.40 2010-09-11 21:30:56.000 254 30778.36 74.92 43636.99 88888.00 2010-09-11 21:30:57.000 254 30778.41 74.94 43636.98 88888.00 2010-09-11 21:30:58.000 254 30778.44 74.89 43636.99 88888.00 2010-09-11 21:30:59.000 254 30778.42 74.88 43637.03 88888.00 2010-09-11 21:31:00.000 254 30778.42 74.88 43637.01 53393.40 2010-09-11 21:31:01.000 254 30778.41 74.86 43636.98 88888.00 2010-09-11 21:31:02.000 254 30778.43 74.93 43637.03 88888.00 2010-09-11 21:31:03.000 254 30778.43 74.92 43636.99 88888.00 2010-09-11 21:31:04.000 254 30778.44 74.89 43637.04 88888.00 2010-09-11 21:31:05.000 254 30778.43 74.90 43637.00 53393.40 2010-09-11 21:31:06.000 254 30778.42 74.92 43637.04 88888.00 2010-09-11 21:31:07.000 254 30778.47 74.92 43637.00 88888.00 2010-09-11 21:31:08.000 254 30778.47 74.91 43636.97 88888.00 2010-09-11 21:31:09.000 254 30778.42 74.92 43637.00 88888.00 2010-09-11 21:31:10.000 254 30778.40 74.90 43637.02 53393.40 2010-09-11 21:31:11.000 254 30778.39 74.90 43636.98 88888.00 2010-09-11 21:31:12.000 254 30778.38 74.91 43636.95 88888.00 2010-09-11 21:31:13.000 254 30778.40 74.92 43636.97 88888.00 2010-09-11 21:31:14.000 254 30778.38 74.93 43637.00 88888.00 2010-09-11 21:31:15.000 254 30778.38 74.92 43637.05 53393.39 2010-09-11 21:31:16.000 254 30778.43 74.91 43637.05 88888.00 2010-09-11 21:31:17.000 254 30778.43 74.96 43637.03 88888.00 2010-09-11 21:31:18.000 254 30778.45 74.97 43637.03 88888.00 2010-09-11 21:31:19.000 254 30778.43 74.93 43637.00 88888.00 2010-09-11 21:31:20.000 254 30778.44 74.91 43636.96 53393.42 2010-09-11 21:31:21.000 254 30778.47 74.94 43636.96 88888.00 2010-09-11 21:31:22.000 254 30778.44 74.93 43637.00 88888.00 2010-09-11 21:31:23.000 254 30778.42 74.92 43637.02 88888.00 2010-09-11 21:31:24.000 254 30778.46 74.95 43636.99 88888.00 2010-09-11 21:31:25.000 254 30778.45 74.95 43636.94 53393.37 2010-09-11 21:31:26.000 254 30778.40 74.94 43636.97 88888.00 2010-09-11 21:31:27.000 254 30778.41 74.95 43637.03 88888.00 2010-09-11 21:31:28.000 254 30778.42 74.94 43636.99 88888.00 2010-09-11 21:31:29.000 254 30778.44 74.96 43636.99 88888.00 2010-09-11 21:31:30.000 254 30778.42 74.94 43637.00 53393.39 2010-09-11 21:31:31.000 254 30778.41 74.91 43636.99 88888.00 2010-09-11 21:31:32.000 254 30778.41 74.93 43637.01 88888.00 2010-09-11 21:31:33.000 254 30778.43 74.97 43636.97 88888.00 2010-09-11 21:31:34.000 254 30778.41 74.99 43636.92 88888.00 2010-09-11 21:31:35.000 254 30778.41 74.95 43636.93 53393.36 2010-09-11 21:31:36.000 254 30778.38 74.92 43636.98 88888.00 2010-09-11 21:31:37.000 254 30778.38 74.93 43636.97 88888.00 2010-09-11 21:31:38.000 254 30778.42 74.97 43636.93 88888.00 2010-09-11 21:31:39.000 254 30778.42 74.97 43636.92 88888.00 2010-09-11 21:31:40.000 254 30778.42 74.95 43636.88 53393.41 2010-09-11 21:31:41.000 254 30778.23 74.98 43636.67 88888.00 2010-09-11 21:31:42.000 254 30778.34 75.05 43636.82 88888.00 2010-09-11 21:31:43.000 254 30778.36 75.00 43636.89 88888.00 2010-09-11 21:31:44.000 254 30778.35 74.95 43636.89 88888.00 2010-09-11 21:31:45.000 254 30778.35 74.92 43636.93 53393.33 2010-09-11 21:31:46.000 254 30778.34 74.89 43636.94 88888.00 2010-09-11 21:31:47.000 254 30778.36 74.98 43636.93 88888.00 2010-09-11 21:31:48.000 254 30778.36 74.95 43636.91 88888.00 2010-09-11 21:31:49.000 254 30778.36 74.91 43636.89 88888.00 2010-09-11 21:31:50.000 254 30778.38 74.97 43636.92 53393.36 2010-09-11 21:31:51.000 254 30778.40 74.97 43636.94 88888.00 2010-09-11 21:31:52.000 254 30778.37 74.96 43636.90 88888.00 2010-09-11 21:31:53.000 254 30778.38 74.96 43636.87 88888.00 2010-09-11 21:31:54.000 254 30778.41 75.01 43636.89 88888.00 2010-09-11 21:31:55.000 254 30778.39 74.99 43636.88 53393.38 2010-09-11 21:31:56.000 254 30778.38 74.97 43636.90 88888.00 2010-09-11 21:31:57.000 254 30778.37 74.98 43636.95 88888.00 2010-09-11 21:31:58.000 254 30778.37 74.99 43636.94 88888.00 2010-09-11 21:31:59.000 254 30778.32 74.94 43636.92 88888.00 2010-09-11 21:32:00.000 254 30778.32 74.97 43636.99 53393.36 2010-09-11 21:32:01.000 254 30778.32 74.98 43637.02 88888.00 2010-09-11 21:32:02.000 254 30778.36 74.99 43636.99 88888.00 2010-09-11 21:32:03.000 254 30778.34 74.99 43636.96 88888.00 2010-09-11 21:32:04.000 254 30778.32 75.02 43636.92 88888.00 2010-09-11 21:32:05.000 254 30778.35 74.99 43636.96 53393.36 2010-09-11 21:32:06.000 254 30778.45 75.08 43636.89 88888.00 2010-09-11 21:32:07.000 254 30778.37 74.99 43636.88 88888.00 2010-09-11 21:32:08.000 254 30778.32 74.97 43636.97 88888.00 2010-09-11 21:32:09.000 254 30778.31 74.96 43636.98 88888.00 2010-09-11 21:32:10.000 254 30778.33 74.98 43636.96 53393.33 2010-09-11 21:32:11.000 254 30778.34 75.01 43636.97 88888.00 2010-09-11 21:32:12.000 254 30778.34 75.04 43636.96 88888.00 2010-09-11 21:32:13.000 254 30778.32 75.06 43636.97 88888.00 2010-09-11 21:32:14.000 254 30778.35 75.01 43636.96 88888.00 2010-09-11 21:32:15.000 254 30778.34 74.98 43636.93 53393.38 2010-09-11 21:32:16.000 254 30778.33 75.03 43636.94 88888.00 2010-09-11 21:32:17.000 254 30778.31 75.05 43636.98 88888.00 2010-09-11 21:32:18.000 254 30778.31 75.07 43637.01 88888.00 2010-09-11 21:32:19.000 254 30778.33 75.07 43637.00 88888.00 2010-09-11 21:32:20.000 254 30778.36 75.06 43636.96 53393.36 2010-09-11 21:32:21.000 254 30778.33 75.04 43636.95 88888.00 2010-09-11 21:32:22.000 254 30778.31 75.02 43636.97 88888.00 2010-09-11 21:32:23.000 254 30778.34 75.03 43637.01 88888.00 2010-09-11 21:32:24.000 254 30778.34 75.07 43637.02 88888.00 2010-09-11 21:32:25.000 254 30778.36 75.06 43637.04 53393.36 2010-09-11 21:32:26.000 254 30778.34 75.06 43636.98 88888.00 2010-09-11 21:32:27.000 254 30778.38 75.11 43636.90 88888.00 2010-09-11 21:32:28.000 254 30778.32 75.08 43636.94 88888.00 2010-09-11 21:32:29.000 254 30778.31 75.06 43636.95 88888.00 2010-09-11 21:32:30.000 254 30778.32 75.08 43637.00 53393.28 2010-09-11 21:32:31.000 254 30778.33 75.05 43636.96 88888.00 2010-09-11 21:32:32.000 254 30778.32 75.06 43636.94 88888.00 2010-09-11 21:32:33.000 254 30778.30 75.04 43636.92 88888.00 2010-09-11 21:32:34.000 254 30778.28 75.04 43636.92 88888.00 2010-09-11 21:32:35.000 254 30778.30 75.03 43636.95 53393.33 2010-09-11 21:32:36.000 254 30778.29 75.00 43636.96 88888.00 2010-09-11 21:32:37.000 254 30778.30 75.02 43636.97 88888.00 2010-09-11 21:32:38.000 254 30778.32 75.03 43636.99 88888.00 2010-09-11 21:32:39.000 254 30778.31 75.05 43636.99 88888.00 2010-09-11 21:32:40.000 254 30778.29 75.10 43637.03 53393.35 2010-09-11 21:32:41.000 254 30778.26 75.11 43637.04 88888.00 2010-09-11 21:32:42.000 254 30778.32 75.09 43637.04 88888.00 2010-09-11 21:32:43.000 254 30778.37 75.09 43637.05 88888.00 2010-09-11 21:32:44.000 254 30778.35 75.12 43637.01 88888.00 2010-09-11 21:32:45.000 254 30778.34 75.11 43637.00 53393.31 2010-09-11 21:32:46.000 254 30778.35 75.08 43637.02 88888.00 2010-09-11 21:32:47.000 254 30778.26 75.01 43637.13 88888.00 2010-09-11 21:32:48.000 254 30778.37 75.08 43637.06 88888.00 2010-09-11 21:32:49.000 254 30778.39 75.06 43637.05 88888.00 2010-09-11 21:32:50.000 254 30778.37 75.04 43637.03 53393.44 2010-09-11 21:32:51.000 254 30778.33 75.03 43636.99 88888.00 2010-09-11 21:32:52.000 254 30778.30 75.00 43636.98 88888.00 2010-09-11 21:32:53.000 254 30778.30 75.01 43636.97 88888.00 2010-09-11 21:32:54.000 254 30778.28 75.01 43636.96 88888.00 2010-09-11 21:32:55.000 254 30778.29 75.01 43636.95 53393.34 2010-09-11 21:32:56.000 254 30778.31 75.03 43636.96 88888.00 2010-09-11 21:32:57.000 254 30778.32 75.06 43636.98 88888.00 2010-09-11 21:32:58.000 254 30778.31 75.03 43636.95 88888.00 2010-09-11 21:32:59.000 254 30778.30 75.04 43636.98 88888.00 2010-09-11 21:33:00.000 254 30778.30 75.07 43636.98 53393.33 2010-09-11 21:33:01.000 254 30778.33 75.08 43637.03 88888.00 2010-09-11 21:33:02.000 254 30778.36 75.07 43637.00 88888.00 2010-09-11 21:33:03.000 254 30778.34 75.02 43636.96 88888.00 2010-09-11 21:33:04.000 254 30778.34 75.02 43637.00 88888.00 2010-09-11 21:33:05.000 254 30778.34 75.05 43637.02 53393.36 2010-09-11 21:33:06.000 254 30778.30 75.03 43637.01 88888.00 2010-09-11 21:33:07.000 254 30778.33 74.97 43637.02 88888.00 2010-09-11 21:33:08.000 254 30778.33 74.97 43637.00 88888.00 2010-09-11 21:33:09.000 254 30778.31 75.01 43637.04 88888.00 2010-09-11 21:33:10.000 254 30778.32 75.01 43636.99 53393.35 2010-09-11 21:33:11.000 254 30778.30 75.00 43636.99 88888.00 2010-09-11 21:33:12.000 254 30778.30 74.98 43636.96 88888.00 2010-09-11 21:33:13.000 254 30778.27 75.01 43636.94 88888.00 2010-09-11 21:33:14.000 254 30778.31 75.03 43636.95 88888.00 2010-09-11 21:33:15.000 254 30778.30 75.01 43636.97 53393.32 2010-09-11 21:33:16.000 254 30778.32 74.97 43636.94 88888.00 2010-09-11 21:33:17.000 254 30778.26 74.89 43637.01 88888.00 2010-09-11 21:33:18.000 254 30778.31 74.96 43637.11 88888.00 2010-09-11 21:33:19.000 254 30778.31 75.04 43637.01 88888.00 2010-09-11 21:33:20.000 254 30778.30 75.02 43636.94 53393.40 2010-09-11 21:33:21.000 254 30778.28 75.00 43636.98 88888.00 2010-09-11 21:33:22.000 254 30778.28 75.00 43636.98 88888.00 2010-09-11 21:33:23.000 254 30778.33 75.02 43636.99 88888.00 2010-09-11 21:33:24.000 254 30778.32 75.03 43637.00 88888.00 2010-09-11 21:33:25.000 254 30778.28 75.04 43636.98 53393.33 2010-09-11 21:33:26.000 254 30778.28 75.04 43637.01 88888.00 2010-09-11 21:33:27.000 254 30778.29 75.07 43637.00 88888.00 2010-09-11 21:33:28.000 254 30778.25 75.07 43636.97 88888.00 2010-09-11 21:33:29.000 254 30778.25 75.05 43636.98 88888.00 2010-09-11 21:33:30.000 254 30778.26 75.03 43637.02 53393.36 2010-09-11 21:33:31.000 254 30778.25 75.02 43637.04 88888.00 2010-09-11 21:33:32.000 254 30778.24 75.05 43637.07 88888.00 2010-09-11 21:33:33.000 254 30778.23 75.04 43637.00 88888.00 2010-09-11 21:33:34.000 254 30778.26 75.05 43637.00 88888.00 2010-09-11 21:33:35.000 254 30778.29 75.05 43637.05 53393.34 2010-09-11 21:33:36.000 254 30778.30 75.01 43636.98 88888.00 2010-09-11 21:33:37.000 254 30778.29 75.01 43636.91 88888.00 2010-09-11 21:33:38.000 254 30778.31 75.04 43636.89 88888.00 2010-09-11 21:33:39.000 254 30778.29 75.07 43636.90 88888.00 2010-09-11 21:33:40.000 254 30778.28 75.06 43636.95 53393.33 2010-09-11 21:33:41.000 254 30778.28 75.06 43637.00 88888.00 2010-09-11 21:33:42.000 254 30778.29 75.08 43637.03 88888.00 2010-09-11 21:33:43.000 254 30778.29 75.06 43636.96 88888.00 2010-09-11 21:33:44.000 254 30778.34 75.08 43636.93 88888.00 2010-09-11 21:33:45.000 254 30778.33 75.07 43636.94 53393.37 2010-09-11 21:33:46.000 254 30778.31 75.03 43636.92 88888.00 2010-09-11 21:33:47.000 254 30778.33 75.04 43636.96 88888.00 2010-09-11 21:33:48.000 254 30778.37 75.05 43636.95 88888.00 2010-09-11 21:33:49.000 254 30778.40 75.01 43636.94 88888.00 2010-09-11 21:33:50.000 254 30778.38 74.99 43636.91 53393.36 2010-09-11 21:33:51.000 254 30778.35 74.98 43636.93 88888.00 2010-09-11 21:33:52.000 254 30778.35 75.01 43636.97 88888.00 2010-09-11 21:33:53.000 254 30778.37 75.01 43637.00 88888.00 2010-09-11 21:33:54.000 254 30778.38 75.03 43637.05 88888.00 2010-09-11 21:33:55.000 254 30778.36 75.03 43637.00 53393.36 2010-09-11 21:33:56.000 254 30778.31 75.00 43636.96 88888.00 2010-09-11 21:33:57.000 254 30778.31 75.03 43636.92 88888.00 2010-09-11 21:33:58.000 254 30778.35 75.08 43636.95 88888.00 2010-09-11 21:33:59.000 254 30778.35 75.07 43636.98 88888.00 2010-09-11 21:34:00.000 254 30778.34 75.04 43636.97 53393.35 2010-09-11 21:34:01.000 254 30778.36 75.03 43636.96 88888.00 2010-09-11 21:34:02.000 254 30778.35 75.05 43636.95 88888.00 2010-09-11 21:34:03.000 254 30778.34 75.01 43636.92 88888.00 2010-09-11 21:34:04.000 254 30778.36 75.03 43636.92 88888.00 2010-09-11 21:34:05.000 254 30778.34 75.04 43636.93 53393.35 2010-09-11 21:34:06.000 254 30778.36 75.01 43636.92 88888.00 2010-09-11 21:34:07.000 254 30778.33 75.00 43636.93 88888.00 2010-09-11 21:34:08.000 254 30778.32 75.04 43637.01 88888.00 2010-09-11 21:34:09.000 254 30778.33 75.05 43637.04 88888.00 2010-09-11 21:34:10.000 254 30778.35 75.03 43637.00 53393.36 2010-09-11 21:34:11.000 254 30778.32 75.02 43636.98 88888.00 2010-09-11 21:34:12.000 254 30778.33 75.01 43636.99 88888.00 2010-09-11 21:34:13.000 254 30778.32 75.00 43637.01 88888.00 2010-09-11 21:34:14.000 254 30778.31 75.00 43637.00 88888.00 2010-09-11 21:34:15.000 254 30778.31 75.03 43636.94 53393.36 2010-09-11 21:34:16.000 254 30778.32 75.06 43636.91 88888.00 2010-09-11 21:34:17.000 254 30778.35 75.07 43636.93 88888.00 2010-09-11 21:34:18.000 254 30778.35 75.11 43636.95 88888.00 2010-09-11 21:34:19.000 254 30778.31 75.11 43636.91 88888.00 2010-09-11 21:34:20.000 254 30778.31 75.07 43636.90 53393.37 2010-09-11 21:34:21.000 254 30778.33 75.10 43636.94 88888.00 2010-09-11 21:34:22.000 254 30778.32 75.10 43637.00 88888.00 2010-09-11 21:34:23.000 254 30778.29 75.12 43637.02 88888.00 2010-09-11 21:34:24.000 254 30778.28 75.11 43637.03 88888.00 2010-09-11 21:34:25.000 254 30778.29 75.11 43636.99 53393.39 2010-09-11 21:34:26.000 254 30778.29 75.08 43637.01 88888.00 2010-09-11 21:34:27.000 254 30778.28 75.06 43636.99 88888.00 2010-09-11 21:34:28.000 254 30778.31 75.07 43636.96 88888.00 2010-09-11 21:34:29.000 254 30778.26 75.09 43636.95 88888.00 2010-09-11 21:34:30.000 254 30778.23 75.05 43636.97 53393.36 2010-09-11 21:34:31.000 254 30778.26 75.05 43636.95 88888.00 2010-09-11 21:34:32.000 254 30778.30 75.07 43636.98 88888.00 2010-09-11 21:34:33.000 254 30778.31 75.08 43636.95 88888.00 2010-09-11 21:34:34.000 254 30778.33 75.10 43637.01 88888.00 2010-09-11 21:34:35.000 254 30778.32 75.12 43637.02 53393.38 2010-09-11 21:34:36.000 254 30778.28 75.08 43636.97 88888.00 2010-09-11 21:34:37.000 254 30778.29 75.09 43636.94 88888.00 2010-09-11 21:34:38.000 254 30778.30 75.10 43636.98 88888.00 2010-09-11 21:34:39.000 254 30778.33 75.11 43637.02 88888.00 2010-09-11 21:34:40.000 254 30778.29 75.11 43637.00 53393.36 2010-09-11 21:34:41.000 254 30778.27 75.08 43636.96 88888.00 2010-09-11 21:34:42.000 254 30778.26 75.06 43636.98 88888.00 2010-09-11 21:34:43.000 254 30778.27 75.06 43637.03 88888.00 2010-09-11 21:34:44.000 254 30778.25 75.10 43637.02 88888.00 2010-09-11 21:34:45.000 254 30778.28 75.11 43636.98 53393.38 2010-09-11 21:34:46.000 254 30778.29 75.15 43637.00 88888.00 2010-09-11 21:34:47.000 254 30778.30 75.14 43637.05 88888.00 2010-09-11 21:34:48.000 254 30778.28 75.12 43637.04 88888.00 2010-09-11 21:34:49.000 254 30778.28 75.08 43636.99 88888.00 2010-09-11 21:34:50.000 254 30778.29 75.10 43636.96 53393.35 2010-09-11 21:34:51.000 254 30778.30 75.11 43637.00 88888.00 2010-09-11 21:34:52.000 254 30778.27 75.10 43637.00 88888.00 2010-09-11 21:34:53.000 254 30778.24 75.11 43636.99 88888.00 2010-09-11 21:34:54.000 254 30778.24 75.11 43636.94 88888.00 2010-09-11 21:34:55.000 254 30778.26 75.09 43636.94 53393.37 2010-09-11 21:34:56.000 254 30778.27 75.11 43636.96 88888.00 2010-09-11 21:34:57.000 254 30778.28 75.13 43637.03 88888.00 2010-09-11 21:34:58.000 254 30778.27 75.12 43637.03 88888.00 2010-09-11 21:34:59.000 254 30778.31 75.13 43636.96 88888.00 2010-09-11 21:35:00.000 254 30778.27 75.11 43636.98 53393.36 2010-09-11 21:35:01.000 254 30778.30 75.09 43636.97 88888.00 2010-09-11 21:35:02.000 254 30778.24 75.06 43637.03 88888.00 2010-09-11 21:35:03.000 254 30778.24 75.06 43637.08 88888.00 2010-09-11 21:35:04.000 254 30778.24 75.05 43637.02 88888.00 2010-09-11 21:35:05.000 254 30778.25 75.05 43637.05 53393.39 2010-09-11 21:35:06.000 254 30778.23 75.07 43637.04 88888.00 2010-09-11 21:35:07.000 254 30778.21 75.11 43637.05 88888.00 2010-09-11 21:35:08.000 254 30778.24 75.14 43637.07 88888.00 2010-09-11 21:35:09.000 254 30778.27 75.14 43637.01 88888.00 2010-09-11 21:35:10.000 254 30778.27 75.13 43637.01 53393.36 2010-09-11 21:35:11.000 254 30778.27 75.16 43636.98 88888.00 2010-09-11 21:35:12.000 254 30778.27 75.15 43636.97 88888.00 2010-09-11 21:35:13.000 254 30778.26 75.16 43637.02 88888.00 2010-09-11 21:35:14.000 254 30778.27 75.16 43637.00 88888.00 2010-09-11 21:35:15.000 254 30778.32 75.18 43637.00 53393.35 2010-09-11 21:35:16.000 254 30778.30 75.16 43636.98 88888.00 2010-09-11 21:35:17.000 254 30778.28 75.15 43637.02 88888.00 2010-09-11 21:35:18.000 254 30778.26 75.12 43637.02 88888.00 2010-09-11 21:35:19.000 254 30778.29 75.13 43637.04 88888.00 2010-09-11 21:35:20.000 254 30778.31 75.14 43637.02 53393.39 2010-09-11 21:35:21.000 254 30778.32 75.14 43636.96 88888.00 2010-09-11 21:35:22.000 254 30778.33 75.16 43636.99 88888.00 2010-09-11 21:35:23.000 254 30778.33 75.18 43637.04 88888.00 2010-09-11 21:35:24.000 254 30778.34 75.17 43637.05 88888.00 2010-09-11 21:35:25.000 254 30778.31 75.21 43637.06 53393.36 2010-09-11 21:35:26.000 254 30778.30 75.16 43637.01 88888.00 2010-09-11 21:35:27.000 254 30778.33 75.12 43636.96 88888.00 2010-09-11 21:35:28.000 254 30778.28 75.12 43637.01 88888.00 2010-09-11 21:35:29.000 254 30778.29 75.12 43637.06 88888.00 2010-09-11 21:35:30.000 254 30778.33 75.15 43637.09 53393.33 2010-09-11 21:35:31.000 254 30778.35 75.15 43637.07 88888.00 2010-09-11 21:35:32.000 254 30778.34 75.17 43637.07 88888.00 2010-09-11 21:35:33.000 254 30778.32 75.19 43637.04 88888.00 2010-09-11 21:35:34.000 254 30778.31 75.17 43636.99 88888.00 2010-09-11 21:35:35.000 254 30778.29 75.13 43636.97 53393.33 2010-09-11 21:35:36.000 254 30778.22 75.02 43637.04 88888.00 2010-09-11 21:35:37.000 254 30778.29 75.09 43637.08 88888.00 2010-09-11 21:35:38.000 254 30778.39 75.18 43636.95 88888.00 2010-09-11 21:35:39.000 254 30778.38 75.23 43636.95 88888.00 2010-09-11 21:35:40.000 254 30778.32 75.17 43636.98 53393.39 2010-09-11 21:35:41.000 254 30778.27 75.13 43637.03 88888.00 2010-09-11 21:35:42.000 254 30778.33 75.16 43637.05 88888.00 2010-09-11 21:35:43.000 254 30778.36 75.17 43637.04 88888.00 2010-09-11 21:35:44.000 254 30778.34 75.19 43637.04 88888.00 2010-09-11 21:35:45.000 254 30778.34 75.22 43637.02 53393.34 2010-09-11 21:35:46.000 254 30778.35 75.20 43637.02 88888.00 2010-09-11 21:35:47.000 254 30778.33 75.22 43637.03 88888.00 2010-09-11 21:35:48.000 254 30778.33 75.23 43637.09 88888.00 2010-09-11 21:35:49.000 254 30778.33 75.19 43637.02 88888.00 2010-09-11 21:35:50.000 254 30778.35 75.19 43636.98 53393.38 2010-09-11 21:35:51.000 254 30778.32 75.19 43637.02 88888.00 2010-09-11 21:35:52.000 254 30778.36 75.17 43636.99 88888.00 2010-09-11 21:35:53.000 254 30778.36 75.17 43637.00 88888.00 2010-09-11 21:35:54.000 254 30778.36 75.14 43637.02 88888.00 2010-09-11 21:35:55.000 254 30778.33 75.15 43636.99 53393.37 2010-09-11 21:35:56.000 254 30778.35 75.16 43636.95 88888.00 2010-09-11 21:35:57.000 254 30778.38 75.16 43637.00 88888.00 2010-09-11 21:35:58.000 254 30778.39 75.14 43636.99 88888.00 2010-09-11 21:35:59.000 254 30778.36 75.13 43636.96 88888.00 2010-09-11 21:36:00.000 254 30778.35 75.12 43636.99 53393.37 2010-09-11 21:36:01.000 254 30778.31 75.13 43637.01 88888.00 2010-09-11 21:36:02.000 254 30778.31 75.17 43637.04 88888.00 2010-09-11 21:36:03.000 254 30778.33 75.18 43637.02 88888.00 2010-09-11 21:36:04.000 254 30778.31 75.15 43636.98 88888.00 2010-09-11 21:36:05.000 254 30778.31 75.13 43636.96 53393.36 2010-09-11 21:36:06.000 254 30778.29 75.12 43636.94 88888.00 2010-09-11 21:36:07.000 254 30778.30 75.16 43637.01 88888.00 2010-09-11 21:36:08.000 254 30778.32 75.16 43637.00 88888.00 2010-09-11 21:36:09.000 254 30778.32 75.15 43636.93 88888.00 2010-09-11 21:36:10.000 254 30778.33 75.16 43636.98 53393.39 2010-09-11 21:36:11.000 254 30778.35 75.18 43637.00 88888.00 2010-09-11 21:36:12.000 254 30778.35 75.20 43637.01 88888.00 2010-09-11 21:36:13.000 254 30778.32 75.18 43637.04 88888.00 2010-09-11 21:36:14.000 254 30778.32 75.15 43637.06 88888.00 2010-09-11 21:36:15.000 254 30778.30 75.13 43637.11 53393.37 2010-09-11 21:36:16.000 254 30778.31 75.11 43637.07 88888.00 2010-09-11 21:36:17.000 254 30778.32 75.14 43637.05 88888.00 2010-09-11 21:36:18.000 254 30778.31 75.16 43637.01 88888.00 2010-09-11 21:36:19.000 254 30778.30 75.18 43637.03 88888.00 2010-09-11 21:36:20.000 254 30778.32 75.17 43637.04 53393.38 2010-09-11 21:36:21.000 254 30778.30 75.16 43637.06 88888.00 2010-09-11 21:36:22.000 254 30778.29 75.13 43637.04 88888.00 2010-09-11 21:36:23.000 254 30778.25 75.13 43637.03 88888.00 2010-09-11 21:36:24.000 254 30778.26 75.16 43637.02 88888.00 2010-09-11 21:36:25.000 254 30778.24 75.19 43637.04 53393.36 2010-09-11 21:36:26.000 254 30778.28 75.18 43637.01 88888.00 2010-09-11 21:36:27.000 254 30778.31 75.17 43637.01 88888.00 2010-09-11 21:36:28.000 254 30778.31 75.21 43636.99 88888.00 2010-09-11 21:36:29.000 254 30778.30 75.21 43636.98 88888.00 2010-09-11 21:36:30.000 254 30778.33 75.19 43636.98 53393.36 2010-09-11 21:36:31.000 254 30778.32 75.20 43637.00 88888.00 2010-09-11 21:36:32.000 254 30778.31 75.20 43637.01 88888.00 2010-09-11 21:36:33.000 254 30778.32 75.19 43636.95 88888.00 2010-09-11 21:36:34.000 254 30778.30 75.17 43636.95 88888.00 2010-09-11 21:36:35.000 254 30778.32 75.14 43636.98 53393.35 2010-09-11 21:36:36.000 254 30778.35 75.14 43636.99 88888.00 2010-09-11 21:36:37.000 254 30778.34 75.09 43636.99 88888.00 2010-09-11 21:36:38.000 254 30778.31 75.11 43637.00 88888.00 2010-09-11 21:36:39.000 254 30778.32 75.15 43636.97 88888.00 2010-09-11 21:36:40.000 254 30778.31 75.11 43636.95 53393.38 2010-09-11 21:36:41.000 254 30778.29 75.06 43636.93 88888.00 2010-09-11 21:36:42.000 254 30778.28 75.07 43636.95 88888.00 2010-09-11 21:36:43.000 254 30778.33 75.06 43636.98 88888.00 2010-09-11 21:36:44.000 254 30778.31 75.12 43637.03 88888.00 2010-09-11 21:36:45.000 254 30778.30 75.10 43637.02 53393.33 2010-09-11 21:36:46.000 254 30778.33 75.14 43637.01 88888.00 2010-09-11 21:36:47.000 254 30778.31 75.17 43637.01 88888.00 2010-09-11 21:36:48.000 254 30778.30 75.17 43636.96 88888.00 2010-09-11 21:36:49.000 254 30778.31 75.16 43636.96 88888.00 2010-09-11 21:36:50.000 254 30778.31 75.14 43636.94 53393.38 2010-09-11 21:36:51.000 254 30778.28 75.14 43636.92 88888.00 2010-09-11 21:36:52.000 254 30778.27 75.17 43636.98 88888.00 2010-09-11 21:36:53.000 254 30778.29 75.16 43637.02 88888.00 2010-09-11 21:36:54.000 254 30778.31 75.15 43637.07 88888.00 2010-09-11 21:36:55.000 254 30778.34 75.15 43637.02 53393.36 2010-09-11 21:36:56.000 254 30778.33 75.12 43636.92 88888.00 2010-09-11 21:36:57.000 254 30778.33 75.14 43636.92 88888.00 2010-09-11 21:36:58.000 254 30778.32 75.15 43636.89 88888.00 2010-09-11 21:36:59.000 254 30778.32 75.15 43636.89 88888.00 2010-09-11 21:37:00.000 254 30778.30 75.14 43636.91 53393.37 2010-09-11 21:37:01.000 254 30778.30 75.15 43636.86 88888.00 2010-09-11 21:37:02.000 254 30778.31 75.17 43636.84 88888.00 2010-09-11 21:37:03.000 254 30778.31 75.15 43636.84 88888.00 2010-09-11 21:37:04.000 254 30778.31 75.14 43636.86 88888.00 2010-09-11 21:37:05.000 254 30778.26 75.11 43636.88 53393.35 2010-09-11 21:37:06.000 254 30778.28 75.15 43636.90 88888.00 2010-09-11 21:37:07.000 254 30778.37 75.23 43636.82 88888.00 2010-09-11 21:37:08.000 254 30778.31 75.13 43636.85 88888.00 2010-09-11 21:37:09.000 254 30778.27 75.09 43636.93 88888.00 2010-09-11 21:37:10.000 254 30778.29 75.09 43636.95 53393.29 2010-09-11 21:37:11.000 254 30778.29 75.08 43636.92 88888.00 2010-09-11 21:37:12.000 254 30778.28 75.08 43636.92 88888.00 2010-09-11 21:37:13.000 254 30778.29 75.10 43636.89 88888.00 2010-09-11 21:37:14.000 254 30778.28 75.08 43636.91 88888.00 2010-09-11 21:37:15.000 254 30778.28 75.09 43636.94 53393.34 2010-09-11 21:37:16.000 254 30778.30 75.08 43636.90 88888.00 2010-09-11 21:37:17.000 254 30778.22 75.05 43636.87 88888.00 2010-09-11 21:37:18.000 254 30778.24 75.08 43636.93 88888.00 2010-09-11 21:37:19.000 254 30778.27 75.11 43636.93 88888.00 2010-09-11 21:37:20.000 254 30778.29 75.13 43636.93 53393.33 2010-09-11 21:37:21.000 254 30778.29 75.14 43636.92 88888.00 2010-09-11 21:37:22.000 254 30778.24 75.11 43636.96 88888.00 2010-09-11 21:37:23.000 254 30778.23 75.08 43636.97 88888.00 2010-09-11 21:37:24.000 254 30778.24 75.10 43636.96 88888.00 2010-09-11 21:37:25.000 254 30778.23 75.12 43636.92 53393.35 2010-09-11 21:37:26.000 254 30778.24 75.10 43636.91 88888.00 2010-09-11 21:37:27.000 254 30778.28 75.10 43636.87 88888.00 2010-09-11 21:37:28.000 254 30778.26 75.14 43636.82 88888.00 2010-09-11 21:37:29.000 254 30778.25 75.15 43636.90 88888.00 2010-09-11 21:37:30.000 254 30778.28 75.17 43636.95 53393.32 2010-09-11 21:37:31.000 254 30778.28 75.16 43636.92 88888.00 2010-09-11 21:37:32.000 254 30778.27 75.13 43636.95 88888.00 2010-09-11 21:37:33.000 254 30778.27 75.16 43636.95 88888.00 2010-09-11 21:37:34.000 254 30778.29 75.17 43636.95 88888.00 2010-09-11 21:37:35.000 254 30778.25 75.19 43636.95 53393.34 2010-09-11 21:37:36.000 254 30778.25 75.16 43636.91 88888.00 2010-09-11 21:37:37.000 254 30778.26 75.15 43636.92 88888.00 2010-09-11 21:37:38.000 254 30778.29 75.17 43637.00 88888.00 2010-09-11 21:37:39.000 254 30778.30 75.16 43636.96 88888.00 2010-09-11 21:37:40.000 254 30778.31 75.17 43636.97 53393.33 2010-09-11 21:37:41.000 254 30778.28 75.20 43636.97 88888.00 2010-09-11 21:37:42.000 254 30778.27 75.31 43637.04 88888.00 2010-09-11 21:37:43.000 254 30778.33 75.23 43637.04 88888.00 2010-09-11 21:37:44.000 254 30778.38 75.18 43636.91 88888.00 2010-09-11 21:37:45.000 254 30778.34 75.20 43636.88 53393.47 2010-09-11 21:37:46.000 254 30778.33 75.19 43636.93 88888.00 2010-09-11 21:37:47.000 254 30778.35 75.18 43636.95 88888.00 2010-09-11 21:37:48.000 254 30778.36 75.13 43636.94 88888.00 2010-09-11 21:37:49.000 254 30778.35 75.17 43636.94 88888.00 2010-09-11 21:37:50.000 254 30778.35 75.16 43636.94 53393.35 2010-09-11 21:37:51.000 254 30778.31 75.17 43636.89 88888.00 2010-09-11 21:37:52.000 254 30778.32 75.14 43636.93 88888.00 2010-09-11 21:37:53.000 254 30778.29 75.13 43636.94 88888.00 2010-09-11 21:37:54.000 254 30778.33 75.16 43636.92 88888.00 2010-09-11 21:37:55.000 254 30778.30 75.11 43636.94 53393.33 2010-09-11 21:37:56.000 254 30778.33 75.11 43636.90 88888.00 2010-09-11 21:37:57.000 254 30778.34 75.11 43636.89 88888.00 2010-09-11 21:37:58.000 254 30778.35 75.12 43636.89 88888.00 2010-09-11 21:37:59.000 254 30778.35 75.12 43636.95 88888.00 2010-09-11 21:38:00.000 254 30778.37 75.11 43636.93 53393.34 2010-09-11 21:38:01.000 254 30778.38 75.18 43636.93 88888.00 2010-09-11 21:38:02.000 254 30778.43 75.21 43636.90 88888.00 2010-09-11 21:38:03.000 254 30778.48 75.24 43636.86 88888.00 2010-09-11 21:38:04.000 254 30778.35 75.18 43636.94 88888.00 2010-09-11 21:38:05.000 254 30778.30 75.20 43637.02 53393.32 2010-09-11 21:38:06.000 254 30778.27 75.16 43637.01 88888.00 2010-09-11 21:38:07.000 254 30778.28 75.20 43636.99 88888.00 2010-09-11 21:38:08.000 254 30778.30 75.24 43637.00 88888.00 2010-09-11 21:38:09.000 254 30778.31 75.26 43637.00 88888.00 2010-09-11 21:38:10.000 254 30778.29 75.26 43636.97 53393.37 2010-09-11 21:38:11.000 254 30778.29 75.27 43636.98 88888.00 2010-09-11 21:38:12.000 254 30778.31 75.25 43636.98 88888.00 2010-09-11 21:38:13.000 254 30778.32 75.26 43636.98 88888.00 2010-09-11 21:38:14.000 254 30778.28 75.23 43637.00 88888.00 2010-09-11 21:38:15.000 254 30778.27 75.23 43636.99 53393.35 2010-09-11 21:38:16.000 254 30778.30 75.19 43636.97 88888.00 2010-09-11 21:38:17.000 254 30778.27 75.21 43636.96 88888.00 2010-09-11 21:38:18.000 254 30778.27 75.19 43636.97 88888.00 2010-09-11 21:38:19.000 254 30778.25 75.21 43636.89 88888.00 2010-09-11 21:38:20.000 254 30778.26 75.22 43636.88 53393.36 2010-09-11 21:38:21.000 254 30778.28 75.22 43636.93 88888.00 2010-09-11 21:38:22.000 254 30778.29 75.20 43636.94 88888.00 2010-09-11 21:38:23.000 254 30778.28 75.21 43636.92 88888.00 2010-09-11 21:38:24.000 254 30778.22 75.22 43636.89 88888.00 2010-09-11 21:38:25.000 254 30778.24 75.23 43636.87 53393.37 2010-09-11 21:38:26.000 254 30778.30 75.23 43636.87 88888.00 2010-09-11 21:38:27.000 254 30778.31 75.27 43636.89 88888.00 2010-09-11 21:38:28.000 254 30778.29 75.25 43636.93 88888.00 2010-09-11 21:38:29.000 254 30778.29 75.26 43636.95 88888.00 2010-09-11 21:38:30.000 254 30778.28 75.28 43636.90 53393.34 2010-09-11 21:38:31.000 254 30778.29 75.29 43636.96 88888.00 2010-09-11 21:38:32.000 254 30778.27 75.29 43636.97 88888.00 2010-09-11 21:38:33.000 254 30778.30 75.28 43636.93 88888.00 2010-09-11 21:38:34.000 254 30778.28 75.26 43636.98 88888.00 2010-09-11 21:38:35.000 254 30778.25 75.25 43637.00 53393.37 2010-09-11 21:38:36.000 254 30778.27 75.21 43636.89 88888.00 2010-09-11 21:38:37.000 254 30778.28 75.22 43636.89 88888.00 2010-09-11 21:38:38.000 254 30778.29 75.25 43636.91 88888.00 2010-09-11 21:38:39.000 254 30778.32 75.28 43636.95 88888.00 2010-09-11 21:38:40.000 254 30778.31 75.26 43636.93 53393.34 2010-09-11 21:38:41.000 254 30778.34 75.24 43636.91 88888.00 2010-09-11 21:38:42.000 254 30778.32 75.25 43636.96 88888.00 2010-09-11 21:38:43.000 254 30778.32 75.25 43636.99 88888.00 2010-09-11 21:38:44.000 254 30778.22 75.14 43637.03 88888.00 2010-09-11 21:38:45.000 254 30778.30 75.25 43636.99 53393.36 2010-09-11 21:38:46.000 254 30778.31 75.25 43636.92 88888.00 2010-09-11 21:38:47.000 254 30778.29 75.21 43636.92 88888.00 2010-09-11 21:38:48.000 254 30778.33 75.22 43636.94 88888.00 2010-09-11 21:38:49.000 254 30778.32 75.22 43637.00 88888.00 2010-09-11 21:38:50.000 254 30778.31 75.22 43637.02 53393.34 2010-09-11 21:38:51.000 254 30778.34 75.24 43636.99 88888.00 2010-09-11 21:38:52.000 254 30778.36 75.23 43637.01 88888.00 2010-09-11 21:38:53.000 254 30778.36 75.27 43637.00 88888.00 2010-09-11 21:38:54.000 254 30778.35 75.24 43637.00 88888.00 2010-09-11 21:38:55.000 254 30778.32 75.26 43637.03 53393.36 2010-09-11 21:38:56.000 254 30778.30 75.25 43637.03 88888.00 2010-09-11 21:38:57.000 254 30778.30 75.27 43637.01 88888.00 2010-09-11 21:38:58.000 254 30778.27 75.27 43637.03 88888.00 2010-09-11 21:38:59.000 254 30778.27 75.25 43637.06 88888.00 2010-09-11 21:39:00.000 254 30778.29 75.25 43637.05 53393.38 2010-09-11 21:39:01.000 254 30778.29 75.23 43637.06 88888.00 2010-09-11 21:39:02.000 254 30778.30 75.25 43637.08 88888.00 2010-09-11 21:39:03.000 254 30778.32 75.24 43637.07 88888.00 2010-09-11 21:39:04.000 254 30778.32 75.23 43637.04 88888.00 2010-09-11 21:39:05.000 254 30778.33 75.24 43637.03 53393.39 2010-09-11 21:39:06.000 254 30778.34 75.23 43637.07 88888.00 2010-09-11 21:39:07.000 254 30778.35 75.23 43637.04 88888.00 2010-09-11 21:39:08.000 254 30778.40 75.25 43636.96 88888.00 2010-09-11 21:39:09.000 254 30778.32 75.20 43636.92 88888.00 2010-09-11 21:39:10.000 254 30778.30 75.19 43636.97 53393.45 2010-09-11 21:39:11.000 254 30778.28 75.21 43637.02 88888.00 2010-09-11 21:39:12.000 254 30778.29 75.21 43637.04 88888.00 2010-09-11 21:39:13.000 254 30778.31 75.21 43637.03 88888.00 2010-09-11 21:39:14.000 254 30778.31 75.19 43636.98 88888.00 2010-09-11 21:39:15.000 254 30778.31 75.17 43636.97 53393.37 2010-09-11 21:39:16.000 254 30778.29 75.17 43636.99 88888.00 2010-09-11 21:39:17.000 254 30778.28 75.14 43637.04 88888.00 2010-09-11 21:39:18.000 254 30778.25 75.12 43637.09 88888.00 2010-09-11 21:39:19.000 254 30778.30 75.22 43637.06 88888.00 2010-09-11 21:39:20.000 254 30778.33 75.25 43636.92 53393.39 2010-09-11 21:39:21.000 254 30778.32 75.27 43636.92 88888.00 2010-09-11 21:39:22.000 254 30778.30 75.25 43637.03 88888.00 2010-09-11 21:39:23.000 254 30778.32 75.26 43637.03 88888.00 2010-09-11 21:39:24.000 254 30778.31 75.27 43636.99 88888.00 2010-09-11 21:39:25.000 254 30778.28 75.25 43636.96 53393.39 2010-09-11 21:39:26.000 254 30778.33 75.24 43636.98 88888.00 2010-09-11 21:39:27.000 254 30778.32 75.23 43636.97 88888.00 2010-09-11 21:39:28.000 254 30778.29 75.22 43637.00 88888.00 2010-09-11 21:39:29.000 254 30778.31 75.21 43637.05 88888.00 2010-09-11 21:39:30.000 254 30778.28 75.24 43637.00 53393.40 2010-09-11 21:39:31.000 254 30778.29 75.23 43636.93 88888.00 2010-09-11 21:39:32.000 254 30778.27 75.18 43636.94 88888.00 2010-09-11 21:39:33.000 254 30778.24 75.22 43636.98 88888.00 2010-09-11 21:39:34.000 254 30778.28 75.26 43637.02 88888.00 2010-09-11 21:39:35.000 254 30778.31 75.23 43637.03 53393.40 2010-09-11 21:39:36.000 254 30778.30 75.22 43637.02 88888.00 2010-09-11 21:39:37.000 254 30778.30 75.20 43636.99 88888.00 2010-09-11 21:39:38.000 254 30778.30 75.21 43637.01 88888.00 2010-09-11 21:39:39.000 254 30778.26 75.19 43636.98 88888.00 2010-09-11 21:39:40.000 254 30778.30 75.21 43636.96 53393.41 2010-09-11 21:39:41.000 254 30778.32 75.22 43636.89 88888.00 2010-09-11 21:39:42.000 254 30778.32 75.24 43636.88 88888.00 2010-09-11 21:39:43.000 254 30778.35 75.29 43636.95 88888.00 2010-09-11 21:39:44.000 254 30778.35 75.29 43636.99 88888.00 2010-09-11 21:39:45.000 254 30778.37 75.22 43636.96 53393.41 2010-09-11 21:39:46.000 254 30778.36 75.25 43636.94 88888.00 2010-09-11 21:39:47.000 254 30778.36 75.28 43636.92 88888.00 2010-09-11 21:39:48.000 254 30778.31 75.31 43636.95 88888.00 2010-09-11 21:39:49.000 254 30778.29 75.33 43636.98 88888.00 2010-09-11 21:39:50.000 254 30778.29 75.31 43636.95 53393.41 2010-09-11 21:39:51.000 254 30778.29 75.27 43636.96 88888.00 2010-09-11 21:39:52.000 254 30778.28 75.28 43636.99 88888.00 2010-09-11 21:39:53.000 254 30778.32 75.29 43636.98 88888.00 2010-09-11 21:39:54.000 254 30778.32 75.25 43637.00 88888.00 2010-09-11 21:39:55.000 254 30778.31 75.23 43637.01 53393.41 2010-09-11 21:39:56.000 254 30778.28 75.28 43636.94 88888.00 2010-09-11 21:39:57.000 254 30778.30 75.27 43636.91 88888.00 2010-09-11 21:39:58.000 254 30778.33 75.26 43636.92 88888.00 2010-09-11 21:39:59.000 254 30778.33 75.27 43636.95 88888.00 2010-09-11 21:40:00.000 254 30778.31 75.29 43636.99 53393.40 2010-09-11 21:40:01.000 254 30778.33 75.25 43636.93 88888.00 2010-09-11 21:40:02.000 254 30778.29 75.26 43636.95 88888.00 2010-09-11 21:40:03.000 254 30778.29 75.29 43636.97 88888.00 2010-09-11 21:40:04.000 254 30778.33 75.28 43636.93 88888.00 2010-09-11 21:40:05.000 254 30778.31 75.26 43636.96 53393.42 2010-09-11 21:40:06.000 254 30778.32 75.24 43636.98 88888.00 2010-09-11 21:40:07.000 254 30778.34 75.28 43636.97 88888.00 2010-09-11 21:40:08.000 254 30778.37 75.28 43636.99 88888.00 2010-09-11 21:40:09.000 254 30778.42 75.27 43636.99 88888.00 2010-09-11 21:40:10.000 254 30778.40 75.28 43636.97 53393.44 2010-09-11 21:40:11.000 254 30778.38 75.28 43636.94 88888.00 2010-09-11 21:40:12.000 254 30778.37 75.29 43636.95 88888.00 2010-09-11 21:40:13.000 254 30778.34 75.29 43636.96 88888.00 2010-09-11 21:40:14.000 254 30778.36 75.29 43636.96 88888.00 2010-09-11 21:40:15.000 254 30778.35 75.30 43636.93 53393.43 2010-09-11 21:40:16.000 254 30778.36 75.28 43636.93 88888.00 2010-09-11 21:40:17.000 254 30778.36 75.29 43636.95 88888.00 2010-09-11 21:40:18.000 254 30778.39 75.30 43636.96 88888.00 2010-09-11 21:40:19.000 254 30778.42 75.31 43637.01 88888.00 2010-09-11 21:40:20.000 254 30778.41 75.27 43637.04 53393.42 2010-09-11 21:40:21.000 254 30778.35 75.29 43637.00 88888.00 2010-09-11 21:40:22.000 254 30778.34 75.28 43636.98 88888.00 2010-09-11 21:40:23.000 254 30778.36 75.27 43636.96 88888.00 2010-09-11 21:40:24.000 254 30778.31 75.31 43636.97 88888.00 2010-09-11 21:40:25.000 254 30778.28 75.36 43636.93 53393.45 2010-09-11 21:40:26.000 254 30778.27 75.36 43636.91 88888.00 2010-09-11 21:40:27.000 254 30778.29 75.33 43636.89 88888.00 2010-09-11 21:40:28.000 254 30778.30 75.38 43636.90 88888.00 2010-09-11 21:40:29.000 254 30778.33 75.39 43636.95 88888.00 2010-09-11 21:40:30.000 254 30778.34 75.37 43636.99 53393.44 2010-09-11 21:40:31.000 254 30778.34 75.34 43636.96 88888.00 2010-09-11 21:40:32.000 254 30778.35 75.36 43636.97 88888.00 2010-09-11 21:40:33.000 254 30778.38 75.34 43636.97 88888.00 2010-09-11 21:40:34.000 254 30778.38 75.32 43636.98 88888.00 2010-09-11 21:40:35.000 254 30778.37 75.34 43636.95 53393.40 2010-09-11 21:40:36.000 254 30778.41 75.30 43636.93 88888.00 2010-09-11 21:40:37.000 254 30778.40 75.31 43636.93 88888.00 2010-09-11 21:40:38.000 254 30778.36 75.30 43636.95 88888.00 2010-09-11 21:40:39.000 254 30778.38 75.34 43636.92 88888.00 2010-09-11 21:40:40.000 254 30778.40 75.35 43636.92 53393.46 2010-09-11 21:40:41.000 254 30778.41 75.31 43636.91 88888.00 2010-09-11 21:40:42.000 254 30778.42 75.33 43636.89 88888.00 2010-09-11 21:40:43.000 254 30778.42 75.34 43636.95 88888.00 2010-09-11 21:40:44.000 254 30778.38 75.36 43636.94 88888.00 2010-09-11 21:40:45.000 254 30778.38 75.39 43636.93 53393.44 2010-09-11 21:40:46.000 254 30778.39 75.36 43636.92 88888.00 2010-09-11 21:40:47.000 254 30778.40 75.34 43636.94 88888.00 2010-09-11 21:40:48.000 254 30778.41 75.32 43636.94 88888.00 2010-09-11 21:40:49.000 254 30778.39 75.33 43636.94 88888.00 2010-09-11 21:40:50.000 254 30778.37 75.33 43637.01 53393.45 2010-09-11 21:40:51.000 254 30778.38 75.35 43637.01 88888.00 2010-09-11 21:40:52.000 254 30778.36 75.35 43636.97 88888.00 2010-09-11 21:40:53.000 254 30778.38 75.31 43636.96 88888.00 2010-09-11 21:40:54.000 254 30778.41 75.29 43636.96 88888.00 2010-09-11 21:40:55.000 254 30778.40 75.31 43637.01 53393.45 2010-09-11 21:40:56.000 254 30778.38 75.35 43637.02 88888.00 2010-09-11 21:40:57.000 254 30778.34 75.38 43637.02 88888.00 2010-09-11 21:40:58.000 254 30778.34 75.33 43636.95 88888.00 2010-09-11 21:40:59.000 254 30778.35 75.36 43636.99 88888.00 2010-09-11 21:41:00.000 254 30778.35 75.32 43637.02 53393.45 2010-09-11 21:41:01.000 254 30778.34 75.31 43636.97 88888.00 2010-09-11 21:41:02.000 254 30778.33 75.32 43636.95 88888.00 2010-09-11 21:41:03.000 254 30778.33 75.34 43636.96 88888.00 2010-09-11 21:41:04.000 254 30778.35 75.36 43636.98 88888.00 2010-09-11 21:41:05.000 254 30778.37 75.36 43636.92 53393.43 2010-09-11 21:41:06.000 254 30778.34 75.35 43636.92 88888.00 2010-09-11 21:41:07.000 254 30778.37 75.35 43636.93 88888.00 2010-09-11 21:41:08.000 254 30778.37 75.34 43636.93 88888.00 2010-09-11 21:41:09.000 254 30778.40 75.35 43636.93 88888.00 2010-09-11 21:41:10.000 254 30778.38 75.36 43636.93 53393.41 2010-09-11 21:41:11.000 254 30778.36 75.31 43636.90 88888.00 2010-09-11 21:41:12.000 254 30778.38 75.32 43636.86 88888.00 2010-09-11 21:41:13.000 254 30778.40 75.36 43636.89 88888.00 2010-09-11 21:41:14.000 254 30778.42 75.35 43636.90 88888.00 2010-09-11 21:41:15.000 254 30778.43 75.30 43636.90 53393.44 2010-09-11 21:41:16.000 254 30778.42 75.26 43636.91 88888.00 2010-09-11 21:41:17.000 254 30778.40 75.26 43636.92 88888.00 2010-09-11 21:41:18.000 254 30778.38 75.28 43636.91 88888.00 2010-09-11 21:41:19.000 254 30778.38 75.29 43636.89 88888.00 2010-09-11 21:41:20.000 254 30778.38 75.34 43636.89 53393.45 2010-09-11 21:41:21.000 254 30778.37 75.36 43636.94 88888.00 2010-09-11 21:41:22.000 254 30778.37 75.35 43636.94 88888.00 2010-09-11 21:41:23.000 254 30778.34 75.33 43636.88 88888.00 2010-09-11 21:41:24.000 254 30778.36 75.35 43636.89 88888.00 2010-09-11 21:41:25.000 254 30778.34 75.33 43636.91 53393.47 2010-09-11 21:41:26.000 254 30778.36 75.34 43636.89 88888.00 2010-09-11 21:41:27.000 254 30778.36 75.35 43636.94 88888.00 2010-09-11 21:41:28.000 254 30778.34 75.36 43636.99 88888.00 2010-09-11 21:41:29.000 254 30778.35 75.37 43636.91 88888.00 2010-09-11 21:41:30.000 254 30778.36 75.33 43636.86 53393.47 2010-09-11 21:41:31.000 254 30778.39 75.33 43636.89 88888.00 2010-09-11 21:41:32.000 254 30778.40 75.38 43636.93 88888.00 2010-09-11 21:41:33.000 254 30778.40 75.37 43636.93 88888.00 2010-09-11 21:41:34.000 254 30778.39 75.35 43636.89 88888.00 2010-09-11 21:41:35.000 254 30778.38 75.35 43636.86 53393.47 2010-09-11 21:41:36.000 254 30778.36 75.37 43636.86 88888.00 2010-09-11 21:41:37.000 254 30778.39 75.36 43636.87 88888.00 2010-09-11 21:41:38.000 254 30778.39 75.38 43636.89 88888.00 2010-09-11 21:41:39.000 254 30778.39 75.47 43636.89 88888.00 2010-09-11 21:41:40.000 254 30778.38 75.46 43636.85 53393.47 2010-09-11 21:41:41.000 254 30778.35 75.44 43636.88 88888.00 2010-09-11 21:41:42.000 254 30778.36 75.43 43636.90 88888.00 2010-09-11 21:41:43.000 254 30778.37 75.44 43636.92 88888.00 2010-09-11 21:41:44.000 254 30778.41 75.40 43636.94 88888.00 2010-09-11 21:41:45.000 254 30778.42 75.38 43636.89 53393.47 2010-09-11 21:41:46.000 254 30778.41 75.44 43636.90 88888.00 2010-09-11 21:41:47.000 254 30778.41 75.43 43636.90 88888.00 2010-09-11 21:41:48.000 254 30778.40 75.41 43636.92 88888.00 2010-09-11 21:41:49.000 254 30778.41 75.41 43636.95 88888.00 2010-09-11 21:41:50.000 254 30778.42 75.44 43636.92 53393.49 2010-09-11 21:41:51.000 254 30778.41 75.40 43636.89 88888.00 2010-09-11 21:41:52.000 254 30778.42 75.38 43636.88 88888.00 2010-09-11 21:41:53.000 254 30778.42 75.32 43636.86 88888.00 2010-09-11 21:41:54.000 254 30778.40 75.33 43636.86 88888.00 2010-09-11 21:41:55.000 254 30778.41 75.33 43636.87 53393.49 2010-09-11 21:41:56.000 254 30778.41 75.34 43636.85 88888.00 2010-09-11 21:41:57.000 254 30778.42 75.36 43636.85 88888.00 2010-09-11 21:41:58.000 254 30778.40 75.32 43636.88 88888.00 2010-09-11 21:41:59.000 254 30778.41 75.36 43636.90 88888.00 2010-09-11 21:42:00.000 254 30778.41 75.35 43636.88 53393.48 2010-09-11 21:42:01.000 254 30778.42 75.34 43636.84 88888.00 2010-09-11 21:42:02.000 254 30778.45 75.36 43636.83 88888.00 2010-09-11 21:42:03.000 254 30778.44 75.40 43636.88 88888.00 2010-09-11 21:42:04.000 254 30778.49 75.18 43636.67 88888.00 2010-09-11 21:42:05.000 254 30778.58 74.96 43636.15 53393.50 2010-09-11 21:42:06.000 254 30778.46 75.34 43636.63 88888.00 2010-09-11 21:42:07.000 254 30778.43 75.35 43636.81 88888.00 2010-09-11 21:42:08.000 254 30778.45 75.37 43636.88 88888.00 2010-09-11 21:42:09.000 254 30778.46 75.37 43636.86 88888.00 2010-09-11 21:42:10.000 254 30778.46 75.36 43636.82 53393.51 2010-09-11 21:42:11.000 254 30778.42 75.37 43636.87 88888.00 2010-09-11 21:42:12.000 254 30778.43 75.37 43636.88 88888.00 2010-09-11 21:42:13.000 254 30778.42 75.38 43636.95 88888.00 2010-09-11 21:42:14.000 254 30778.43 75.40 43636.96 88888.00 2010-09-11 21:42:15.000 254 30778.40 75.41 43636.95 53393.51 2010-09-11 21:42:16.000 254 30778.41 75.37 43636.93 88888.00 2010-09-11 21:42:17.000 254 30778.42 75.36 43636.93 88888.00 2010-09-11 21:42:18.000 254 30778.43 75.33 43636.93 88888.00 2010-09-11 21:42:19.000 254 30778.42 75.36 43636.89 88888.00 2010-09-11 21:42:20.000 254 30778.44 75.37 43636.90 53393.51 2010-09-11 21:42:21.000 254 30778.41 75.31 43636.87 88888.00 2010-09-11 21:42:22.000 254 30778.39 75.32 43636.88 88888.00 2010-09-11 21:42:23.000 254 30778.42 75.35 43636.88 88888.00 2010-09-11 21:42:24.000 254 30778.45 75.32 43636.87 88888.00 2010-09-11 21:42:25.000 254 30778.45 75.36 43636.90 53393.54 2010-09-11 21:42:26.000 254 30778.44 75.38 43636.90 88888.00 2010-09-11 21:42:27.000 254 30778.42 75.36 43636.87 88888.00 2010-09-11 21:42:28.000 254 30778.43 75.37 43636.88 88888.00 2010-09-11 21:42:29.000 254 30778.44 75.36 43636.91 88888.00 2010-09-11 21:42:30.000 254 30778.42 75.34 43636.92 53393.53 2010-09-11 21:42:31.000 254 30778.40 75.36 43636.92 88888.00 2010-09-11 21:42:32.000 254 30778.42 75.37 43636.96 88888.00 2010-09-11 21:42:33.000 254 30778.41 75.35 43636.93 88888.00 2010-09-11 21:42:34.000 254 30778.40 75.38 43636.93 88888.00 2010-09-11 21:42:35.000 254 30778.40 75.40 43636.92 53393.53 2010-09-11 21:42:36.000 254 30778.44 75.41 43636.91 88888.00 2010-09-11 21:42:37.000 254 30778.46 75.39 43636.93 88888.00 2010-09-11 21:42:38.000 254 30778.43 75.41 43636.92 88888.00 2010-09-11 21:42:39.000 254 30778.45 75.40 43636.95 88888.00 2010-09-11 21:42:40.000 254 30778.47 75.44 43636.91 53393.53 2010-09-11 21:42:41.000 254 30778.48 75.40 43636.93 88888.00 2010-09-11 21:42:42.000 254 30778.49 75.42 43636.94 88888.00 2010-09-11 21:42:43.000 254 30778.47 75.41 43636.97 88888.00 2010-09-11 21:42:44.000 254 30778.48 75.42 43636.95 88888.00 2010-09-11 21:42:45.000 254 30778.49 75.42 43636.90 53393.57 2010-09-11 21:42:46.000 254 30778.48 75.41 43636.93 88888.00 2010-09-11 21:42:47.000 254 30778.48 75.41 43636.93 88888.00 2010-09-11 21:42:48.000 254 30778.47 75.42 43636.93 88888.00 2010-09-11 21:42:49.000 254 30778.49 75.42 43636.92 88888.00 2010-09-11 21:42:50.000 254 30778.49 75.38 43636.90 53393.57 2010-09-11 21:42:51.000 254 30778.49 75.36 43636.91 88888.00 2010-09-11 21:42:52.000 254 30778.47 75.38 43636.94 88888.00 2010-09-11 21:42:53.000 254 30778.51 75.41 43636.96 88888.00 2010-09-11 21:42:54.000 254 30778.55 75.42 43636.94 88888.00 2010-09-11 21:42:55.000 254 30778.53 75.43 43636.92 53393.56 2010-09-11 21:42:56.000 254 30778.54 75.40 43636.93 88888.00 2010-09-11 21:42:57.000 254 30778.55 75.39 43636.94 88888.00 2010-09-11 21:42:58.000 254 30778.55 75.39 43636.94 88888.00 2010-09-11 21:42:59.000 254 30778.57 75.37 43636.95 88888.00 2010-09-11 21:43:00.000 254 30778.56 75.37 43636.97 53393.57 2010-09-11 21:43:01.000 254 30778.50 75.39 43636.95 88888.00 2010-09-11 21:43:02.000 254 30778.53 75.39 43636.93 88888.00 2010-09-11 21:43:03.000 254 30778.56 75.38 43636.96 88888.00 2010-09-11 21:43:04.000 254 30778.54 75.38 43636.97 88888.00 2010-09-11 21:43:05.000 254 30778.56 75.38 43636.96 53393.55 2010-09-11 21:43:06.000 254 30778.54 75.35 43636.92 88888.00 2010-09-11 21:43:07.000 254 30778.50 75.38 43636.91 88888.00 2010-09-11 21:43:08.000 254 30778.51 75.41 43636.94 88888.00 2010-09-11 21:43:09.000 254 30778.49 75.41 43636.98 88888.00 2010-09-11 21:43:10.000 254 30778.51 75.40 43636.99 53393.60 2010-09-11 21:43:11.000 254 30778.51 75.41 43636.99 88888.00 2010-09-11 21:43:12.000 254 30778.50 75.38 43636.98 88888.00 2010-09-11 21:43:13.000 254 30778.54 75.34 43637.00 88888.00 2010-09-11 21:43:14.000 254 30778.53 75.34 43637.01 88888.00 2010-09-11 21:43:15.000 254 30778.54 75.34 43636.99 53393.56 2010-09-11 21:43:16.000 254 30778.54 75.35 43636.98 88888.00 2010-09-11 21:43:17.000 254 30778.51 75.36 43636.98 88888.00 2010-09-11 21:43:18.000 254 30778.54 75.38 43636.96 88888.00 2010-09-11 21:43:19.000 254 30778.52 75.40 43636.96 88888.00 2010-09-11 21:43:20.000 254 30778.52 75.44 43637.00 53393.54 2010-09-11 21:43:21.000 254 30778.49 75.42 43636.95 88888.00 2010-09-11 21:43:22.000 254 30778.52 75.42 43636.96 88888.00 2010-09-11 21:43:23.000 254 30778.56 75.39 43636.99 88888.00 2010-09-11 21:43:24.000 254 30778.56 75.42 43637.01 88888.00 2010-09-11 21:43:25.000 254 30778.53 75.35 43637.02 53393.54 2010-09-11 21:43:26.000 254 30778.52 75.32 43637.03 88888.00 2010-09-11 21:43:27.000 254 30778.52 75.39 43637.04 88888.00 2010-09-11 21:43:28.000 254 30778.54 75.43 43637.04 88888.00 2010-09-11 21:43:29.000 254 30778.58 75.45 43637.00 88888.00 2010-09-11 21:43:30.000 254 30778.53 75.44 43637.06 53393.57 2010-09-11 21:43:31.000 254 30778.56 75.41 43637.06 88888.00 2010-09-11 21:43:32.000 254 30778.55 75.42 43637.08 88888.00 2010-09-11 21:43:33.000 254 30778.53 75.42 43637.11 88888.00 2010-09-11 21:43:34.000 254 30778.58 75.44 43637.11 88888.00 2010-09-11 21:43:35.000 254 30778.58 75.41 43637.07 53393.55 2010-09-11 21:43:36.000 254 30778.52 75.41 43637.03 88888.00 2010-09-11 21:43:37.000 254 30778.49 75.45 43637.07 88888.00 2010-09-11 21:43:38.000 254 30778.51 75.41 43637.06 88888.00 2010-09-11 21:43:39.000 254 30778.50 75.39 43637.02 88888.00 2010-09-11 21:43:40.000 254 30778.47 75.38 43637.02 53393.62 2010-09-11 21:43:41.000 254 30778.46 75.42 43637.07 88888.00 2010-09-11 21:43:42.000 254 30778.49 75.39 43637.04 88888.00 2010-09-11 21:43:43.000 254 30778.52 75.39 43637.04 88888.00 2010-09-11 21:43:44.000 254 30778.54 75.36 43637.00 88888.00 2010-09-11 21:43:45.000 254 30778.54 75.39 43636.96 53393.63 2010-09-11 21:43:46.000 254 30778.57 75.39 43636.92 88888.00 2010-09-11 21:43:47.000 254 30778.57 75.42 43636.94 88888.00 2010-09-11 21:43:48.000 254 30778.58 75.47 43637.01 88888.00 2010-09-11 21:43:49.000 254 30778.57 75.49 43637.02 88888.00 2010-09-11 21:43:50.000 254 30778.57 75.47 43637.02 53393.63 2010-09-11 21:43:51.000 254 30778.57 75.49 43636.99 88888.00 2010-09-11 21:43:52.000 254 30778.56 75.49 43636.95 88888.00 2010-09-11 21:43:53.000 254 30778.57 75.43 43636.95 88888.00 2010-09-11 21:43:54.000 254 30778.58 75.44 43637.04 88888.00 2010-09-11 21:43:55.000 254 30778.54 75.43 43636.97 53393.60 2010-09-11 21:43:56.000 254 30778.56 75.44 43636.95 88888.00 2010-09-11 21:43:57.000 254 30778.58 75.41 43637.00 88888.00 2010-09-11 21:43:58.000 254 30778.58 75.42 43637.02 88888.00 2010-09-11 21:43:59.000 254 30778.60 75.43 43636.98 88888.00 2010-09-11 21:44:00.000 254 30778.59 75.41 43637.02 53393.62 2010-09-11 21:44:01.000 254 30778.56 75.43 43637.03 88888.00 2010-09-11 21:44:02.000 254 30778.58 75.45 43637.02 88888.00 2010-09-11 21:44:03.000 254 30778.61 75.46 43637.03 88888.00 2010-09-11 21:44:04.000 254 30778.61 75.46 43637.07 88888.00 2010-09-11 21:44:05.000 254 30778.56 75.41 43637.03 53393.62 2010-09-11 21:44:06.000 254 30778.54 75.45 43637.03 88888.00 2010-09-11 21:44:07.000 254 30778.61 75.44 43637.04 88888.00 2010-09-11 21:44:08.000 254 30778.60 75.45 43637.04 88888.00 2010-09-11 21:44:09.000 254 30778.57 75.48 43637.04 88888.00 2010-09-11 21:44:10.000 254 30778.58 75.45 43637.00 53393.63 2010-09-11 21:44:11.000 254 30778.59 75.46 43637.03 88888.00 2010-09-11 21:44:12.000 254 30778.62 75.48 43637.06 88888.00 2010-09-11 21:44:13.000 254 30778.62 75.48 43637.04 88888.00 2010-09-11 21:44:14.000 254 30778.60 75.44 43637.00 88888.00 2010-09-11 21:44:15.000 254 30778.62 75.44 43636.98 53393.63 2010-09-11 21:44:16.000 254 30778.62 75.47 43636.97 88888.00 2010-09-11 21:44:17.000 254 30778.62 75.48 43636.94 88888.00 2010-09-11 21:44:18.000 254 30778.63 75.48 43636.97 88888.00 2010-09-11 21:44:19.000 254 30778.67 75.48 43637.00 88888.00 2010-09-11 21:44:20.000 254 30778.69 75.50 43636.88 53393.63 2010-09-11 21:44:21.000 254 30778.63 75.46 43636.97 88888.00 2010-09-11 21:44:22.000 254 30778.62 75.46 43636.96 88888.00 2010-09-11 21:44:23.000 254 30778.60 75.46 43637.01 88888.00 2010-09-11 21:44:24.000 254 30778.58 75.48 43637.04 88888.00 2010-09-11 21:44:25.000 254 30778.60 75.51 43637.00 53393.66 2010-09-11 21:44:26.000 254 30778.61 75.50 43637.03 88888.00 2010-09-11 21:44:27.000 254 30778.62 75.49 43637.07 88888.00 2010-09-11 21:44:28.000 254 30778.60 75.49 43637.08 88888.00 2010-09-11 21:44:29.000 254 30778.62 75.50 43637.04 88888.00 2010-09-11 21:44:30.000 254 30778.64 75.50 43637.05 53393.64 2010-09-11 21:44:31.000 254 30778.61 75.48 43637.01 88888.00 2010-09-11 21:44:32.000 254 30778.62 75.52 43637.01 88888.00 2010-09-11 21:44:33.000 254 30778.59 75.52 43637.02 88888.00 2010-09-11 21:44:34.000 254 30778.60 75.55 43637.00 88888.00 2010-09-11 21:44:35.000 254 30778.62 75.47 43637.00 53393.67 2010-09-11 21:44:36.000 254 30778.61 75.49 43637.01 88888.00 2010-09-11 21:44:37.000 254 30778.62 75.47 43636.98 88888.00 2010-09-11 21:44:38.000 254 30778.62 75.46 43637.00 88888.00 2010-09-11 21:44:39.000 254 30778.63 75.46 43637.01 88888.00 2010-09-11 21:44:40.000 254 30778.61 75.43 43637.06 53393.65 2010-09-11 21:44:41.000 254 30778.62 75.45 43637.05 88888.00 2010-09-11 21:44:42.000 254 30778.64 75.47 43637.04 88888.00 2010-09-11 21:44:43.000 254 30778.65 75.44 43636.97 88888.00 2010-09-11 21:44:44.000 254 30778.62 75.43 43636.92 88888.00 2010-09-11 21:44:45.000 254 30778.59 75.47 43636.94 53393.67 2010-09-11 21:44:46.000 254 30778.51 75.37 43637.01 88888.00 2010-09-11 21:44:47.000 254 30778.58 75.46 43637.03 88888.00 2010-09-11 21:44:48.000 254 30778.63 75.50 43637.01 88888.00 2010-09-11 21:44:49.000 254 30778.61 75.50 43637.04 88888.00 2010-09-11 21:44:50.000 254 30778.63 75.51 43637.05 53393.70 2010-09-11 21:44:51.000 254 30778.65 75.50 43637.03 88888.00 2010-09-11 21:44:52.000 254 30778.66 75.51 43636.99 88888.00 2010-09-11 21:44:53.000 254 30778.67 75.48 43636.92 88888.00 2010-09-11 21:44:54.000 254 30778.65 75.48 43636.95 88888.00 2010-09-11 21:44:55.000 254 30778.62 75.47 43636.94 53393.67 2010-09-11 21:44:56.000 254 30778.65 75.47 43636.97 88888.00 2010-09-11 21:44:57.000 254 30778.66 75.49 43637.00 88888.00 2010-09-11 21:44:58.000 254 30778.65 75.51 43636.97 88888.00 2010-09-11 21:44:59.000 254 30778.61 75.52 43636.99 88888.00 2010-09-11 21:45:00.000 254 30778.61 75.50 43637.01 53393.65 2010-09-11 21:45:01.000 254 30778.64 75.51 43637.02 88888.00 2010-09-11 21:45:02.000 254 30778.66 75.50 43636.96 88888.00 2010-09-11 21:45:03.000 254 30778.63 75.50 43636.99 88888.00 2010-09-11 21:45:04.000 254 30778.63 75.51 43636.96 88888.00 2010-09-11 21:45:05.000 254 30778.65 75.50 43636.93 53393.66 2010-09-11 21:45:06.000 254 30778.63 75.48 43636.95 88888.00 2010-09-11 21:45:07.000 254 30778.62 75.49 43636.96 88888.00 2010-09-11 21:45:08.000 254 30778.62 75.53 43636.93 88888.00 2010-09-11 21:45:09.000 254 30778.60 75.57 43636.97 88888.00 2010-09-11 21:45:10.000 254 30778.61 75.53 43636.99 53393.67 2010-09-11 21:45:11.000 254 30778.66 75.56 43637.03 88888.00 2010-09-11 21:45:12.000 254 30778.66 75.55 43637.00 88888.00 2010-09-11 21:45:13.000 254 30778.62 75.53 43637.01 88888.00 2010-09-11 21:45:14.000 254 30778.65 75.53 43636.97 88888.00 2010-09-11 21:45:15.000 254 30778.64 75.52 43636.97 53393.65 2010-09-11 21:45:16.000 254 30778.60 75.52 43637.00 88888.00 2010-09-11 21:45:17.000 254 30778.63 75.56 43637.03 88888.00 2010-09-11 21:45:18.000 254 30778.62 75.55 43637.04 88888.00 2010-09-11 21:45:19.000 254 30778.64 75.57 43637.01 88888.00 2010-09-11 21:45:20.000 254 30778.62 75.60 43636.96 53393.68 2010-09-11 21:45:21.000 254 30778.59 75.62 43636.99 88888.00 2010-09-11 21:45:22.000 254 30778.62 75.60 43637.02 88888.00 2010-09-11 21:45:23.000 254 30778.67 75.58 43636.97 88888.00 2010-09-11 21:45:24.000 254 30778.65 75.56 43637.02 88888.00 2010-09-11 21:45:25.000 254 30778.66 75.55 43637.01 53393.70 2010-09-11 21:45:26.000 254 30778.68 75.54 43636.99 88888.00 2010-09-11 21:45:27.000 254 30778.68 75.53 43637.00 88888.00 2010-09-11 21:45:28.000 254 30778.68 75.55 43637.02 88888.00 2010-09-11 21:45:29.000 254 30778.67 75.58 43637.04 88888.00 2010-09-11 21:45:30.000 254 30778.62 75.59 43637.01 53393.68 2010-09-11 21:45:31.000 254 30778.65 75.57 43637.03 88888.00 2010-09-11 21:45:32.000 254 30778.65 75.52 43637.04 88888.00 2010-09-11 21:45:33.000 254 30778.65 75.54 43637.07 88888.00 2010-09-11 21:45:34.000 254 30778.64 75.58 43637.06 88888.00 2010-09-11 21:45:35.000 254 30778.67 75.61 43637.07 53393.70 2010-09-11 21:45:36.000 254 30778.68 75.63 43637.06 88888.00 2010-09-11 21:45:37.000 254 30778.66 75.61 43637.04 88888.00 2010-09-11 21:45:38.000 254 30778.67 75.56 43637.04 88888.00 2010-09-11 21:45:39.000 254 30778.65 75.56 43637.03 88888.00 2010-09-11 21:45:40.000 254 30778.65 75.53 43636.99 53393.65 2010-09-11 21:45:41.000 254 30778.63 75.55 43637.04 88888.00 2010-09-11 21:45:42.000 254 30778.67 75.57 43637.06 88888.00 2010-09-11 21:45:43.000 254 30778.67 75.56 43637.00 88888.00 2010-09-11 21:45:44.000 254 30778.74 75.65 43636.92 88888.00 2010-09-11 21:45:45.000 254 30778.68 75.59 43636.98 53393.69 2010-09-11 21:45:46.000 254 30778.68 75.58 43637.04 88888.00 2010-09-11 21:45:47.000 254 30778.69 75.59 43637.03 88888.00 2010-09-11 21:45:48.000 254 30778.66 75.57 43637.06 88888.00 2010-09-11 21:45:49.000 254 30778.66 75.62 43637.07 88888.00 2010-09-11 21:45:50.000 254 30778.70 75.64 43637.04 53393.70 2010-09-11 21:45:51.000 254 30778.71 75.56 43637.02 88888.00 2010-09-11 21:45:52.000 254 30778.65 75.49 43637.16 88888.00 2010-09-11 21:45:53.000 254 30778.72 75.58 43637.14 88888.00 2010-09-11 21:45:54.000 254 30778.71 75.55 43637.07 88888.00 2010-09-11 21:45:55.000 254 30778.71 75.58 43637.04 53393.81 2010-09-11 21:45:56.000 254 30778.69 75.60 43637.04 88888.00 2010-09-11 21:45:57.000 254 30778.68 75.63 43637.03 88888.00 2010-09-11 21:45:58.000 254 30778.69 75.60 43637.05 88888.00 2010-09-11 21:45:59.000 254 30778.69 75.57 43637.04 88888.00 2010-09-11 21:46:00.000 254 30778.69 75.61 43637.02 53393.70 2010-09-11 21:46:01.000 254 30778.66 75.61 43637.03 88888.00 2010-09-11 21:46:02.000 254 30778.65 75.61 43637.03 88888.00 2010-09-11 21:46:03.000 254 30778.69 75.59 43637.09 88888.00 2010-09-11 21:46:04.000 254 30778.69 75.60 43637.12 88888.00 2010-09-11 21:46:05.000 254 30778.72 75.62 43637.09 53393.70 2010-09-11 21:46:06.000 254 30778.68 75.60 43637.07 88888.00 2010-09-11 21:46:07.000 254 30778.68 75.61 43637.09 88888.00 2010-09-11 21:46:08.000 254 30778.69 75.64 43637.11 88888.00 2010-09-11 21:46:09.000 254 30778.56 75.58 43637.21 88888.00 2010-09-11 21:46:10.000 254 30778.64 75.63 43637.14 53393.70 2010-09-11 21:46:11.000 254 30778.60 75.62 43637.15 88888.00 2010-09-11 21:46:12.000 254 30778.64 75.66 43637.12 88888.00 2010-09-11 21:46:13.000 254 30778.68 75.66 43637.08 88888.00 2010-09-11 21:46:14.000 254 30778.69 75.63 43637.02 88888.00 2010-09-11 21:46:15.000 254 30778.68 75.62 43637.06 53393.70 2010-09-11 21:46:16.000 254 30778.69 75.61 43637.04 88888.00 2010-09-11 21:46:17.000 254 30778.67 75.63 43637.02 88888.00 2010-09-11 21:46:18.000 254 30778.67 75.60 43637.02 88888.00 2010-09-11 21:46:19.000 254 30778.67 75.58 43637.06 88888.00 2010-09-11 21:46:20.000 254 30778.66 75.58 43637.04 53393.68 2010-09-11 21:46:21.000 254 30778.66 75.59 43637.04 88888.00 2010-09-11 21:46:22.000 254 30778.65 75.59 43637.06 88888.00 2010-09-11 21:46:23.000 254 30778.66 75.64 43637.08 88888.00 2010-09-11 21:46:24.000 254 30778.65 75.62 43637.05 88888.00 2010-09-11 21:46:25.000 254 30778.70 75.66 43637.01 53393.68 2010-09-11 21:46:26.000 254 30778.73 75.65 43637.01 88888.00 2010-09-11 21:46:27.000 254 30778.72 75.64 43637.03 88888.00 2010-09-11 21:46:28.000 254 30778.68 75.59 43637.02 88888.00 2010-09-11 21:46:29.000 254 30778.67 75.56 43637.05 88888.00 2010-09-11 21:46:30.000 254 30778.67 75.58 43637.06 53393.70 2010-09-11 21:46:31.000 254 30778.69 75.62 43637.05 88888.00 2010-09-11 21:46:32.000 254 30778.68 75.63 43637.04 88888.00 2010-09-11 21:46:33.000 254 30778.67 75.62 43637.04 88888.00 2010-09-11 21:46:34.000 254 30778.68 75.60 43637.01 88888.00 2010-09-11 21:46:35.000 254 30778.64 75.62 43637.01 53393.66 2010-09-11 21:46:36.000 254 30778.67 75.60 43636.99 88888.00 2010-09-11 21:46:37.000 254 30778.67 75.62 43637.01 88888.00 2010-09-11 21:46:38.000 254 30778.65 75.58 43637.04 88888.00 2010-09-11 21:46:39.000 254 30778.67 75.57 43637.02 88888.00 2010-09-11 21:46:40.000 254 30778.67 75.61 43636.99 53393.69 2010-09-11 21:46:41.000 254 30778.66 75.59 43636.94 88888.00 2010-09-11 21:46:42.000 254 30778.68 75.60 43636.98 88888.00 2010-09-11 21:46:43.000 254 30778.73 75.63 43637.02 88888.00 2010-09-11 21:46:44.000 254 30778.68 75.59 43636.99 88888.00 2010-09-11 21:46:45.000 254 30778.66 75.58 43637.00 53393.72 2010-09-11 21:46:46.000 254 30778.69 75.59 43637.00 88888.00 2010-09-11 21:46:47.000 254 30778.72 75.62 43636.99 88888.00 2010-09-11 21:46:48.000 254 30778.74 75.64 43636.99 88888.00 2010-09-11 21:46:49.000 254 30778.69 75.63 43637.01 88888.00 2010-09-11 21:46:50.000 254 30778.66 75.60 43637.01 53393.68 2010-09-11 21:46:51.000 254 30778.68 75.63 43637.02 88888.00 2010-09-11 21:46:52.000 254 30778.70 75.64 43637.01 88888.00 2010-09-11 21:46:53.000 254 30778.68 75.66 43637.02 88888.00 2010-09-11 21:46:54.000 254 30778.70 75.66 43637.04 88888.00 2010-09-11 21:46:55.000 254 30778.69 75.66 43637.04 53393.70 2010-09-11 21:46:56.000 254 30778.68 75.70 43637.06 88888.00 2010-09-11 21:46:57.000 254 30778.71 75.71 43637.06 88888.00 2010-09-11 21:46:58.000 254 30778.73 75.67 43637.00 88888.00 2010-09-11 21:46:59.000 254 30778.71 75.67 43637.02 88888.00 2010-09-11 21:47:00.000 254 30778.69 75.70 43637.04 53393.69 2010-09-11 21:47:01.000 254 30778.69 75.64 43636.97 88888.00 2010-09-11 21:47:02.000 254 30778.70 75.63 43637.01 88888.00 2010-09-11 21:47:03.000 254 30778.68 75.61 43637.02 88888.00 2010-09-11 21:47:04.000 254 30778.69 75.64 43637.01 88888.00 2010-09-11 21:47:05.000 254 30778.69 75.67 43637.04 53393.71 2010-09-11 21:47:06.000 254 30778.63 75.62 43637.11 88888.00 2010-09-11 21:47:07.000 254 30778.67 75.71 43637.16 88888.00 2010-09-11 21:47:08.000 254 30778.71 75.74 43637.22 88888.00 2010-09-11 21:47:09.000 254 30778.75 75.70 43637.08 88888.00 2010-09-11 21:47:10.000 254 30778.75 75.70 43637.04 53393.82 2010-09-11 21:47:11.000 254 30778.76 75.69 43637.05 88888.00 2010-09-11 21:47:12.000 254 30778.72 75.67 43637.01 88888.00 2010-09-11 21:47:13.000 254 30778.70 75.69 43637.05 88888.00 2010-09-11 21:47:14.000 254 30778.70 75.64 43637.07 88888.00 2010-09-11 21:47:15.000 254 30778.74 75.69 43637.08 53393.70 2010-09-11 21:47:16.000 254 30778.74 75.69 43637.07 88888.00 2010-09-11 21:47:17.000 254 30778.71 75.72 43637.10 88888.00 2010-09-11 21:47:18.000 254 30778.72 75.71 43637.05 88888.00 2010-09-11 21:47:19.000 254 30778.79 75.70 43637.04 88888.00 2010-09-11 21:47:20.000 254 30778.84 75.72 43637.01 53393.70 2010-09-11 21:47:21.000 254 30778.72 75.65 43637.07 88888.00 2010-09-11 21:47:22.000 254 30778.69 75.69 43637.12 88888.00 2010-09-11 21:47:23.000 254 30778.73 75.71 43637.05 88888.00 2010-09-11 21:47:24.000 254 30778.69 75.72 43637.06 88888.00 2010-09-11 21:47:25.000 254 30778.70 75.73 43637.09 53393.75 2010-09-11 21:47:26.000 254 30778.72 75.72 43637.09 88888.00 2010-09-11 21:47:27.000 254 30778.72 75.74 43637.08 88888.00 2010-09-11 21:47:28.000 254 30778.70 75.72 43637.05 88888.00 2010-09-11 21:47:29.000 254 30778.69 75.73 43637.06 88888.00 2010-09-11 21:47:30.000 254 30778.68 75.77 43637.07 53393.73 2010-09-11 21:47:31.000 254 30778.69 75.80 43637.03 88888.00 2010-09-11 21:47:32.000 254 30778.70 75.74 43637.01 88888.00 2010-09-11 21:47:33.000 254 30778.71 75.71 43637.03 88888.00 2010-09-11 21:47:34.000 254 30778.72 75.74 43637.02 88888.00 2010-09-11 21:47:35.000 254 30778.71 75.74 43637.00 53393.73 2010-09-11 21:47:36.000 254 30778.71 75.74 43637.08 88888.00 2010-09-11 21:47:37.000 254 30778.74 75.78 43637.10 88888.00 2010-09-11 21:47:38.000 254 30778.73 75.78 43637.12 88888.00 2010-09-11 21:47:39.000 254 30778.69 75.77 43637.09 88888.00 2010-09-11 21:47:40.000 254 30778.70 75.77 43637.06 53393.72 2010-09-11 21:47:41.000 254 30778.70 75.74 43637.06 88888.00 2010-09-11 21:47:42.000 254 30778.68 75.73 43637.08 88888.00 2010-09-11 21:47:43.000 254 30778.67 75.76 43637.08 88888.00 2010-09-11 21:47:44.000 254 30778.68 75.75 43637.03 88888.00 2010-09-11 21:47:45.000 254 30778.66 75.72 43637.00 53393.72 2010-09-11 21:47:46.000 254 30778.70 75.75 43637.00 88888.00 2010-09-11 21:47:47.000 254 30778.73 75.83 43637.05 88888.00 2010-09-11 21:47:48.000 254 30778.74 75.84 43637.10 88888.00 2010-09-11 21:47:49.000 254 30778.76 75.83 43637.12 88888.00 2010-09-11 21:47:50.000 254 30778.75 75.83 43637.08 53393.74 2010-09-11 21:47:51.000 254 30778.74 75.83 43637.06 88888.00 2010-09-11 21:47:52.000 254 30778.70 75.78 43637.06 88888.00 2010-09-11 21:47:53.000 254 30778.71 75.84 43637.06 88888.00 2010-09-11 21:47:54.000 254 30778.71 75.86 43637.04 88888.00 2010-09-11 21:47:55.000 254 30778.68 75.85 43637.01 53393.73 2010-09-11 21:47:56.000 254 30778.68 75.83 43637.08 88888.00 2010-09-11 21:47:57.000 254 30778.68 75.84 43637.13 88888.00 2010-09-11 21:47:58.000 254 30778.70 75.88 43637.09 88888.00 2010-09-11 21:47:59.000 254 30778.69 75.89 43637.05 88888.00 2010-09-11 21:48:00.000 254 30778.73 75.90 43637.05 53393.76 2010-09-11 21:48:01.000 254 30778.75 75.87 43637.12 88888.00 2010-09-11 21:48:02.000 254 30778.71 75.84 43637.13 88888.00 2010-09-11 21:48:03.000 254 30778.71 75.83 43637.10 88888.00 2010-09-11 21:48:04.000 254 30778.72 75.85 43637.12 88888.00 2010-09-11 21:48:05.000 254 30778.70 75.86 43637.07 53393.76 2010-09-11 21:48:06.000 254 30778.71 75.82 43637.06 88888.00 2010-09-11 21:48:07.000 254 30778.73 75.82 43637.03 88888.00 2010-09-11 21:48:08.000 254 30778.69 75.81 43637.05 88888.00 2010-09-11 21:48:09.000 254 30778.65 75.84 43637.03 88888.00 2010-09-11 21:48:10.000 254 30778.69 75.87 43637.03 53393.73 2010-09-11 21:48:11.000 254 30778.72 75.85 43637.02 88888.00 2010-09-11 21:48:12.000 254 30778.70 75.80 43636.96 88888.00 2010-09-11 21:48:13.000 254 30778.70 75.83 43636.99 88888.00 2010-09-11 21:48:14.000 254 30778.72 75.83 43637.02 88888.00 2010-09-11 21:48:15.000 254 30778.74 75.80 43637.05 53393.73 2010-09-11 21:48:16.000 254 30778.74 75.78 43637.03 88888.00 2010-09-11 21:48:17.000 254 30778.74 75.80 43637.02 88888.00 2010-09-11 21:48:18.000 254 30778.73 75.82 43637.01 88888.00 2010-09-11 21:48:19.000 254 30778.74 75.82 43636.99 88888.00 2010-09-11 21:48:20.000 254 30778.75 75.82 43637.00 53393.77 2010-09-11 21:48:21.000 254 30778.79 75.83 43636.99 88888.00 2010-09-11 21:48:22.000 254 30778.74 75.88 43636.98 88888.00 2010-09-11 21:48:23.000 254 30778.70 75.86 43636.91 88888.00 2010-09-11 21:48:24.000 254 30778.70 75.84 43636.96 88888.00 2010-09-11 21:48:25.000 254 30778.72 75.88 43636.96 53393.75 2010-09-11 21:48:26.000 254 30778.68 75.89 43637.00 88888.00 2010-09-11 21:48:27.000 254 30778.69 75.84 43637.04 88888.00 2010-09-11 21:48:28.000 254 30778.74 75.83 43636.97 88888.00 2010-09-11 21:48:29.000 254 30778.72 75.88 43637.01 88888.00 2010-09-11 21:48:30.000 254 30778.71 75.83 43636.98 53393.75 2010-09-11 21:48:31.000 254 30778.70 75.89 43637.03 88888.00 2010-09-11 21:48:32.000 254 30778.67 75.88 43637.03 88888.00 2010-09-11 21:48:33.000 254 30778.66 75.87 43637.06 88888.00 2010-09-11 21:48:34.000 254 30778.68 75.84 43637.03 88888.00 2010-09-11 21:48:35.000 254 30778.68 75.84 43636.98 53393.75 2010-09-11 21:48:36.000 254 30778.72 75.85 43636.99 88888.00 2010-09-11 21:48:37.000 254 30778.73 75.86 43637.07 88888.00 2010-09-11 21:48:38.000 254 30778.74 75.88 43637.07 88888.00 2010-09-11 21:48:39.000 254 30778.85 75.95 43636.91 88888.00 2010-09-11 21:48:40.000 254 30778.71 75.88 43636.99 53393.73 2010-09-11 21:48:41.000 254 30778.72 75.85 43637.04 88888.00 2010-09-11 21:48:42.000 254 30778.72 75.86 43637.09 88888.00 2010-09-11 21:48:43.000 254 30778.73 75.86 43637.09 88888.00 2010-09-11 21:48:44.000 254 30778.77 75.82 43637.08 88888.00 2010-09-11 21:48:45.000 254 30778.74 75.86 43637.06 53393.72 2010-09-11 21:48:46.000 254 30778.75 75.90 43637.10 88888.00 2010-09-11 21:48:47.000 254 30778.74 75.89 43637.07 88888.00 2010-09-11 21:48:48.000 254 30778.74 75.91 43637.04 88888.00 2010-09-11 21:48:49.000 254 30778.78 75.90 43637.08 88888.00 2010-09-11 21:48:50.000 254 30778.74 75.88 43637.15 53393.78 2010-09-11 21:48:51.000 254 30778.71 75.88 43637.19 88888.00 2010-09-11 21:48:52.000 254 30778.71 75.88 43637.17 88888.00 2010-09-11 21:48:53.000 254 30778.73 75.87 43637.10 88888.00 2010-09-11 21:48:54.000 254 30778.76 75.88 43637.07 88888.00 2010-09-11 21:48:55.000 254 30778.78 75.90 43637.07 53393.76 2010-09-11 21:48:56.000 254 30778.81 75.88 43637.02 88888.00 2010-09-11 21:48:57.000 254 30778.80 75.89 43637.01 88888.00 2010-09-11 21:48:58.000 254 30778.78 75.90 43637.04 88888.00 2010-09-11 21:48:59.000 254 30778.80 75.90 43637.04 88888.00 2010-09-11 21:49:00.000 254 30778.80 75.92 43637.07 53393.75 2010-09-11 21:49:01.000 254 30778.84 76.01 43637.04 88888.00 2010-09-11 21:49:02.000 254 30778.74 75.95 43637.07 88888.00 2010-09-11 21:49:03.000 254 30778.74 75.98 43637.11 88888.00 2010-09-11 21:49:04.000 254 30778.74 75.98 43637.16 88888.00 2010-09-11 21:49:05.000 254 30778.71 75.97 43637.16 53393.74 2010-09-11 21:49:06.000 254 30778.75 75.99 43637.15 88888.00 2010-09-11 21:49:07.000 254 30778.76 76.00 43637.18 88888.00 2010-09-11 21:49:08.000 254 30778.77 75.98 43637.18 88888.00 2010-09-11 21:49:09.000 254 30778.78 75.95 43637.10 88888.00 2010-09-11 21:49:10.000 254 30778.81 75.95 43637.08 53393.72 2010-09-11 21:49:11.000 254 30778.77 75.99 43637.11 88888.00 2010-09-11 21:49:12.000 254 30778.76 75.99 43637.11 88888.00 2010-09-11 21:49:13.000 254 30778.75 76.01 43637.11 88888.00 2010-09-11 21:49:14.000 254 30778.77 75.97 43637.13 88888.00 2010-09-11 21:49:15.000 254 30778.75 75.95 43637.11 53393.74 2010-09-11 21:49:16.000 254 30778.75 75.93 43637.12 88888.00 2010-09-11 21:49:17.000 254 30778.77 75.93 43637.11 88888.00 2010-09-11 21:49:18.000 254 30778.80 75.95 43637.09 88888.00 2010-09-11 21:49:19.000 254 30778.81 75.98 43637.14 88888.00 2010-09-11 21:49:20.000 254 30778.83 75.98 43637.05 53393.76 2010-09-11 21:49:21.000 254 30778.79 75.96 43637.08 88888.00 2010-09-11 21:49:22.000 254 30778.77 75.96 43637.11 88888.00 2010-09-11 21:49:23.000 254 30778.76 75.97 43637.13 88888.00 2010-09-11 21:49:24.000 254 30778.74 75.97 43637.10 88888.00 2010-09-11 21:49:25.000 254 30778.75 75.97 43637.11 53393.75 2010-09-11 21:49:26.000 254 30778.74 75.94 43637.08 88888.00 2010-09-11 21:49:27.000 254 30778.78 75.95 43637.08 88888.00 2010-09-11 21:49:28.000 254 30778.77 75.92 43637.06 88888.00 2010-09-11 21:49:29.000 254 30778.78 75.94 43637.08 88888.00 2010-09-11 21:49:30.000 254 30778.80 75.99 43637.06 53393.72 2010-09-11 21:49:31.000 254 30778.80 76.02 43637.10 88888.00 2010-09-11 21:49:32.000 254 30778.78 76.03 43637.10 88888.00 2010-09-11 21:49:33.000 254 30778.79 75.98 43637.12 88888.00 2010-09-11 21:49:34.000 254 30778.82 76.02 43637.10 88888.00 2010-09-11 21:49:35.000 254 30778.81 76.02 43637.08 53393.73 2010-09-11 21:49:36.000 254 30778.82 76.01 43637.06 88888.00 2010-09-11 21:49:37.000 254 30778.82 76.00 43637.10 88888.00 2010-09-11 21:49:38.000 254 30778.83 76.00 43637.13 88888.00 2010-09-11 21:49:39.000 254 30778.80 75.97 43637.11 88888.00 2010-09-11 21:49:40.000 254 30778.80 76.01 43637.08 53393.76 2010-09-11 21:49:41.000 254 30778.81 76.00 43637.06 88888.00 2010-09-11 21:49:42.000 254 30778.78 75.98 43637.04 88888.00 2010-09-11 21:49:43.000 254 30778.78 75.99 43637.07 88888.00 2010-09-11 21:49:44.000 254 30778.77 75.99 43637.06 88888.00 2010-09-11 21:49:45.000 254 30778.79 76.01 43637.06 53393.72 2010-09-11 21:49:46.000 254 30778.82 76.03 43637.05 88888.00 2010-09-11 21:49:47.000 254 30778.85 76.01 43637.06 88888.00 2010-09-11 21:49:48.000 254 30778.82 75.99 43637.06 88888.00 2010-09-11 21:49:49.000 254 30778.85 75.99 43637.04 88888.00 2010-09-11 21:49:50.000 254 30778.84 75.97 43637.05 53393.77 2010-09-11 21:49:51.000 254 30778.81 75.98 43637.07 88888.00 2010-09-11 21:49:52.000 254 30778.81 76.03 43637.13 88888.00 2010-09-11 21:49:53.000 254 30778.81 76.00 43637.12 88888.00 2010-09-11 21:49:54.000 254 30778.80 75.97 43637.11 88888.00 2010-09-11 21:49:55.000 254 30778.82 75.95 43637.09 53393.75 2010-09-11 21:49:56.000 254 30778.80 76.00 43637.10 88888.00 2010-09-11 21:49:57.000 254 30778.82 76.04 43637.08 88888.00 2010-09-11 21:49:58.000 254 30778.83 76.06 43637.10 88888.00 2010-09-11 21:49:59.000 254 30778.84 76.08 43637.10 88888.00 2010-09-11 21:50:00.000 254 30778.81 76.06 43637.03 53393.77 2010-09-11 21:50:01.000 254 30778.79 76.01 43637.07 88888.00 2010-09-11 21:50:02.000 254 30778.80 76.00 43637.06 88888.00 2010-09-11 21:50:03.000 254 30778.82 76.03 43637.07 88888.00 2010-09-11 21:50:04.000 254 30778.86 76.08 43637.12 88888.00 2010-09-11 21:50:05.000 254 30778.85 76.05 43637.13 53393.77 2010-09-11 21:50:06.000 254 30778.87 76.01 43637.13 88888.00 2010-09-11 21:50:07.000 254 30778.85 76.01 43637.09 88888.00 2010-09-11 21:50:08.000 254 30778.85 76.05 43637.08 88888.00 2010-09-11 21:50:09.000 254 30778.83 76.05 43637.11 88888.00 2010-09-11 21:50:10.000 254 30778.80 76.05 43637.10 53393.76 2010-09-11 21:50:11.000 254 30778.81 76.02 43637.11 88888.00 2010-09-11 21:50:12.000 254 30778.83 76.04 43637.09 88888.00 2010-09-11 21:50:13.000 254 30778.84 76.05 43637.12 88888.00 2010-09-11 21:50:14.000 254 30778.87 76.08 43637.19 88888.00 2010-09-11 21:50:15.000 254 30778.85 76.07 43637.12 53393.77 2010-09-11 21:50:16.000 254 30778.85 76.02 43637.07 88888.00 2010-09-11 21:50:17.000 254 30778.84 76.04 43637.10 88888.00 2010-09-11 21:50:18.000 254 30778.89 76.08 43637.08 88888.00 2010-09-11 21:50:19.000 254 30778.91 76.05 43637.10 88888.00 2010-09-11 21:50:20.000 254 30778.87 76.05 43637.12 53393.77 2010-09-11 21:50:21.000 254 30778.83 76.03 43637.11 88888.00 2010-09-11 21:50:22.000 254 30778.83 76.03 43637.10 88888.00 2010-09-11 21:50:23.000 254 30778.86 76.03 43637.10 88888.00 2010-09-11 21:50:24.000 254 30778.81 76.04 43637.11 88888.00 2010-09-11 21:50:25.000 254 30778.80 76.02 43637.09 53393.78 2010-09-11 21:50:26.000 254 30778.78 76.03 43637.07 88888.00 2010-09-11 21:50:27.000 254 30778.76 76.01 43637.04 88888.00 2010-09-11 21:50:28.000 254 30778.79 76.01 43637.07 88888.00 2010-09-11 21:50:29.000 254 30778.78 75.99 43637.10 88888.00 2010-09-11 21:50:30.000 254 30778.81 75.98 43637.10 53393.74 2010-09-11 21:50:31.000 254 30778.83 76.05 43637.11 88888.00 2010-09-11 21:50:32.000 254 30778.79 76.02 43637.10 88888.00 2010-09-11 21:50:33.000 254 30778.80 76.01 43637.07 88888.00 2010-09-11 21:50:34.000 254 30778.81 75.99 43637.01 88888.00 2010-09-11 21:50:35.000 254 30778.80 75.98 43637.03 53393.78 2010-09-11 21:50:36.000 254 30778.79 76.02 43637.08 88888.00 2010-09-11 21:50:37.000 254 30778.78 76.00 43637.09 88888.00 2010-09-11 21:50:38.000 254 30778.81 76.02 43637.09 88888.00 2010-09-11 21:50:39.000 254 30778.80 76.04 43637.06 88888.00 2010-09-11 21:50:40.000 254 30778.80 76.05 43637.06 53393.75 2010-09-11 21:50:41.000 254 30778.83 76.05 43637.02 88888.00 2010-09-11 21:50:42.000 254 30778.82 76.08 43637.03 88888.00 2010-09-11 21:50:43.000 254 30778.84 76.03 43637.05 88888.00 2010-09-11 21:50:44.000 254 30778.81 76.00 43637.06 88888.00 2010-09-11 21:50:45.000 254 30778.81 76.03 43637.01 53393.76 2010-09-11 21:50:46.000 254 30778.83 76.03 43637.00 88888.00 2010-09-11 21:50:47.000 254 30778.81 76.03 43637.01 88888.00 2010-09-11 21:50:48.000 254 30778.82 76.02 43637.05 88888.00 2010-09-11 21:50:49.000 254 30778.82 76.01 43637.08 88888.00 2010-09-11 21:50:50.000 254 30778.84 76.05 43637.05 53393.78 2010-09-11 21:50:51.000 254 30778.83 76.02 43637.04 88888.00 2010-09-11 21:50:52.000 254 30778.81 76.04 43637.03 88888.00 2010-09-11 21:50:53.000 254 30778.77 76.04 43637.03 88888.00 2010-09-11 21:50:54.000 254 30778.76 76.04 43637.02 88888.00 2010-09-11 21:50:55.000 254 30778.76 76.04 43637.00 53393.76 2010-09-11 21:50:56.000 254 30778.77 76.06 43637.01 88888.00 2010-09-11 21:50:57.000 254 30778.78 76.02 43637.04 88888.00 2010-09-11 21:50:58.000 254 30778.75 76.01 43637.04 88888.00 2010-09-11 21:50:59.000 254 30778.76 76.05 43637.07 88888.00 2010-09-11 21:51:00.000 254 30778.79 76.08 43637.06 53393.77 2010-09-11 21:51:01.000 254 30778.79 76.05 43637.02 88888.00 2010-09-11 21:51:02.000 254 30778.78 76.02 43637.04 88888.00 2010-09-11 21:51:03.000 254 30778.83 76.05 43636.98 88888.00 2010-09-11 21:51:04.000 254 30778.78 76.09 43636.99 88888.00 2010-09-11 21:51:05.000 254 30778.80 76.07 43637.00 53393.78 2010-09-11 21:51:06.000 254 30778.79 76.04 43637.02 88888.00 2010-09-11 21:51:07.000 254 30778.76 76.04 43637.00 88888.00 2010-09-11 21:51:08.000 254 30778.79 76.04 43636.98 88888.00 2010-09-11 21:51:09.000 254 30778.80 76.01 43636.95 88888.00 2010-09-11 21:51:10.000 254 30778.80 76.03 43636.93 53393.75 2010-09-11 21:51:11.000 254 30778.79 76.06 43636.91 88888.00 2010-09-11 21:51:12.000 254 30778.80 76.04 43636.93 88888.00 2010-09-11 21:51:13.000 254 30778.83 76.04 43636.94 88888.00 2010-09-11 21:51:14.000 254 30778.83 76.05 43636.91 88888.00 2010-09-11 21:51:15.000 254 30778.84 76.04 43636.94 53393.77 2010-09-11 21:51:16.000 254 30778.80 76.08 43636.93 88888.00 2010-09-11 21:51:17.000 254 30778.80 76.07 43636.90 88888.00 2010-09-11 21:51:18.000 254 30778.78 76.05 43636.94 88888.00 2010-09-11 21:51:19.000 254 30778.79 76.05 43636.93 88888.00 2010-09-11 21:51:20.000 254 30778.78 76.03 43636.94 53393.76 2010-09-11 21:51:21.000 254 30778.76 76.09 43636.96 88888.00 2010-09-11 21:51:22.000 254 30778.73 76.07 43637.00 88888.00 2010-09-11 21:51:23.000 254 30778.76 76.05 43637.04 88888.00 2010-09-11 21:51:24.000 254 30778.78 76.05 43636.98 88888.00 2010-09-11 21:51:25.000 254 30778.76 76.03 43636.96 53393.74 2010-09-11 21:51:26.000 254 30778.76 76.03 43636.97 88888.00 2010-09-11 21:51:27.000 254 30778.81 76.04 43636.94 88888.00 2010-09-11 21:51:28.000 254 30778.80 76.06 43636.91 88888.00 2010-09-11 21:51:29.000 254 30778.80 76.08 43636.96 88888.00 2010-09-11 21:51:30.000 254 30778.78 76.08 43637.00 53393.74 2010-09-11 21:51:31.000 254 30778.78 76.09 43636.97 88888.00 2010-09-11 21:51:32.000 254 30778.79 76.10 43636.96 88888.00 2010-09-11 21:51:33.000 254 30778.79 76.11 43637.02 88888.00 2010-09-11 21:51:34.000 254 30778.78 76.08 43637.05 88888.00 2010-09-11 21:51:35.000 254 30778.79 76.07 43637.02 53393.77 2010-09-11 21:51:36.000 254 30778.81 76.05 43637.00 88888.00 2010-09-11 21:51:37.000 254 30778.81 76.07 43636.99 88888.00 2010-09-11 21:51:38.000 254 30778.77 76.06 43636.96 88888.00 2010-09-11 21:51:39.000 254 30778.79 76.07 43636.95 88888.00 2010-09-11 21:51:40.000 254 30778.79 76.04 43636.99 53393.76 2010-09-11 21:51:41.000 254 30778.78 76.07 43637.02 88888.00 2010-09-11 21:51:42.000 254 30778.76 76.08 43637.03 88888.00 2010-09-11 21:51:43.000 254 30778.74 76.09 43637.03 88888.00 2010-09-11 21:51:44.000 254 30778.74 76.08 43636.97 88888.00 2010-09-11 21:51:45.000 254 30778.75 76.09 43636.96 53393.73 2010-09-11 21:51:46.000 254 30778.79 76.08 43636.98 88888.00 2010-09-11 21:51:47.000 254 30778.83 76.10 43636.97 88888.00 2010-09-11 21:51:48.000 254 30778.82 76.10 43636.96 88888.00 2010-09-11 21:51:49.000 254 30778.80 76.10 43636.95 88888.00 2010-09-11 21:51:50.000 254 30778.81 76.12 43636.98 53393.76 2010-09-11 21:51:51.000 254 30778.79 76.11 43637.01 88888.00 2010-09-11 21:51:52.000 254 30778.77 76.13 43636.99 88888.00 2010-09-11 21:51:53.000 254 30778.79 76.10 43637.00 88888.00 2010-09-11 21:51:54.000 254 30778.81 76.09 43636.96 88888.00 2010-09-11 21:51:55.000 254 30778.79 76.04 43636.95 53393.73 2010-09-11 21:51:56.000 254 30778.80 76.08 43636.92 88888.00 2010-09-11 21:51:57.000 254 30778.81 76.08 43636.93 88888.00 2010-09-11 21:51:58.000 254 30778.81 76.08 43636.96 88888.00 2010-09-11 21:51:59.000 254 30778.80 76.09 43636.90 88888.00 2010-09-11 21:52:00.000 254 30778.78 76.05 43636.95 53393.75 2010-09-11 21:52:01.000 254 30778.79 76.05 43636.94 88888.00 2010-09-11 21:52:02.000 254 30778.73 76.09 43636.92 88888.00 2010-09-11 21:52:03.000 254 30778.74 76.17 43636.96 88888.00 2010-09-11 21:52:04.000 254 30778.80 76.12 43636.96 88888.00 2010-09-11 21:52:05.000 254 30778.77 76.07 43636.99 53393.64 2010-09-11 21:52:06.000 254 30778.81 76.16 43636.95 88888.00 2010-09-11 21:52:07.000 254 30778.81 76.16 43636.90 88888.00 2010-09-11 21:52:08.000 254 30778.77 76.08 43637.02 88888.00 2010-09-11 21:52:09.000 254 30778.82 76.08 43637.06 88888.00 2010-09-11 21:52:10.000 254 30778.78 76.10 43637.04 53393.70 2010-09-11 21:52:11.000 254 30778.77 76.08 43637.00 88888.00 2010-09-11 21:52:12.000 254 30778.74 76.07 43637.04 88888.00 2010-09-11 21:52:13.000 254 30778.75 76.06 43637.04 88888.00 2010-09-11 21:52:14.000 254 30778.77 76.10 43637.03 88888.00 2010-09-11 21:52:15.000 254 30778.80 76.12 43637.00 53393.75 2010-09-11 21:52:16.000 254 30778.81 76.09 43636.95 88888.00 2010-09-11 21:52:17.000 254 30778.83 76.09 43636.92 88888.00 2010-09-11 21:52:18.000 254 30778.81 76.08 43636.93 88888.00 2010-09-11 21:52:19.000 254 30778.79 76.12 43636.94 88888.00 2010-09-11 21:52:20.000 254 30778.84 76.13 43636.96 53393.74 2010-09-11 21:52:21.000 254 30778.88 76.10 43636.92 88888.00 2010-09-11 21:52:22.000 254 30778.81 76.08 43636.93 88888.00 2010-09-11 21:52:23.000 254 30778.79 76.09 43636.99 88888.00 2010-09-11 21:52:24.000 254 30778.80 76.06 43636.98 88888.00 2010-09-11 21:52:25.000 254 30778.80 76.09 43636.93 53393.75 2010-09-11 21:52:26.000 254 30778.81 76.10 43636.98 88888.00 2010-09-11 21:52:27.000 254 30778.82 76.11 43636.98 88888.00 2010-09-11 21:52:28.000 254 30778.79 76.08 43636.97 88888.00 2010-09-11 21:52:29.000 254 30778.80 76.08 43636.97 88888.00 2010-09-11 21:52:30.000 254 30778.81 76.08 43636.99 53393.73 2010-09-11 21:52:31.000 254 30778.81 76.06 43636.97 88888.00 2010-09-11 21:52:32.000 254 30778.80 76.07 43637.00 88888.00 2010-09-11 21:52:33.000 254 30778.81 76.08 43636.98 88888.00 2010-09-11 21:52:34.000 254 30778.82 76.05 43636.96 88888.00 2010-09-11 21:52:35.000 254 30778.81 76.07 43636.91 53393.73 2010-09-11 21:52:36.000 254 30778.84 76.08 43636.92 88888.00 2010-09-11 21:52:37.000 254 30778.81 76.06 43636.90 88888.00 2010-09-11 21:52:38.000 254 30778.80 76.05 43636.86 88888.00 2010-09-11 21:52:39.000 254 30778.79 76.06 43636.89 88888.00 2010-09-11 21:52:40.000 254 30778.79 76.10 43636.89 53393.72 2010-09-11 21:52:41.000 254 30778.78 76.11 43636.89 88888.00 2010-09-11 21:52:42.000 254 30778.79 76.12 43636.89 88888.00 2010-09-11 21:52:43.000 254 30778.80 76.14 43636.93 88888.00 2010-09-11 21:52:44.000 254 30778.83 76.17 43636.98 88888.00 2010-09-11 21:52:45.000 254 30778.80 76.14 43636.95 53393.75 2010-09-11 21:52:46.000 254 30778.81 76.09 43636.95 88888.00 2010-09-11 21:52:47.000 254 30778.80 76.13 43636.90 88888.00 2010-09-11 21:52:48.000 254 30778.85 76.15 43636.89 88888.00 2010-09-11 21:52:49.000 254 30778.85 76.19 43636.94 88888.00 2010-09-11 21:52:50.000 254 30778.84 76.14 43636.93 53393.75 2010-09-11 21:52:51.000 254 30778.82 76.11 43636.93 88888.00 2010-09-11 21:52:52.000 254 30778.79 76.12 43636.92 88888.00 2010-09-11 21:52:53.000 254 30778.78 76.14 43636.94 88888.00 2010-09-11 21:52:54.000 254 30778.80 76.14 43636.94 88888.00 2010-09-11 21:52:55.000 254 30778.84 76.15 43636.90 53393.72 2010-09-11 21:52:56.000 254 30778.83 76.15 43636.91 88888.00 2010-09-11 21:52:57.000 254 30778.82 76.22 43636.96 88888.00 2010-09-11 21:52:58.000 254 30778.79 76.21 43636.95 88888.00 2010-09-11 21:52:59.000 254 30778.79 76.21 43636.95 88888.00 2010-09-11 21:53:00.000 254 30778.79 76.17 43636.98 53393.73 2010-09-11 21:53:01.000 254 30778.81 76.17 43636.97 88888.00 2010-09-11 21:53:02.000 254 30778.84 76.20 43636.96 88888.00 2010-09-11 21:53:03.000 254 30778.85 76.21 43636.97 88888.00 2010-09-11 21:53:04.000 254 30778.85 76.25 43636.98 88888.00 2010-09-11 21:53:05.000 254 30778.83 76.23 43636.96 53393.73 2010-09-11 21:53:06.000 254 30778.86 76.21 43636.94 88888.00 2010-09-11 21:53:07.000 254 30778.85 76.22 43637.00 88888.00 2010-09-11 21:53:08.000 254 30778.83 76.15 43637.01 88888.00 2010-09-11 21:53:09.000 254 30778.79 76.15 43637.01 88888.00 2010-09-11 21:53:10.000 254 30778.77 76.18 43637.04 53393.72 2010-09-11 21:53:11.000 254 30778.75 76.19 43637.02 88888.00 2010-09-11 21:53:12.000 254 30778.75 76.17 43637.00 88888.00 2010-09-11 21:53:13.000 254 30778.73 76.13 43636.93 88888.00 2010-09-11 21:53:14.000 254 30778.73 76.11 43636.89 88888.00 2010-09-11 21:53:15.000 254 30778.72 76.13 43636.89 53393.70 2010-09-11 21:53:16.000 254 30778.70 76.11 43636.90 88888.00 2010-09-11 21:53:17.000 254 30778.75 76.13 43636.92 88888.00 2010-09-11 21:53:18.000 254 30778.78 76.11 43636.95 88888.00 2010-09-11 21:53:19.000 254 30778.78 76.10 43636.93 88888.00 2010-09-11 21:53:20.000 254 30778.76 76.15 43636.95 53393.70 2010-09-11 21:53:21.000 254 30778.74 76.14 43636.92 88888.00 2010-09-11 21:53:22.000 254 30778.75 76.14 43636.90 88888.00 2010-09-11 21:53:23.000 254 30778.77 76.12 43636.90 88888.00 2010-09-11 21:53:24.000 254 30778.74 76.11 43636.89 88888.00 2010-09-11 21:53:25.000 254 30778.72 76.14 43636.92 53393.71 2010-09-11 21:53:26.000 254 30778.76 76.16 43636.93 88888.00 2010-09-11 21:53:27.000 254 30778.78 76.17 43636.92 88888.00 2010-09-11 21:53:28.000 254 30778.74 76.14 43636.87 88888.00 2010-09-11 21:53:29.000 254 30778.72 76.15 43636.92 88888.00 2010-09-11 21:53:30.000 254 30778.70 76.16 43636.91 53393.68 2010-09-11 21:53:31.000 254 30778.70 76.16 43636.92 88888.00 2010-09-11 21:53:32.000 254 30778.71 76.14 43636.87 88888.00 2010-09-11 21:53:33.000 254 30778.75 76.14 43636.87 88888.00 2010-09-11 21:53:34.000 254 30778.73 76.10 43636.88 88888.00 2010-09-11 21:53:35.000 254 30778.71 76.12 43636.94 53393.65 2010-09-11 21:53:36.000 254 30778.70 76.14 43636.92 88888.00 2010-09-11 21:53:37.000 254 30778.71 76.14 43636.89 88888.00 2010-09-11 21:53:38.000 254 30778.71 76.10 43636.89 88888.00 2010-09-11 21:53:39.000 254 30778.65 76.06 43636.87 88888.00 2010-09-11 21:53:40.000 254 30778.60 76.06 43636.92 53393.63 2010-09-11 21:53:41.000 254 30778.63 76.07 43636.96 88888.00 2010-09-11 21:53:42.000 254 30778.68 76.07 43636.98 88888.00 2010-09-11 21:53:43.000 254 30778.68 76.11 43636.96 88888.00 2010-09-11 21:53:44.000 254 30778.69 76.16 43636.93 88888.00 2010-09-11 21:53:45.000 254 30778.69 76.19 43636.90 53393.64 2010-09-11 21:53:46.000 254 30778.71 76.17 43636.90 88888.00 2010-09-11 21:53:47.000 254 30778.71 76.14 43636.90 88888.00 2010-09-11 21:53:48.000 254 30778.70 76.19 43636.96 88888.00 2010-09-11 21:53:49.000 254 30778.68 76.16 43636.98 88888.00 2010-09-11 21:53:50.000 254 30778.68 76.19 43637.00 53393.67 2010-09-11 21:53:51.000 254 30778.66 76.15 43636.95 88888.00 2010-09-11 21:53:52.000 254 30778.65 76.15 43636.98 88888.00 2010-09-11 21:53:53.000 254 30778.65 76.14 43636.99 88888.00 2010-09-11 21:53:54.000 254 30778.66 76.12 43636.93 88888.00 2010-09-11 21:53:55.000 254 30778.65 76.13 43636.88 53393.66 2010-09-11 21:53:56.000 254 30778.65 76.19 43636.93 88888.00 2010-09-11 21:53:57.000 254 30778.65 76.22 43636.92 88888.00 2010-09-11 21:53:58.000 254 30778.65 76.22 43636.90 88888.00 2010-09-11 21:53:59.000 254 30778.67 76.20 43636.92 88888.00 2010-09-11 21:54:00.000 254 30778.66 76.20 43636.92 53393.65 2010-09-11 21:54:01.000 254 30778.67 76.19 43636.92 88888.00 2010-09-11 21:54:02.000 254 30778.70 76.14 43636.86 88888.00 2010-09-11 21:54:03.000 254 30778.67 76.13 43636.85 88888.00 2010-09-11 21:54:04.000 254 30778.67 76.15 43636.85 88888.00 2010-09-11 21:54:05.000 254 30778.67 76.18 43636.92 53393.63 2010-09-11 21:54:06.000 254 30778.63 76.16 43636.92 88888.00 2010-09-11 21:54:07.000 254 30778.63 76.18 43636.95 88888.00 2010-09-11 21:54:08.000 254 30778.66 76.20 43636.96 88888.00 2010-09-11 21:54:09.000 254 30778.67 76.19 43636.94 88888.00 2010-09-11 21:54:10.000 254 30778.68 76.20 43636.93 53393.66 2010-09-11 21:54:11.000 254 30778.68 76.18 43636.95 88888.00 2010-09-11 21:54:12.000 254 30778.72 76.16 43636.94 88888.00 2010-09-11 21:54:13.000 254 30778.67 76.20 43636.96 88888.00 2010-09-11 21:54:14.000 254 30778.66 76.21 43636.97 88888.00 2010-09-11 21:54:15.000 254 30778.69 76.21 43636.95 53393.66 2010-09-11 21:54:16.000 254 30778.70 76.23 43636.94 88888.00 2010-09-11 21:54:17.000 254 30778.70 76.26 43636.92 88888.00 2010-09-11 21:54:18.000 254 30778.67 76.26 43636.91 88888.00 2010-09-11 21:54:19.000 254 30778.68 76.26 43636.95 88888.00 2010-09-11 21:54:20.000 254 30778.67 76.26 43636.97 53393.69 2010-09-11 21:54:21.000 254 30778.66 76.22 43636.95 88888.00 2010-09-11 21:54:22.000 254 30778.67 76.20 43636.94 88888.00 2010-09-11 21:54:23.000 254 30778.67 76.19 43636.95 88888.00 2010-09-11 21:54:24.000 254 30778.69 76.19 43636.91 88888.00 2010-09-11 21:54:25.000 254 30778.71 76.20 43636.89 53393.67 2010-09-11 21:54:26.000 254 30778.71 76.20 43636.88 88888.00 2010-09-11 21:54:27.000 254 30778.69 76.20 43636.90 88888.00 2010-09-11 21:54:28.000 254 30778.69 76.19 43636.96 88888.00 2010-09-11 21:54:29.000 254 30778.71 76.22 43636.99 88888.00 2010-09-11 21:54:30.000 254 30778.67 76.22 43636.97 53393.66 2010-09-11 21:54:31.000 254 30778.65 76.27 43636.94 88888.00 2010-09-11 21:54:32.000 254 30778.68 76.29 43636.90 88888.00 2010-09-11 21:54:33.000 254 30778.72 76.27 43636.86 88888.00 2010-09-11 21:54:34.000 254 30778.70 76.29 43636.86 88888.00 2010-09-11 21:54:35.000 254 30778.71 76.30 43636.91 53393.67 2010-09-11 21:54:36.000 254 30778.71 76.28 43636.95 88888.00 2010-09-11 21:54:37.000 254 30778.69 76.32 43637.00 88888.00 2010-09-11 21:54:38.000 254 30778.69 76.33 43637.03 88888.00 2010-09-11 21:54:39.000 254 30778.70 76.30 43636.98 88888.00 2010-09-11 21:54:40.000 254 30778.65 76.28 43636.96 53393.66 2010-09-11 21:54:41.000 254 30778.65 76.26 43636.97 88888.00 2010-09-11 21:54:42.000 254 30778.66 76.25 43636.96 88888.00 2010-09-11 21:54:43.000 254 30778.67 76.25 43636.98 88888.00 2010-09-11 21:54:44.000 254 30778.73 76.21 43636.93 88888.00 2010-09-11 21:54:45.000 254 30778.77 76.32 43636.87 53393.68 2010-09-11 21:54:46.000 254 30778.74 76.34 43636.85 88888.00 2010-09-11 21:54:47.000 254 30778.70 76.27 43636.90 88888.00 2010-09-11 21:54:48.000 254 30778.69 76.28 43636.95 88888.00 2010-09-11 21:54:49.000 254 30778.70 76.30 43636.92 88888.00 2010-09-11 21:54:50.000 254 30778.67 76.25 43636.91 53393.66 2010-09-11 21:54:51.000 254 30778.65 76.20 43636.90 88888.00 2010-09-11 21:54:52.000 254 30778.67 76.18 43636.87 88888.00 2010-09-11 21:54:53.000 254 30778.66 76.19 43636.84 88888.00 2010-09-11 21:54:54.000 254 30778.64 76.22 43636.91 88888.00 2010-09-11 21:54:55.000 254 30778.64 76.23 43636.96 53393.69 2010-09-11 21:54:56.000 254 30778.67 76.24 43636.94 88888.00 2010-09-11 21:54:57.000 254 30778.67 76.24 43636.96 88888.00 2010-09-11 21:54:58.000 254 30778.66 76.25 43636.98 88888.00 2010-09-11 21:54:59.000 254 30778.67 76.23 43636.97 88888.00 2010-09-11 21:55:00.000 254 30778.70 76.26 43636.95 53393.67 2010-09-11 21:55:01.000 254 30778.70 76.32 43636.96 88888.00 2010-09-11 21:55:02.000 254 30778.71 76.34 43636.92 88888.00 2010-09-11 21:55:03.000 254 30778.72 76.36 43636.86 88888.00 2010-09-11 21:55:04.000 254 30778.67 76.33 43636.93 88888.00 2010-09-11 21:55:05.000 254 30778.71 76.30 43636.98 53393.68 2010-09-11 21:55:06.000 254 30778.69 76.29 43637.01 88888.00 2010-09-11 21:55:07.000 254 30778.72 76.26 43637.04 88888.00 2010-09-11 21:55:08.000 254 30778.75 76.27 43637.06 88888.00 2010-09-11 21:55:09.000 254 30778.74 76.33 43637.06 88888.00 2010-09-11 21:55:10.000 254 30778.73 76.31 43637.05 53393.71 2010-09-11 21:55:11.000 254 30778.76 76.31 43637.00 88888.00 2010-09-11 21:55:12.000 254 30778.73 76.30 43637.00 88888.00 2010-09-11 21:55:13.000 254 30778.70 76.31 43637.00 88888.00 2010-09-11 21:55:14.000 254 30778.72 76.30 43636.97 88888.00 2010-09-11 21:55:15.000 254 30778.81 76.40 43636.88 53393.66 2010-09-11 21:55:16.000 254 30778.76 76.35 43636.91 88888.00 2010-09-11 21:55:17.000 254 30778.70 76.30 43637.02 88888.00 2010-09-11 21:55:18.000 254 30778.72 76.28 43637.04 88888.00 2010-09-11 21:55:19.000 254 30778.67 76.27 43637.02 88888.00 2010-09-11 21:55:20.000 254 30778.70 76.28 43637.03 53393.66 2010-09-11 21:55:21.000 254 30778.71 76.30 43637.05 88888.00 2010-09-11 21:55:22.000 254 30778.70 76.32 43637.06 88888.00 2010-09-11 21:55:23.000 254 30778.69 76.39 43637.03 88888.00 2010-09-11 21:55:24.000 254 30778.67 76.37 43637.01 88888.00 2010-09-11 21:55:25.000 254 30778.65 76.32 43636.96 53393.70 2010-09-11 21:55:26.000 254 30778.68 76.27 43636.92 88888.00 2010-09-11 21:55:27.000 254 30778.69 76.31 43636.97 88888.00 2010-09-11 21:55:28.000 254 30778.72 76.34 43636.98 88888.00 2010-09-11 21:55:29.000 254 30778.70 76.37 43637.00 88888.00 2010-09-11 21:55:30.000 254 30778.68 76.37 43636.98 53393.66 2010-09-11 21:55:31.000 254 30778.67 76.34 43636.95 88888.00 2010-09-11 21:55:32.000 254 30778.68 76.33 43636.95 88888.00 2010-09-11 21:55:33.000 254 30778.70 76.37 43636.97 88888.00 2010-09-11 21:55:34.000 254 30778.72 76.36 43636.97 88888.00 2010-09-11 21:55:35.000 254 30778.75 76.32 43636.95 53393.64 2010-09-11 21:55:36.000 254 30778.71 76.36 43637.02 88888.00 2010-09-11 21:55:37.000 254 30778.72 76.35 43636.99 88888.00 2010-09-11 21:55:38.000 254 30778.71 76.31 43636.98 88888.00 2010-09-11 21:55:39.000 254 30778.75 76.33 43636.94 88888.00 2010-09-11 21:55:40.000 254 30778.73 76.28 43636.98 53393.67 2010-09-11 21:55:41.000 254 30778.72 76.27 43637.00 88888.00 2010-09-11 21:55:42.000 254 30778.71 76.28 43637.01 88888.00 2010-09-11 21:55:43.000 254 30778.67 76.24 43636.98 88888.00 2010-09-11 21:55:44.000 254 30778.67 76.29 43636.96 88888.00 2010-09-11 21:55:45.000 254 30778.69 76.29 43636.96 53393.61 2010-09-11 21:55:46.000 254 30778.67 76.31 43636.92 88888.00 2010-09-11 21:55:47.000 254 30778.65 76.30 43636.92 88888.00 2010-09-11 21:55:48.000 254 30778.64 76.31 43637.00 88888.00 2010-09-11 21:55:49.000 254 30778.63 76.30 43637.08 88888.00 2010-09-11 21:55:50.000 254 30778.70 76.34 43637.02 53393.63 2010-09-11 21:55:51.000 254 30778.69 76.35 43636.97 88888.00 2010-09-11 21:55:52.000 254 30778.65 76.35 43636.98 88888.00 2010-09-11 21:55:53.000 254 30778.66 76.35 43636.96 88888.00 2010-09-11 21:55:54.000 254 30778.62 76.30 43636.96 88888.00 2010-09-11 21:55:55.000 254 30778.60 76.31 43636.96 53393.61 2010-09-11 21:55:56.000 254 30778.58 76.30 43636.98 88888.00 2010-09-11 21:55:57.000 254 30778.63 76.35 43636.97 88888.00 2010-09-11 21:55:58.000 254 30778.64 76.32 43637.00 88888.00 2010-09-11 21:55:59.000 254 30778.62 76.32 43636.98 88888.00 2010-09-11 21:56:00.000 254 30778.61 76.31 43636.95 53393.64 2010-09-11 21:56:01.000 254 30778.62 76.29 43636.93 88888.00 2010-09-11 21:56:02.000 254 30778.66 76.29 43636.93 88888.00 2010-09-11 21:56:03.000 254 30778.66 76.32 43636.93 88888.00 2010-09-11 21:56:04.000 254 30778.63 76.28 43636.86 88888.00 2010-09-11 21:56:05.000 254 30778.62 76.21 43636.82 53393.62 2010-09-11 21:56:06.000 254 30778.59 76.22 43636.84 88888.00 2010-09-11 21:56:07.000 254 30778.63 76.28 43636.89 88888.00 2010-09-11 21:56:08.000 254 30778.67 76.33 43636.94 88888.00 2010-09-11 21:56:09.000 254 30778.70 76.32 43636.96 88888.00 2010-09-11 21:56:10.000 254 30778.69 76.31 43636.90 53393.59 2010-09-11 21:56:11.000 254 30778.64 76.34 43636.89 88888.00 2010-09-11 21:56:12.000 254 30778.61 76.32 43636.91 88888.00 2010-09-11 21:56:13.000 254 30778.65 76.32 43636.94 88888.00 2010-09-11 21:56:14.000 254 30778.63 76.31 43636.92 88888.00 2010-09-11 21:56:15.000 254 30778.64 76.25 43636.92 53393.61 2010-09-11 21:56:16.000 254 30778.66 76.25 43636.90 88888.00 2010-09-11 21:56:17.000 254 30778.66 76.28 43636.95 88888.00 2010-09-11 21:56:18.000 254 30778.68 76.33 43636.97 88888.00 2010-09-11 21:56:19.000 254 30778.67 76.34 43636.95 88888.00 2010-09-11 21:56:20.000 254 30778.68 76.39 43637.00 53393.62 2010-09-11 21:56:21.000 254 30778.70 76.37 43636.94 88888.00 2010-09-11 21:56:22.000 254 30778.71 76.39 43636.95 88888.00 2010-09-11 21:56:23.000 254 30778.70 76.39 43636.99 88888.00 2010-09-11 21:56:24.000 254 30778.68 76.39 43636.95 88888.00 2010-09-11 21:56:25.000 254 30778.63 76.37 43636.90 53393.62 2010-09-11 21:56:26.000 254 30778.63 76.33 43636.90 88888.00 2010-09-11 21:56:27.000 254 30778.65 76.31 43636.89 88888.00 2010-09-11 21:56:28.000 254 30778.65 76.38 43636.89 88888.00 2010-09-11 21:56:29.000 254 30778.65 76.39 43636.89 88888.00 2010-09-11 21:56:30.000 254 30778.66 76.39 43636.88 53393.60 2010-09-11 21:56:31.000 254 30778.67 76.36 43636.87 88888.00 2010-09-11 21:56:32.000 254 30778.67 76.36 43636.89 88888.00 2010-09-11 21:56:33.000 254 30778.68 76.34 43636.84 88888.00 2010-09-11 21:56:34.000 254 30778.67 76.35 43636.84 88888.00 2010-09-11 21:56:35.000 254 30778.65 76.35 43636.86 53393.58 2010-09-11 21:56:36.000 254 30778.62 76.35 43636.86 88888.00 2010-09-11 21:56:37.000 254 30778.60 76.33 43636.93 88888.00 2010-09-11 21:56:38.000 254 30778.59 76.35 43636.96 88888.00 2010-09-11 21:56:39.000 254 30778.61 76.38 43636.93 88888.00 2010-09-11 21:56:40.000 254 30778.54 76.28 43637.03 53393.59 2010-09-11 21:56:41.000 254 30778.61 76.35 43636.98 88888.00 2010-09-11 21:56:42.000 254 30778.62 76.39 43636.88 88888.00 2010-09-11 21:56:43.000 254 30778.60 76.36 43636.85 88888.00 2010-09-11 21:56:44.000 254 30778.60 76.34 43636.89 88888.00 2010-09-11 21:56:45.000 254 30778.63 76.34 43636.93 53393.58 2010-09-11 21:56:46.000 254 30778.62 76.37 43636.94 88888.00 2010-09-11 21:56:47.000 254 30778.63 76.40 43636.95 88888.00 2010-09-11 21:56:48.000 254 30778.63 76.41 43636.99 88888.00 2010-09-11 21:56:49.000 254 30778.60 76.40 43636.96 88888.00 2010-09-11 21:56:50.000 254 30778.64 76.42 43636.88 53393.60 2010-09-11 21:56:51.000 254 30778.62 76.34 43636.86 88888.00 2010-09-11 21:56:52.000 254 30778.62 76.31 43636.99 88888.00 2010-09-11 21:56:53.000 254 30778.63 76.33 43636.98 88888.00 2010-09-11 21:56:54.000 254 30778.65 76.34 43636.95 88888.00 2010-09-11 21:56:55.000 254 30778.67 76.33 43636.92 53393.64 2010-09-11 21:56:56.000 254 30778.70 76.32 43636.89 88888.00 2010-09-11 21:56:57.000 254 30778.67 76.34 43636.91 88888.00 2010-09-11 21:56:58.000 254 30778.65 76.34 43636.92 88888.00 2010-09-11 21:56:59.000 254 30778.64 76.35 43636.90 88888.00 2010-09-11 21:57:00.000 254 30778.63 76.30 43636.92 53393.59 2010-09-11 21:57:01.000 254 30778.66 76.30 43636.89 88888.00 2010-09-11 21:57:02.000 254 30778.69 76.34 43636.92 88888.00 2010-09-11 21:57:03.000 254 30778.70 76.33 43636.96 88888.00 2010-09-11 21:57:04.000 254 30778.68 76.30 43636.96 88888.00 2010-09-11 21:57:05.000 254 30778.68 76.31 43636.97 53393.60 2010-09-11 21:57:06.000 254 30778.63 76.32 43637.00 88888.00 2010-09-11 21:57:07.000 254 30778.63 76.38 43636.95 88888.00 2010-09-11 21:57:08.000 254 30778.64 76.37 43636.95 88888.00 2010-09-11 21:57:09.000 254 30778.64 76.35 43636.90 88888.00 2010-09-11 21:57:10.000 254 30778.62 76.40 43636.94 53393.61 2010-09-11 21:57:11.000 254 30778.62 76.38 43637.01 88888.00 2010-09-11 21:57:12.000 254 30778.62 76.35 43637.06 88888.00 2010-09-11 21:57:13.000 254 30778.65 76.35 43637.09 88888.00 2010-09-11 21:57:14.000 254 30778.63 76.32 43637.01 88888.00 2010-09-11 21:57:15.000 254 30778.61 76.30 43636.93 53393.57 2010-09-11 21:57:16.000 254 30778.61 76.32 43636.96 88888.00 2010-09-11 21:57:17.000 254 30778.61 76.36 43636.98 88888.00 2010-09-11 21:57:18.000 254 30778.64 76.38 43637.03 88888.00 2010-09-11 21:57:19.000 254 30778.65 76.42 43637.02 88888.00 2010-09-11 21:57:20.000 254 30778.63 76.41 43637.00 53393.60 2010-09-11 21:57:21.000 254 30778.66 76.38 43637.04 88888.00 2010-09-11 21:57:22.000 254 30778.67 76.38 43637.05 88888.00 2010-09-11 21:57:23.000 254 30778.68 76.38 43637.01 88888.00 2010-09-11 21:57:24.000 254 30778.66 76.39 43636.98 88888.00 2010-09-11 21:57:25.000 254 30778.61 76.39 43636.96 53393.63 2010-09-11 21:57:26.000 254 30778.61 76.39 43636.96 88888.00 2010-09-11 21:57:27.000 254 30778.63 76.37 43636.92 88888.00 2010-09-11 21:57:28.000 254 30778.63 76.40 43636.91 88888.00 2010-09-11 21:57:29.000 254 30778.65 76.41 43636.96 88888.00 2010-09-11 21:57:30.000 254 30778.66 76.39 43636.96 53393.61 2010-09-11 21:57:31.000 254 30778.66 76.39 43636.95 88888.00 2010-09-11 21:57:32.000 254 30778.64 76.37 43636.96 88888.00 2010-09-11 21:57:33.000 254 30778.64 76.34 43636.99 88888.00 2010-09-11 21:57:34.000 254 30778.66 76.35 43636.95 88888.00 2010-09-11 21:57:35.000 254 30778.66 76.35 43636.95 53393.64 2010-09-11 21:57:36.000 254 30778.66 76.31 43636.93 88888.00 2010-09-11 21:57:37.000 254 30778.62 76.26 43636.99 88888.00 2010-09-11 21:57:38.000 254 30778.67 76.35 43636.95 88888.00 2010-09-11 21:57:39.000 254 30778.66 76.33 43636.89 88888.00 2010-09-11 21:57:40.000 254 30778.65 76.35 43636.93 53393.67 2010-09-11 21:57:41.000 254 30778.65 76.34 43636.89 88888.00 2010-09-11 21:57:42.000 254 30778.67 76.34 43636.90 88888.00 2010-09-11 21:57:43.000 254 30778.68 76.33 43636.96 88888.00 2010-09-11 21:57:44.000 254 30778.71 76.34 43636.98 88888.00 2010-09-11 21:57:45.000 254 30778.67 76.35 43636.91 53393.60 2010-09-11 21:57:46.000 254 30778.67 76.33 43636.88 88888.00 2010-09-11 21:57:47.000 254 30778.67 76.35 43636.86 88888.00 2010-09-11 21:57:48.000 254 30778.66 76.34 43636.89 88888.00 2010-09-11 21:57:49.000 254 30778.65 76.34 43636.91 88888.00 2010-09-11 21:57:50.000 254 30778.67 76.34 43636.98 53393.62 2010-09-11 21:57:51.000 254 30778.65 76.34 43636.98 88888.00 2010-09-11 21:57:52.000 254 30778.63 76.34 43636.93 88888.00 2010-09-11 21:57:53.000 254 30778.64 76.35 43636.93 88888.00 2010-09-11 21:57:54.000 254 30778.64 76.36 43636.92 88888.00 2010-09-11 21:57:55.000 254 30778.66 76.37 43636.89 53393.61 2010-09-11 21:57:56.000 254 30778.61 76.35 43636.92 88888.00 2010-09-11 21:57:57.000 254 30778.58 76.32 43636.91 88888.00 2010-09-11 21:57:58.000 254 30778.61 76.33 43636.95 88888.00 2010-09-11 21:57:59.000 254 30778.64 76.38 43636.92 88888.00 2010-09-11 21:58:00.000 254 30778.61 76.36 43636.89 53393.59 2010-09-11 21:58:01.000 254 30778.59 76.36 43636.86 88888.00 2010-09-11 21:58:02.000 254 30778.62 76.36 43636.85 88888.00 2010-09-11 21:58:03.000 254 30778.61 76.36 43636.86 88888.00 2010-09-11 21:58:04.000 254 30778.64 76.35 43636.86 88888.00 2010-09-11 21:58:05.000 254 30778.59 76.34 43636.91 53393.58 2010-09-11 21:58:06.000 254 30778.53 76.30 43636.98 88888.00 2010-09-11 21:58:07.000 254 30778.55 76.33 43637.01 88888.00 2010-09-11 21:58:08.000 254 30778.61 76.37 43636.95 88888.00 2010-09-11 21:58:09.000 254 30778.62 76.34 43636.89 88888.00 2010-09-11 21:58:10.000 254 30778.64 76.36 43636.88 53393.63 2010-09-11 21:58:11.000 254 30778.63 76.34 43636.84 88888.00 2010-09-11 21:58:12.000 254 30778.63 76.35 43636.86 88888.00 2010-09-11 21:58:13.000 254 30778.60 76.31 43636.87 88888.00 2010-09-11 21:58:14.000 254 30778.57 76.28 43636.88 88888.00 2010-09-11 21:58:15.000 254 30778.58 76.29 43636.84 53393.54 2010-09-11 21:58:16.000 254 30778.61 76.32 43636.82 88888.00 2010-09-11 21:58:17.000 254 30778.58 76.32 43636.81 88888.00 2010-09-11 21:58:18.000 254 30778.56 76.33 43636.77 88888.00 2010-09-11 21:58:19.000 254 30778.56 76.34 43636.79 88888.00 2010-09-11 21:58:20.000 254 30778.58 76.32 43636.79 53393.55 2010-09-11 21:58:21.000 254 30778.57 76.31 43636.79 88888.00 2010-09-11 21:58:22.000 254 30778.54 76.28 43636.77 88888.00 2010-09-11 21:58:23.000 254 30778.56 76.34 43636.83 88888.00 2010-09-11 21:58:24.000 254 30778.58 76.35 43636.87 88888.00 2010-09-11 21:58:25.000 254 30778.57 76.32 43636.85 53393.51 2010-09-11 21:58:26.000 254 30778.53 76.33 43636.86 88888.00 2010-09-11 21:58:27.000 254 30778.52 76.33 43636.84 88888.00 2010-09-11 21:58:28.000 254 30778.55 76.34 43636.86 88888.00 2010-09-11 21:58:29.000 254 30778.55 76.35 43636.87 88888.00 2010-09-11 21:58:30.000 254 30778.55 76.36 43636.89 53393.53 2010-09-11 21:58:31.000 254 30778.56 76.31 43636.88 88888.00 2010-09-11 21:58:32.000 254 30778.54 76.34 43636.86 88888.00 2010-09-11 21:58:33.000 254 30778.52 76.32 43636.84 88888.00 2010-09-11 21:58:34.000 254 30778.55 76.33 43636.86 88888.00 2010-09-11 21:58:35.000 254 30778.54 76.30 43636.85 53393.52 2010-09-11 21:58:36.000 254 30778.55 76.33 43636.86 88888.00 2010-09-11 21:58:37.000 254 30778.50 76.35 43636.83 88888.00 2010-09-11 21:58:38.000 254 30778.51 76.32 43636.81 88888.00 2010-09-11 21:58:39.000 254 30778.53 76.30 43636.77 88888.00 2010-09-11 21:58:40.000 254 30778.55 76.32 43636.78 53393.52 2010-09-11 21:58:41.000 254 30778.51 76.32 43636.82 88888.00 2010-09-11 21:58:42.000 254 30778.49 76.34 43636.87 88888.00 2010-09-11 21:58:43.000 254 30778.53 76.36 43636.88 88888.00 2010-09-11 21:58:44.000 254 30778.52 76.35 43636.89 88888.00 2010-09-11 21:58:45.000 254 30778.49 76.32 43636.89 53393.51 2010-09-11 21:58:46.000 254 30778.50 76.35 43636.87 88888.00 2010-09-11 21:58:47.000 254 30778.50 76.36 43636.88 88888.00 2010-09-11 21:58:48.000 254 30778.53 76.34 43636.88 88888.00 2010-09-11 21:58:49.000 254 30778.54 76.36 43636.85 88888.00 2010-09-11 21:58:50.000 254 30778.52 76.34 43636.81 53393.53 2010-09-11 21:58:51.000 254 30778.54 76.34 43636.76 88888.00 2010-09-11 21:58:52.000 254 30778.55 76.33 43636.76 88888.00 2010-09-11 21:58:53.000 254 30778.54 76.33 43636.78 88888.00 2010-09-11 21:58:54.000 254 30778.53 76.36 43636.82 88888.00 2010-09-11 21:58:55.000 254 30778.55 76.36 43636.81 53393.51 2010-09-11 21:58:56.000 254 30778.53 76.33 43636.81 88888.00 2010-09-11 21:58:57.000 254 30778.52 76.35 43636.83 88888.00 2010-09-11 21:58:58.000 254 30778.51 76.37 43636.85 88888.00 2010-09-11 21:58:59.000 254 30778.50 76.38 43636.90 88888.00 2010-09-11 21:59:00.000 254 30778.52 76.39 43636.94 53393.49 2010-09-11 21:59:01.000 254 30778.48 76.38 43636.89 88888.00 2010-09-11 21:59:02.000 254 30778.49 76.38 43636.87 88888.00 2010-09-11 21:59:03.000 254 30778.49 76.38 43636.92 88888.00 2010-09-11 21:59:04.000 254 30778.49 76.36 43636.94 88888.00 2010-09-11 21:59:05.000 254 30778.49 76.34 43636.90 53393.48 2010-09-11 21:59:06.000 254 30778.49 76.35 43636.89 88888.00 2010-09-11 21:59:07.000 254 30778.51 76.34 43636.89 88888.00 2010-09-11 21:59:08.000 254 30778.53 76.37 43636.89 88888.00 2010-09-11 21:59:09.000 254 30778.54 76.38 43636.86 88888.00 2010-09-11 21:59:10.000 254 30778.56 76.38 43636.83 53393.49 2010-09-11 21:59:11.000 254 30778.54 76.38 43636.86 88888.00 2010-09-11 21:59:12.000 254 30778.50 76.34 43636.84 88888.00 2010-09-11 21:59:13.000 254 30778.50 76.30 43636.80 88888.00 2010-09-11 21:59:14.000 254 30778.50 76.30 43636.81 88888.00 2010-09-11 21:59:15.000 254 30778.49 76.34 43636.83 53393.50 2010-09-11 21:59:16.000 254 30778.47 76.35 43636.87 88888.00 2010-09-11 21:59:17.000 254 30778.51 76.40 43636.89 88888.00 2010-09-11 21:59:18.000 254 30778.51 76.40 43636.86 88888.00 2010-09-11 21:59:19.000 254 30778.51 76.39 43636.87 88888.00 2010-09-11 21:59:20.000 254 30778.49 76.36 43636.87 53393.50 2010-09-11 21:59:21.000 254 30778.48 76.44 43636.83 88888.00 2010-09-11 21:59:22.000 254 30778.48 76.41 43636.83 88888.00 2010-09-11 21:59:23.000 254 30778.50 76.38 43636.89 88888.00 2010-09-11 21:59:24.000 254 30778.51 76.40 43636.95 88888.00 2010-09-11 21:59:25.000 254 30778.53 76.41 43636.97 53393.46 2010-09-11 21:59:26.000 254 30778.51 76.39 43636.91 88888.00 2010-09-11 21:59:27.000 254 30778.50 76.35 43636.83 88888.00 2010-09-11 21:59:28.000 254 30778.49 76.34 43636.85 88888.00 2010-09-11 21:59:29.000 254 30778.47 76.30 43636.91 88888.00 2010-09-11 21:59:30.000 254 30778.49 76.30 43636.87 53393.50 2010-09-11 21:59:31.000 254 30778.52 76.32 43636.91 88888.00 2010-09-11 21:59:32.000 254 30778.53 76.39 43636.97 88888.00 2010-09-11 21:59:33.000 254 30778.52 76.39 43636.95 88888.00 2010-09-11 21:59:34.000 254 30778.51 76.38 43636.89 88888.00 2010-09-11 21:59:35.000 254 30778.47 76.36 43636.85 53393.50 2010-09-11 21:59:36.000 254 30778.49 76.38 43636.86 88888.00 2010-09-11 21:59:37.000 254 30778.48 76.42 43636.88 88888.00 2010-09-11 21:59:38.000 254 30778.48 76.42 43636.86 88888.00 2010-09-11 21:59:39.000 254 30778.48 76.39 43636.91 88888.00 2010-09-11 21:59:40.000 254 30778.47 76.35 43636.93 53393.46 2010-09-11 21:59:41.000 254 30778.48 76.37 43636.92 88888.00 2010-09-11 21:59:42.000 254 30778.46 76.38 43636.95 88888.00 2010-09-11 21:59:43.000 254 30778.48 76.32 43636.89 88888.00 2010-09-11 21:59:44.000 254 30778.51 76.34 43636.91 88888.00 2010-09-11 21:59:45.000 254 30778.51 76.34 43636.90 53393.48 2010-09-11 21:59:46.000 254 30778.51 76.39 43636.84 88888.00 2010-09-11 21:59:47.000 254 30778.46 76.36 43636.85 88888.00 2010-09-11 21:59:48.000 254 30778.45 76.33 43636.87 88888.00 2010-09-11 21:59:49.000 254 30778.45 76.33 43636.89 88888.00 2010-09-11 21:59:50.000 254 30778.48 76.30 43636.87 53393.49 2010-09-11 21:59:51.000 254 30778.50 76.30 43636.86 88888.00 2010-09-11 21:59:52.000 254 30778.46 76.27 43636.88 88888.00 2010-09-11 21:59:53.000 254 30778.44 76.30 43636.87 88888.00 2010-09-11 21:59:54.000 254 30778.45 76.32 43636.81 88888.00 2010-09-11 21:59:55.000 254 30778.42 76.36 43636.81 53393.48 2010-09-11 21:59:56.000 254 30778.45 76.37 43636.87 88888.00 2010-09-11 21:59:57.000 254 30778.46 76.37 43636.89 88888.00 2010-09-11 21:59:58.000 254 30778.46 76.35 43636.89 88888.00 2010-09-11 21:59:59.000 254 30778.46 76.37 43636.86 88888.00 2010-09-11 22:00:00.000 254 30778.46 76.38 43636.84 53393.43 2010-09-11 22:00:01.000 254 30778.47 76.43 43636.81 88888.00 2010-09-11 22:00:02.000 254 30778.45 76.41 43636.81 88888.00 2010-09-11 22:00:03.000 254 30778.43 76.39 43636.85 88888.00 2010-09-11 22:00:04.000 254 30778.46 76.42 43636.85 88888.00 2010-09-11 22:00:05.000 254 30778.46 76.40 43636.87 53393.44 2010-09-11 22:00:06.000 254 30778.46 76.38 43636.85 88888.00 2010-09-11 22:00:07.000 254 30778.47 76.44 43636.91 88888.00 2010-09-11 22:00:08.000 254 30778.47 76.43 43636.89 88888.00 2010-09-11 22:00:09.000 254 30778.49 76.44 43636.86 88888.00 2010-09-11 22:00:10.000 254 30778.45 76.49 43636.83 53393.49 2010-09-11 22:00:11.000 254 30778.42 76.47 43636.85 88888.00 2010-09-11 22:00:12.000 254 30778.43 76.45 43636.85 88888.00 2010-09-11 22:00:13.000 254 30778.45 76.47 43636.89 88888.00 2010-09-11 22:00:14.000 254 30778.44 76.47 43636.88 88888.00 2010-09-11 22:00:15.000 254 30778.43 76.45 43636.88 53393.46 2010-09-11 22:00:16.000 254 30778.44 76.37 43636.84 88888.00 2010-09-11 22:00:17.000 254 30778.42 76.40 43636.84 88888.00 2010-09-11 22:00:18.000 254 30778.46 76.42 43636.84 88888.00 2010-09-11 22:00:19.000 254 30778.47 76.40 43636.84 88888.00 2010-09-11 22:00:20.000 254 30778.45 76.41 43636.89 53393.46 2010-09-11 22:00:21.000 254 30778.50 76.46 43636.86 88888.00 2010-09-11 22:00:22.000 254 30778.50 76.40 43636.85 88888.00 2010-09-11 22:00:23.000 254 30778.50 76.40 43636.88 88888.00 2010-09-11 22:00:24.000 254 30778.49 76.42 43636.88 88888.00 2010-09-11 22:00:25.000 254 30778.47 76.44 43636.91 53393.45 2010-09-11 22:00:26.000 254 30778.49 76.46 43636.86 88888.00 2010-09-11 22:00:27.000 254 30778.46 76.42 43636.87 88888.00 2010-09-11 22:00:28.000 254 30778.48 76.41 43636.82 88888.00 2010-09-11 22:00:29.000 254 30778.44 76.40 43636.78 88888.00 2010-09-11 22:00:30.000 254 30778.44 76.40 43636.80 53393.45 2010-09-11 22:00:31.000 254 30778.46 76.41 43636.86 88888.00 2010-09-11 22:00:32.000 254 30778.45 76.43 43636.85 88888.00 2010-09-11 22:00:33.000 254 30778.47 76.41 43636.86 88888.00 2010-09-11 22:00:34.000 254 30778.49 76.40 43636.90 88888.00 2010-09-11 22:00:35.000 254 30778.45 76.44 43636.89 53393.46 2010-09-11 22:00:36.000 254 30778.44 76.44 43636.84 88888.00 2010-09-11 22:00:37.000 254 30778.49 76.48 43636.86 88888.00 2010-09-11 22:00:38.000 254 30778.48 76.48 43636.87 88888.00 2010-09-11 22:00:39.000 254 30778.50 76.48 43636.85 88888.00 2010-09-11 22:00:40.000 254 30778.50 76.45 43636.83 53393.45 2010-09-11 22:00:41.000 254 30778.48 76.42 43636.86 88888.00 2010-09-11 22:00:42.000 254 30778.50 76.41 43636.90 88888.00 2010-09-11 22:00:43.000 254 30778.52 76.42 43636.92 88888.00 2010-09-11 22:00:44.000 254 30778.49 76.42 43636.92 88888.00 2010-09-11 22:00:45.000 254 30778.48 76.39 43636.93 53393.46 2010-09-11 22:00:46.000 254 30778.51 76.44 43636.94 88888.00 2010-09-11 22:00:47.000 254 30778.52 76.45 43636.96 88888.00 2010-09-11 22:00:48.000 254 30778.53 76.44 43636.95 88888.00 2010-09-11 22:00:49.000 254 30778.49 76.47 43636.92 88888.00 2010-09-11 22:00:50.000 254 30778.47 76.45 43636.89 53393.43 2010-09-11 22:00:51.000 254 30778.46 76.42 43636.92 88888.00 2010-09-11 22:00:52.000 254 30778.46 76.42 43636.91 88888.00 2010-09-11 22:00:53.000 254 30778.50 76.46 43636.99 88888.00 2010-09-11 22:00:54.000 254 30778.50 76.44 43636.99 88888.00 2010-09-11 22:00:55.000 254 30778.50 76.45 43636.97 53393.49 2010-09-11 22:00:56.000 254 30778.46 76.46 43636.98 88888.00 2010-09-11 22:00:57.000 254 30778.46 76.42 43636.98 88888.00 2010-09-11 22:00:58.000 254 30778.49 76.44 43636.97 88888.00 2010-09-11 22:00:59.000 254 30778.48 76.45 43636.94 88888.00 2010-09-11 22:01:00.000 254 30778.46 76.44 43636.95 53393.46 2010-09-11 22:01:01.000 254 30778.47 76.46 43636.89 88888.00 2010-09-11 22:01:02.000 254 30778.47 76.45 43636.94 88888.00 2010-09-11 22:01:03.000 254 30778.50 76.47 43636.94 88888.00 2010-09-11 22:01:04.000 254 30778.48 76.48 43636.97 88888.00 2010-09-11 22:01:05.000 254 30778.46 76.49 43636.98 53393.48 2010-09-11 22:01:06.000 254 30778.47 76.45 43636.94 88888.00 2010-09-11 22:01:07.000 254 30778.51 76.49 43636.92 88888.00 2010-09-11 22:01:08.000 254 30778.47 76.47 43636.95 88888.00 2010-09-11 22:01:09.000 254 30778.48 76.43 43636.97 88888.00 2010-09-11 22:01:10.000 254 30778.51 76.45 43636.92 53393.48 2010-09-11 22:01:11.000 254 30778.49 76.48 43636.89 88888.00 2010-09-11 22:01:12.000 254 30778.51 76.48 43636.89 88888.00 2010-09-11 22:01:13.000 254 30778.48 76.44 43636.90 88888.00 2010-09-11 22:01:14.000 254 30778.47 76.38 43636.92 88888.00 2010-09-11 22:01:15.000 254 30778.48 76.39 43636.88 53393.49 2010-09-11 22:01:16.000 254 30778.45 76.43 43636.94 88888.00 2010-09-11 22:01:17.000 254 30778.43 76.41 43636.91 88888.00 2010-09-11 22:01:18.000 254 30778.47 76.41 43636.90 88888.00 2010-09-11 22:01:19.000 254 30778.48 76.43 43636.94 88888.00 2010-09-11 22:01:20.000 254 30778.48 76.44 43636.93 53393.48 2010-09-11 22:01:21.000 254 30778.48 76.45 43636.93 88888.00 2010-09-11 22:01:22.000 254 30778.52 76.47 43636.93 88888.00 2010-09-11 22:01:23.000 254 30778.50 76.45 43636.95 88888.00 2010-09-11 22:01:24.000 254 30778.52 76.44 43636.96 88888.00 2010-09-11 22:01:25.000 254 30778.49 76.44 43636.95 53393.49 2010-09-11 22:01:26.000 254 30778.48 76.41 43636.94 88888.00 2010-09-11 22:01:27.000 254 30778.51 76.42 43636.93 88888.00 2010-09-11 22:01:28.000 254 30778.50 76.45 43636.90 88888.00 2010-09-11 22:01:29.000 254 30778.48 76.48 43636.89 88888.00 2010-09-11 22:01:30.000 254 30778.47 76.48 43636.91 53393.44 2010-09-11 22:01:31.000 254 30778.42 76.46 43636.94 88888.00 2010-09-11 22:01:32.000 254 30778.44 76.46 43636.94 88888.00 2010-09-11 22:01:33.000 254 30778.46 76.45 43636.93 88888.00 2010-09-11 22:01:34.000 254 30778.47 76.45 43636.91 88888.00 2010-09-11 22:01:35.000 254 30778.46 76.47 43636.90 53393.45 2010-09-11 22:01:36.000 254 30778.46 76.45 43636.93 88888.00 2010-09-11 22:01:37.000 254 30778.50 76.46 43636.94 88888.00 2010-09-11 22:01:38.000 254 30778.48 76.50 43636.92 88888.00 2010-09-11 22:01:39.000 254 30778.43 76.49 43636.92 88888.00 2010-09-11 22:01:40.000 254 30778.41 76.48 43636.90 53393.42 2010-09-11 22:01:41.000 254 30778.43 76.44 43636.85 88888.00 2010-09-11 22:01:42.000 254 30778.49 76.43 43636.88 88888.00 2010-09-11 22:01:43.000 254 30778.48 76.44 43636.91 88888.00 2010-09-11 22:01:44.000 254 30778.47 76.44 43636.87 88888.00 2010-09-11 22:01:45.000 254 30778.47 76.42 43636.88 53393.45 2010-09-11 22:01:46.000 254 30778.49 76.45 43636.92 88888.00 2010-09-11 22:01:47.000 254 30778.48 76.46 43636.89 88888.00 2010-09-11 22:01:48.000 254 30778.48 76.43 43636.94 88888.00 2010-09-11 22:01:49.000 254 30778.47 76.42 43636.91 88888.00 2010-09-11 22:01:50.000 254 30778.47 76.44 43636.89 53393.43 2010-09-11 22:01:51.000 254 30778.45 76.45 43636.86 88888.00 2010-09-11 22:01:52.000 254 30778.44 76.41 43636.92 88888.00 2010-09-11 22:01:53.000 254 30778.47 76.42 43636.95 88888.00 2010-09-11 22:01:54.000 254 30778.48 76.41 43636.93 88888.00 2010-09-11 22:01:55.000 254 30778.48 76.40 43636.89 53393.43 2010-09-11 22:01:56.000 254 30778.48 76.42 43636.93 88888.00 2010-09-11 22:01:57.000 254 30778.45 76.42 43636.92 88888.00 2010-09-11 22:01:58.000 254 30778.41 76.42 43636.94 88888.00 2010-09-11 22:01:59.000 254 30778.46 76.43 43636.90 88888.00 2010-09-11 22:02:00.000 254 30778.45 76.46 43636.88 53393.45 2010-09-11 22:02:01.000 254 30778.43 76.44 43636.90 88888.00 2010-09-11 22:02:02.000 254 30778.46 76.48 43636.88 88888.00 2010-09-11 22:02:03.000 254 30778.45 76.44 43636.85 88888.00 2010-09-11 22:02:04.000 254 30778.45 76.47 43636.87 88888.00 2010-09-11 22:02:05.000 254 30778.46 76.47 43636.84 53393.43 2010-09-11 22:02:06.000 254 30778.45 76.46 43636.86 88888.00 2010-09-11 22:02:07.000 254 30778.42 76.47 43636.93 88888.00 2010-09-11 22:02:08.000 254 30778.42 76.51 43636.93 88888.00 2010-09-11 22:02:09.000 254 30778.41 76.52 43636.89 88888.00 2010-09-11 22:02:10.000 254 30778.43 76.46 43636.89 53393.45 2010-09-11 22:02:11.000 254 30778.41 76.44 43636.86 88888.00 2010-09-11 22:02:12.000 254 30778.38 76.47 43636.88 88888.00 2010-09-11 22:02:13.000 254 30778.37 76.47 43636.92 88888.00 2010-09-11 22:02:14.000 254 30778.39 76.44 43636.86 88888.00 2010-09-11 22:02:15.000 254 30778.41 76.44 43636.88 53393.42 2010-09-11 22:02:16.000 254 30778.39 76.45 43636.84 88888.00 2010-09-11 22:02:17.000 254 30778.39 76.44 43636.92 88888.00 2010-09-11 22:02:18.000 254 30778.44 76.42 43636.93 88888.00 2010-09-11 22:02:19.000 254 30778.49 76.47 43636.92 88888.00 2010-09-11 22:02:20.000 254 30778.46 76.51 43636.91 53393.43 2010-09-11 22:02:21.000 254 30778.44 76.55 43636.95 88888.00 2010-09-11 22:02:22.000 254 30778.43 76.54 43636.97 88888.00 2010-09-11 22:02:23.000 254 30778.48 76.49 43636.92 88888.00 2010-09-11 22:02:24.000 254 30778.47 76.44 43636.85 88888.00 2010-09-11 22:02:25.000 254 30778.42 76.48 43636.89 53393.45 2010-09-11 22:02:26.000 254 30778.42 76.51 43636.93 88888.00 2010-09-11 22:02:27.000 254 30778.39 76.50 43636.95 88888.00 2010-09-11 22:02:28.000 254 30778.42 76.52 43636.94 88888.00 2010-09-11 22:02:29.000 254 30778.42 76.54 43636.94 88888.00 2010-09-11 22:02:30.000 254 30778.41 76.55 43636.94 53393.43 2010-09-11 22:02:31.000 254 30778.42 76.56 43636.90 88888.00 2010-09-11 22:02:32.000 254 30778.44 76.52 43636.87 88888.00 2010-09-11 22:02:33.000 254 30778.48 76.52 43636.86 88888.00 2010-09-11 22:02:34.000 254 30778.44 76.46 43636.87 88888.00 2010-09-11 22:02:35.000 254 30778.42 76.46 43636.82 53393.42 2010-09-11 22:02:36.000 254 30778.40 76.50 43636.85 88888.00 2010-09-11 22:02:37.000 254 30778.39 76.48 43636.91 88888.00 2010-09-11 22:02:38.000 254 30778.40 76.47 43636.90 88888.00 2010-09-11 22:02:39.000 254 30778.42 76.50 43636.89 88888.00 2010-09-11 22:02:40.000 254 30778.42 76.50 43636.87 53393.42 2010-09-11 22:02:41.000 254 30778.41 76.52 43636.85 88888.00 2010-09-11 22:02:42.000 254 30778.41 76.54 43636.89 88888.00 2010-09-11 22:02:43.000 254 30778.43 76.55 43636.88 88888.00 2010-09-11 22:02:44.000 254 30778.44 76.56 43636.83 88888.00 2010-09-11 22:02:45.000 254 30778.44 76.52 43636.84 53393.41 2010-09-11 22:02:46.000 254 30778.35 76.44 43636.97 88888.00 2010-09-11 22:02:47.000 254 30778.43 76.54 43636.95 88888.00 2010-09-11 22:02:48.000 254 30778.43 76.61 43636.88 88888.00 2010-09-11 22:02:49.000 254 30778.44 76.64 43636.93 88888.00 2010-09-11 22:02:50.000 254 30778.40 76.61 43637.01 53393.45 2010-09-11 22:02:51.000 254 30778.43 76.61 43636.98 88888.00 2010-09-11 22:02:52.000 254 30778.46 76.59 43636.92 88888.00 2010-09-11 22:02:53.000 254 30778.42 76.59 43636.95 88888.00 2010-09-11 22:02:54.000 254 30778.39 76.57 43636.96 88888.00 2010-09-11 22:02:55.000 254 30778.42 76.60 43636.98 53393.38 2010-09-11 22:02:56.000 254 30778.41 76.61 43636.96 88888.00 2010-09-11 22:02:57.000 254 30778.42 76.57 43636.95 88888.00 2010-09-11 22:02:58.000 254 30778.43 76.57 43636.99 88888.00 2010-09-11 22:02:59.000 254 30778.44 76.60 43637.04 88888.00 2010-09-11 22:03:00.000 254 30778.42 76.56 43637.03 53393.43 2010-09-11 22:03:01.000 254 30778.43 76.53 43637.02 88888.00 2010-09-11 22:03:02.000 254 30778.41 76.58 43637.06 88888.00 2010-09-11 22:03:03.000 254 30778.41 76.61 43637.06 88888.00 2010-09-11 22:03:04.000 254 30778.42 76.58 43637.01 88888.00 2010-09-11 22:03:05.000 254 30778.43 76.59 43637.00 53393.42 2010-09-11 22:03:06.000 254 30778.40 76.59 43637.03 88888.00 2010-09-11 22:03:07.000 254 30778.40 76.58 43636.99 88888.00 2010-09-11 22:03:08.000 254 30778.42 76.62 43637.03 88888.00 2010-09-11 22:03:09.000 254 30778.42 76.58 43637.04 88888.00 2010-09-11 22:03:10.000 254 30778.37 76.58 43637.04 53393.42 2010-09-11 22:03:11.000 254 30778.36 76.57 43637.03 88888.00 2010-09-11 22:03:12.000 254 30778.35 76.55 43637.01 88888.00 2010-09-11 22:03:13.000 254 30778.36 76.55 43637.02 88888.00 2010-09-11 22:03:14.000 254 30778.38 76.59 43637.06 88888.00 2010-09-11 22:03:15.000 254 30778.41 76.62 43637.04 53393.41 2010-09-11 22:03:16.000 254 30778.38 76.58 43636.99 88888.00 2010-09-11 22:03:17.000 254 30778.42 76.58 43637.03 88888.00 2010-09-11 22:03:18.000 254 30778.42 76.61 43637.04 88888.00 2010-09-11 22:03:19.000 254 30778.45 76.60 43637.06 88888.00 2010-09-11 22:03:20.000 254 30778.41 76.57 43637.01 53393.43 2010-09-11 22:03:21.000 254 30778.39 76.58 43637.02 88888.00 2010-09-11 22:03:22.000 254 30778.42 76.58 43637.04 88888.00 2010-09-11 22:03:23.000 254 30778.38 76.53 43637.03 88888.00 2010-09-11 22:03:24.000 254 30778.39 76.50 43637.07 88888.00 2010-09-11 22:03:25.000 254 30778.41 76.56 43637.04 53393.46 2010-09-11 22:03:26.000 254 30778.42 76.59 43636.97 88888.00 2010-09-11 22:03:27.000 254 30778.42 76.58 43636.97 88888.00 2010-09-11 22:03:28.000 254 30778.44 76.56 43637.00 88888.00 2010-09-11 22:03:29.000 254 30778.46 76.57 43637.04 88888.00 2010-09-11 22:03:30.000 254 30778.49 76.57 43637.09 53393.42 2010-09-11 22:03:31.000 254 30778.45 76.59 43637.06 88888.00 2010-09-11 22:03:32.000 254 30778.42 76.58 43637.01 88888.00 2010-09-11 22:03:33.000 254 30778.44 76.58 43637.02 88888.00 2010-09-11 22:03:34.000 254 30778.43 76.58 43637.06 88888.00 2010-09-11 22:03:35.000 254 30778.43 76.58 43637.03 53393.46 2010-09-11 22:03:36.000 254 30778.41 76.58 43637.06 88888.00 2010-09-11 22:03:37.000 254 30778.41 76.55 43637.08 88888.00 2010-09-11 22:03:38.000 254 30778.46 76.57 43636.97 88888.00 2010-09-11 22:03:39.000 254 30778.41 76.52 43637.00 88888.00 2010-09-11 22:03:40.000 254 30778.38 76.54 43637.02 53393.46 2010-09-11 22:03:41.000 254 30778.37 76.57 43637.02 88888.00 2010-09-11 22:03:42.000 254 30778.39 76.57 43637.04 88888.00 2010-09-11 22:03:43.000 254 30778.38 76.55 43637.02 88888.00 2010-09-11 22:03:44.000 254 30778.43 76.57 43636.97 88888.00 2010-09-11 22:03:45.000 254 30778.52 76.68 43636.78 53393.46 2010-09-11 22:03:46.000 254 30778.39 76.60 43636.87 88888.00 2010-09-11 22:03:47.000 254 30778.37 76.57 43636.93 88888.00 2010-09-11 22:03:48.000 254 30778.39 76.60 43636.95 88888.00 2010-09-11 22:03:49.000 254 30778.41 76.58 43636.97 88888.00 2010-09-11 22:03:50.000 254 30778.38 76.61 43636.99 53393.45 2010-09-11 22:03:51.000 254 30778.39 76.57 43637.01 88888.00 2010-09-11 22:03:52.000 254 30778.39 76.55 43637.00 88888.00 2010-09-11 22:03:53.000 254 30778.40 76.58 43637.01 88888.00 2010-09-11 22:03:54.000 254 30778.41 76.54 43637.05 88888.00 2010-09-11 22:03:55.000 254 30778.41 76.53 43637.01 53393.45 2010-09-11 22:03:56.000 254 30778.41 76.55 43636.99 88888.00 2010-09-11 22:03:57.000 254 30778.40 76.54 43636.99 88888.00 2010-09-11 22:03:58.000 254 30778.37 76.54 43636.99 88888.00 2010-09-11 22:03:59.000 254 30778.38 76.56 43636.96 88888.00 2010-09-11 22:04:00.000 254 30778.40 76.55 43636.96 53393.46 2010-09-11 22:04:01.000 254 30778.41 76.57 43636.99 88888.00 2010-09-11 22:04:02.000 254 30778.41 76.58 43636.96 88888.00 2010-09-11 22:04:03.000 254 30778.37 76.55 43636.93 88888.00 2010-09-11 22:04:04.000 254 30778.38 76.55 43636.96 88888.00 2010-09-11 22:04:05.000 254 30778.38 76.60 43636.97 53393.43 2010-09-11 22:04:06.000 254 30778.38 76.60 43636.95 88888.00 2010-09-11 22:04:07.000 254 30778.38 76.56 43636.97 88888.00 2010-09-11 22:04:08.000 254 30778.35 76.57 43637.02 88888.00 2010-09-11 22:04:09.000 254 30778.33 76.56 43637.00 88888.00 2010-09-11 22:04:10.000 254 30778.35 76.53 43636.95 53393.43 2010-09-11 22:04:11.000 254 30778.39 76.57 43637.02 88888.00 2010-09-11 22:04:12.000 254 30778.37 76.59 43637.03 88888.00 2010-09-11 22:04:13.000 254 30778.38 76.59 43636.96 88888.00 2010-09-11 22:04:14.000 254 30778.41 76.59 43636.92 88888.00 2010-09-11 22:04:15.000 254 30778.41 76.55 43636.92 53393.39 2010-09-11 22:04:16.000 254 30778.42 76.50 43636.92 88888.00 2010-09-11 22:04:17.000 254 30778.37 76.55 43636.95 88888.00 2010-09-11 22:04:18.000 254 30778.39 76.56 43636.93 88888.00 2010-09-11 22:04:19.000 254 30778.39 76.54 43636.93 88888.00 2010-09-11 22:04:20.000 254 30778.40 76.53 43636.90 53393.42 2010-09-11 22:04:21.000 254 30778.39 76.55 43636.98 88888.00 2010-09-11 22:04:22.000 254 30778.39 76.54 43636.99 88888.00 2010-09-11 22:04:23.000 254 30778.40 76.54 43636.96 88888.00 2010-09-11 22:04:24.000 254 30778.39 76.54 43636.94 88888.00 2010-09-11 22:04:25.000 254 30778.41 76.56 43636.94 53393.43 2010-09-11 22:04:26.000 254 30778.34 76.54 43636.92 88888.00 2010-09-11 22:04:27.000 254 30778.36 76.56 43636.99 88888.00 2010-09-11 22:04:28.000 254 30778.38 76.55 43636.99 88888.00 2010-09-11 22:04:29.000 254 30778.36 76.56 43636.95 88888.00 2010-09-11 22:04:30.000 254 30778.35 76.57 43636.95 53393.44 2010-09-11 22:04:31.000 254 30778.39 76.59 43636.96 88888.00 2010-09-11 22:04:32.000 254 30778.39 76.61 43636.94 88888.00 2010-09-11 22:04:33.000 254 30778.36 76.52 43636.96 88888.00 2010-09-11 22:04:34.000 254 30778.36 76.47 43636.98 88888.00 2010-09-11 22:04:35.000 254 30778.37 76.52 43637.00 53393.41 2010-09-11 22:04:36.000 254 30778.38 76.57 43637.00 88888.00 2010-09-11 22:04:37.000 254 30778.38 76.58 43637.00 88888.00 2010-09-11 22:04:38.000 254 30778.39 76.56 43636.97 88888.00 2010-09-11 22:04:39.000 254 30778.38 76.56 43637.00 88888.00 2010-09-11 22:04:40.000 254 30778.38 76.57 43636.97 53393.44 2010-09-11 22:04:41.000 254 30778.40 76.59 43636.98 88888.00 2010-09-11 22:04:42.000 254 30778.38 76.58 43636.97 88888.00 2010-09-11 22:04:43.000 254 30778.36 76.55 43637.05 88888.00 2010-09-11 22:04:44.000 254 30778.40 76.57 43637.02 88888.00 2010-09-11 22:04:45.000 254 30778.41 76.57 43637.04 53393.40 2010-09-11 22:04:46.000 254 30778.44 76.56 43637.01 88888.00 2010-09-11 22:04:47.000 254 30778.43 76.58 43637.01 88888.00 2010-09-11 22:04:48.000 254 30778.44 76.60 43637.00 88888.00 2010-09-11 22:04:49.000 254 30778.47 76.63 43637.04 88888.00 2010-09-11 22:04:50.000 254 30778.41 76.62 43637.09 53393.42 2010-09-11 22:04:51.000 254 30778.39 76.59 43637.06 88888.00 2010-09-11 22:04:52.000 254 30778.38 76.56 43637.03 88888.00 2010-09-11 22:04:53.000 254 30778.37 76.55 43637.04 88888.00 2010-09-11 22:04:54.000 254 30778.38 76.57 43637.07 88888.00 2010-09-11 22:04:55.000 254 30778.33 76.59 43637.03 53393.42 2010-09-11 22:04:56.000 254 30778.37 76.61 43637.02 88888.00 2010-09-11 22:04:57.000 254 30778.40 76.61 43637.03 88888.00 2010-09-11 22:04:58.000 254 30778.39 76.58 43637.02 88888.00 2010-09-11 22:04:59.000 254 30778.37 76.58 43637.04 88888.00 2010-09-11 22:05:00.000 254 30778.37 76.62 43637.01 53393.42 2010-09-11 22:05:01.000 254 30778.37 76.62 43637.03 88888.00 2010-09-11 22:05:02.000 254 30778.39 76.61 43637.03 88888.00 2010-09-11 22:05:03.000 254 30778.38 76.58 43636.98 88888.00 2010-09-11 22:05:04.000 254 30778.39 76.57 43636.99 88888.00 2010-09-11 22:05:05.000 254 30778.34 76.57 43636.98 53393.43 2010-09-11 22:05:06.000 254 30778.17 76.38 43637.05 88888.00 2010-09-11 22:05:07.000 254 30778.11 76.32 43637.06 88888.00 2010-09-11 22:05:08.000 254 30778.12 76.38 43637.05 88888.00 2010-09-11 22:05:09.000 254 30778.13 76.39 43637.10 88888.00 2010-09-11 22:05:10.000 254 30778.28 76.50 43637.06 53393.38 2010-09-11 22:05:11.000 254 30778.37 76.59 43637.01 88888.00 2010-09-11 22:05:12.000 254 30778.34 76.52 43636.99 88888.00 2010-09-11 22:05:13.000 254 30778.18 76.33 43637.05 88888.00 2010-09-11 22:05:14.000 254 30778.15 76.30 43637.08 88888.00 2010-09-11 22:05:15.000 254 30778.17 76.34 43637.09 53393.40 2010-09-11 22:05:16.000 254 30778.15 76.34 43637.11 88888.00 2010-09-11 22:05:17.000 254 30778.28 76.52 43637.04 88888.00 2010-09-11 22:05:18.000 254 30778.41 76.63 43636.94 88888.00 2010-09-11 22:05:19.000 254 30778.38 76.61 43636.93 88888.00 2010-09-11 22:05:20.000 254 30778.42 76.67 43636.96 53393.41 2010-09-11 22:05:21.000 254 30778.41 76.66 43636.94 88888.00 2010-09-11 22:05:22.000 254 30778.39 76.60 43636.93 88888.00 2010-09-11 22:05:23.000 254 30778.36 76.62 43636.93 88888.00 2010-09-11 22:05:24.000 254 30778.34 76.60 43636.91 88888.00 2010-09-11 22:05:25.000 254 30778.34 76.61 43636.87 53393.40 2010-09-11 22:05:26.000 254 30778.35 76.63 43636.90 88888.00 2010-09-11 22:05:27.000 254 30778.32 76.61 43636.96 88888.00 2010-09-11 22:05:28.000 254 30778.32 76.62 43636.91 88888.00 2010-09-11 22:05:29.000 254 30778.34 76.60 43636.95 88888.00 2010-09-11 22:05:30.000 254 30778.34 76.58 43637.03 53393.40 2010-09-11 22:05:31.000 254 30778.33 76.57 43637.04 88888.00 2010-09-11 22:05:32.000 254 30778.34 76.58 43637.05 88888.00 2010-09-11 22:05:33.000 254 30778.32 76.60 43637.02 88888.00 2010-09-11 22:05:34.000 254 30778.32 76.57 43636.99 88888.00 2010-09-11 22:05:35.000 254 30778.29 76.57 43636.96 53393.43 2010-09-11 22:05:36.000 254 30778.34 76.61 43636.98 88888.00 2010-09-11 22:05:37.000 254 30778.35 76.57 43636.93 88888.00 2010-09-11 22:05:38.000 254 30778.34 76.56 43636.93 88888.00 2010-09-11 22:05:39.000 254 30778.36 76.57 43636.96 88888.00 2010-09-11 22:05:40.000 254 30778.33 76.59 43636.98 53393.39 2010-09-11 22:05:41.000 254 30778.30 76.60 43636.98 88888.00 2010-09-11 22:05:42.000 254 30778.29 76.60 43636.97 88888.00 2010-09-11 22:05:43.000 254 30778.32 76.64 43636.98 88888.00 2010-09-11 22:05:44.000 254 30778.32 76.66 43636.93 88888.00 2010-09-11 22:05:45.000 254 30778.31 76.65 43636.95 53393.40 2010-09-11 22:05:46.000 254 30778.34 76.64 43636.97 88888.00 2010-09-11 22:05:47.000 254 30778.37 76.63 43636.87 88888.00 2010-09-11 22:05:48.000 254 30778.34 76.63 43636.87 88888.00 2010-09-11 22:05:49.000 254 30778.35 76.67 43636.92 88888.00 2010-09-11 22:05:50.000 254 30778.32 76.70 43636.87 53393.42 2010-09-11 22:05:51.000 254 30778.28 76.69 43636.88 88888.00 2010-09-11 22:05:52.000 254 30778.28 76.67 43636.89 88888.00 2010-09-11 22:05:53.000 254 30778.32 76.63 43636.90 88888.00 2010-09-11 22:05:54.000 254 30778.31 76.63 43636.89 88888.00 2010-09-11 22:05:55.000 254 30778.33 76.66 43636.91 53393.41 2010-09-11 22:05:56.000 254 30778.33 76.64 43636.88 88888.00 2010-09-11 22:05:57.000 254 30778.32 76.64 43636.91 88888.00 2010-09-11 22:05:58.000 254 30778.30 76.64 43636.88 88888.00 2010-09-11 22:05:59.000 254 30778.32 76.63 43636.90 88888.00 2010-09-11 22:06:00.000 254 30778.34 76.62 43636.95 53393.39 2010-09-11 22:06:01.000 254 30778.32 76.62 43636.99 88888.00 2010-09-11 22:06:02.000 254 30778.32 76.63 43636.97 88888.00 2010-09-11 22:06:03.000 254 30778.32 76.67 43637.00 88888.00 2010-09-11 22:06:04.000 254 30778.31 76.67 43636.96 88888.00 2010-09-11 22:06:05.000 254 30778.29 76.67 43636.91 53393.37 2010-09-11 22:06:06.000 254 30778.27 76.68 43636.95 88888.00 2010-09-11 22:06:07.000 254 30778.11 76.52 43637.00 88888.00 2010-09-11 22:06:08.000 254 30778.06 76.46 43637.05 88888.00 2010-09-11 22:06:09.000 254 30778.07 76.44 43637.04 88888.00 2010-09-11 22:06:10.000 254 30778.06 76.44 43637.01 53393.35 2010-09-11 22:06:11.000 254 30778.07 76.42 43637.01 88888.00 2010-09-11 22:06:12.000 254 30778.28 76.68 43636.93 88888.00 2010-09-11 22:06:13.000 254 30778.46 76.87 43636.86 88888.00 2010-09-11 22:06:14.000 254 30778.47 76.85 43636.87 88888.00 2010-09-11 22:06:15.000 254 30778.50 76.90 43636.79 53393.44 2010-09-11 22:06:16.000 254 30778.46 76.88 43636.79 88888.00 2010-09-11 22:06:17.000 254 30778.45 76.83 43636.81 88888.00 2010-09-11 22:06:18.000 254 30778.18 76.55 43636.97 88888.00 2010-09-11 22:06:19.000 254 30778.06 76.35 43637.06 88888.00 2010-09-11 22:06:20.000 254 30778.06 76.38 43637.05 53393.41 2010-09-11 22:06:21.000 254 30778.06 76.41 43637.05 88888.00 2010-09-11 22:06:22.000 254 30778.26 76.62 43636.99 88888.00 2010-09-11 22:06:23.000 254 30778.48 76.84 43636.89 88888.00 2010-09-11 22:06:24.000 254 30778.45 76.89 43636.93 88888.00 2010-09-11 22:06:25.000 254 30778.52 76.95 43636.84 53393.45 2010-09-11 22:06:26.000 254 30778.41 76.81 43636.85 88888.00 2010-09-11 22:06:27.000 254 30778.10 76.47 43636.98 88888.00 2010-09-11 22:06:28.000 254 30778.10 76.42 43637.05 88888.00 2010-09-11 22:06:29.000 254 30778.31 76.60 43637.02 88888.00 2010-09-11 22:06:30.000 254 30778.52 76.92 43636.87 53393.31 2010-09-11 22:06:31.000 254 30778.50 76.90 43636.86 88888.00 2010-09-11 22:06:32.000 254 30778.34 76.73 43636.93 88888.00 2010-09-11 22:06:33.000 254 30778.29 76.60 43636.96 88888.00 2010-09-11 22:06:34.000 254 30778.29 76.64 43636.96 88888.00 2010-09-11 22:06:35.000 254 30778.31 76.61 43636.89 53393.39 2010-09-11 22:06:36.000 254 30778.31 76.62 43636.89 88888.00 2010-09-11 22:06:37.000 254 30778.32 76.63 43636.94 88888.00 2010-09-11 22:06:38.000 254 30778.29 76.59 43636.93 88888.00 2010-09-11 22:06:39.000 254 30778.24 76.61 43636.96 88888.00 2010-09-11 22:06:40.000 254 30778.21 76.55 43636.97 53393.38 2010-09-11 22:06:41.000 254 30778.23 76.54 43636.92 88888.00 2010-09-11 22:06:42.000 254 30778.23 76.59 43636.89 88888.00 2010-09-11 22:06:43.000 254 30778.23 76.58 43636.89 88888.00 2010-09-11 22:06:44.000 254 30778.23 76.58 43636.88 88888.00 2010-09-11 22:06:45.000 254 30778.22 76.56 43636.89 53393.36 2010-09-11 22:06:46.000 254 30778.24 76.58 43636.89 88888.00 2010-09-11 22:06:47.000 254 30778.23 76.64 43636.90 88888.00 2010-09-11 22:06:48.000 254 30778.17 76.66 43636.91 88888.00 2010-09-11 22:06:49.000 254 30778.19 76.63 43636.85 88888.00 2010-09-11 22:06:50.000 254 30778.23 76.64 43636.86 53393.37 2010-09-11 22:06:51.000 254 30778.20 76.64 43636.87 88888.00 2010-09-11 22:06:52.000 254 30778.13 76.63 43636.85 88888.00 2010-09-11 22:06:53.000 254 30778.03 76.67 43636.71 88888.00 2010-09-11 22:06:54.000 254 30778.15 76.68 43636.78 88888.00 2010-09-11 22:06:55.000 254 30778.18 76.66 43636.82 53393.19 2010-09-11 22:06:56.000 254 30778.18 76.69 43636.87 88888.00 2010-09-11 22:06:57.000 254 30778.20 76.69 43636.90 88888.00 2010-09-11 22:06:58.000 254 30778.22 76.72 43636.90 88888.00 2010-09-11 22:06:59.000 254 30778.22 76.72 43636.94 88888.00 2010-09-11 22:07:00.000 254 30778.20 76.71 43636.94 53393.36 2010-09-11 22:07:01.000 254 30778.20 76.72 43636.92 88888.00 2010-09-11 22:07:02.000 254 30778.21 76.68 43636.96 88888.00 2010-09-11 22:07:03.000 254 30778.24 76.63 43636.92 88888.00 2010-09-11 22:07:04.000 254 30778.25 76.68 43636.94 88888.00 2010-09-11 22:07:05.000 254 30778.24 76.72 43636.92 53393.36 2010-09-11 22:07:06.000 254 30778.19 76.63 43636.93 88888.00 2010-09-11 22:07:07.000 254 30778.09 76.46 43637.00 88888.00 2010-09-11 22:07:08.000 254 30778.14 76.50 43636.86 88888.00 2010-09-11 22:07:09.000 254 30778.04 76.41 43636.97 88888.00 2010-09-11 22:07:10.000 254 30778.25 76.72 43636.92 53393.30 2010-09-11 22:07:11.000 254 30778.45 76.91 43636.85 88888.00 2010-09-11 22:07:12.000 254 30778.45 76.91 43636.79 88888.00 2010-09-11 22:07:13.000 254 30778.46 76.91 43636.83 88888.00 2010-09-11 22:07:14.000 254 30778.29 76.73 43636.94 88888.00 2010-09-11 22:07:15.000 254 30777.99 76.43 43637.05 53393.42 2010-09-11 22:07:16.000 254 30778.00 76.39 43637.00 88888.00 2010-09-11 22:07:17.000 254 30778.01 76.41 43636.97 88888.00 2010-09-11 22:07:18.000 254 30778.11 76.52 43636.90 88888.00 2010-09-11 22:07:19.000 254 30778.37 76.88 43636.77 88888.00 2010-09-11 22:07:20.000 254 30778.32 76.89 43636.89 53393.31 2010-09-11 22:07:21.000 254 30778.40 76.97 43636.89 88888.00 2010-09-11 22:07:22.000 254 30778.44 76.96 43636.76 88888.00 2010-09-11 22:07:23.000 254 30778.45 76.95 43636.83 88888.00 2010-09-11 22:07:24.000 254 30778.32 76.81 43636.87 88888.00 2010-09-11 22:07:25.000 254 30778.03 76.49 43636.91 53393.41 2010-09-11 22:07:26.000 254 30778.00 76.48 43636.97 88888.00 2010-09-11 22:07:27.000 254 30778.21 76.70 43636.94 88888.00 2010-09-11 22:07:28.000 254 30778.52 77.01 43636.77 88888.00 2010-09-11 22:07:29.000 254 30778.45 76.94 43636.74 88888.00 2010-09-11 22:07:30.000 254 30778.23 76.73 43636.93 53393.40 2010-09-11 22:07:31.000 254 30778.22 76.68 43636.94 88888.00 2010-09-11 22:07:32.000 254 30778.24 76.73 43636.92 88888.00 2010-09-11 22:07:33.000 254 30778.25 76.73 43636.93 88888.00 2010-09-11 22:07:34.000 254 30778.26 76.72 43636.97 88888.00 2010-09-11 22:07:35.000 254 30778.25 76.74 43636.91 53393.37 2010-09-11 22:07:36.000 254 30778.21 76.74 43636.88 88888.00 2010-09-11 22:07:37.000 254 30778.19 76.70 43637.01 88888.00 2010-09-11 22:07:38.000 254 30778.27 76.77 43637.00 88888.00 2010-09-11 22:07:39.000 254 30778.26 76.77 43636.95 88888.00 2010-09-11 22:07:40.000 254 30778.27 76.77 43636.96 53393.41 2010-09-11 22:07:41.000 254 30778.27 76.77 43636.96 88888.00 2010-09-11 22:07:42.000 254 30778.26 76.77 43636.91 88888.00 2010-09-11 22:07:43.000 254 30778.26 76.76 43636.93 88888.00 2010-09-11 22:07:44.000 254 30778.28 76.74 43636.95 88888.00 2010-09-11 22:07:45.000 254 30778.24 76.78 43636.97 53393.35 2010-09-11 22:07:46.000 254 30778.23 76.78 43636.99 88888.00 2010-09-11 22:07:47.000 254 30778.21 76.79 43636.99 88888.00 2010-09-11 22:07:48.000 254 30778.21 76.80 43637.00 88888.00 2010-09-11 22:07:49.000 254 30778.23 76.75 43636.96 88888.00 2010-09-11 22:07:50.000 254 30778.23 76.72 43636.96 53393.34 2010-09-11 22:07:51.000 254 30778.24 76.75 43636.90 88888.00 2010-09-11 22:07:52.000 254 30778.26 76.80 43636.95 88888.00 2010-09-11 22:07:53.000 254 30778.27 76.76 43636.97 88888.00 2010-09-11 22:07:54.000 254 30778.26 76.78 43636.95 88888.00 2010-09-11 22:07:55.000 254 30778.24 76.78 43636.96 53393.36 2010-09-11 22:07:56.000 254 30778.23 76.80 43637.01 88888.00 2010-09-11 22:07:57.000 254 30778.23 76.79 43637.02 88888.00 2010-09-11 22:07:58.000 254 30778.25 76.81 43637.03 88888.00 2010-09-11 22:07:59.000 254 30778.25 76.82 43637.03 88888.00 2010-09-11 22:08:00.000 254 30778.24 76.85 43637.04 53393.35 2010-09-11 22:08:01.000 254 30778.19 76.81 43637.00 88888.00 2010-09-11 22:08:02.000 254 30778.21 76.80 43636.96 88888.00 2010-09-11 22:08:03.000 254 30778.25 76.83 43636.94 88888.00 2010-09-11 22:08:04.000 254 30778.27 76.80 43636.92 88888.00 2010-09-11 22:08:05.000 254 30778.27 76.80 43636.96 53393.33 2010-09-11 22:08:06.000 254 30778.11 76.67 43637.04 88888.00 2010-09-11 22:08:07.000 254 30778.06 76.61 43637.06 88888.00 2010-09-11 22:08:08.000 254 30778.05 76.59 43637.07 88888.00 2010-09-11 22:08:09.000 254 30778.05 76.57 43637.11 88888.00 2010-09-11 22:08:10.000 254 30778.17 76.70 43637.04 53393.30 2010-09-11 22:08:11.000 254 30778.24 76.79 43636.96 88888.00 2010-09-11 22:08:12.000 254 30778.24 76.79 43636.94 88888.00 2010-09-11 22:08:13.000 254 30778.27 76.81 43636.94 88888.00 2010-09-11 22:08:14.000 254 30778.27 76.82 43636.94 88888.00 2010-09-11 22:08:15.000 254 30778.25 76.83 43636.98 53393.37 2010-09-11 22:08:16.000 254 30778.28 76.81 43636.97 88888.00 2010-09-11 22:08:17.000 254 30778.28 76.82 43637.00 88888.00 2010-09-11 22:08:18.000 254 30778.25 76.82 43637.03 88888.00 2010-09-11 22:08:19.000 254 30778.28 76.86 43637.02 88888.00 2010-09-11 22:08:20.000 254 30778.28 76.86 43637.04 53393.38 2010-09-11 22:08:21.000 254 30778.26 76.84 43637.03 88888.00 2010-09-11 22:08:22.000 254 30778.19 76.73 43637.03 88888.00 2010-09-11 22:08:23.000 254 30778.23 76.75 43637.07 88888.00 2010-09-11 22:08:24.000 254 30778.29 76.83 43637.04 88888.00 2010-09-11 22:08:25.000 254 30778.29 76.84 43636.98 53393.46 2010-09-11 22:08:26.000 254 30778.28 76.83 43636.98 88888.00 2010-09-11 22:08:27.000 254 30778.30 76.78 43636.98 88888.00 2010-09-11 22:08:28.000 254 30778.31 76.79 43637.00 88888.00 2010-09-11 22:08:29.000 254 30778.25 76.82 43637.00 88888.00 2010-09-11 22:08:30.000 254 30778.26 76.81 43637.02 53393.37 2010-09-11 22:08:31.000 254 30778.24 76.83 43637.01 88888.00 2010-09-11 22:08:32.000 254 30778.27 76.86 43637.01 88888.00 2010-09-11 22:08:33.000 254 30778.25 76.88 43637.04 88888.00 2010-09-11 22:08:34.000 254 30778.24 76.87 43637.04 88888.00 2010-09-11 22:08:35.000 254 30778.25 76.86 43636.98 53393.40 2010-09-11 22:08:36.000 254 30778.26 76.87 43636.97 88888.00 2010-09-11 22:08:37.000 254 30778.23 76.84 43637.00 88888.00 2010-09-11 22:08:38.000 254 30778.24 76.82 43637.02 88888.00 2010-09-11 22:08:39.000 254 30778.20 76.81 43637.06 88888.00 2010-09-11 22:08:40.000 254 30778.18 76.80 43636.97 53393.40 2010-09-11 22:08:41.000 254 30778.19 76.82 43636.99 88888.00 2010-09-11 22:08:42.000 254 30778.20 76.83 43637.01 88888.00 2010-09-11 22:08:43.000 254 30778.23 76.82 43637.02 88888.00 2010-09-11 22:08:44.000 254 30778.25 76.81 43636.97 88888.00 2010-09-11 22:08:45.000 254 30778.23 76.85 43637.00 53393.40 2010-09-11 22:08:46.000 254 30778.22 76.87 43637.05 88888.00 2010-09-11 22:08:47.000 254 30778.23 76.83 43637.00 88888.00 2010-09-11 22:08:48.000 254 30778.24 76.86 43637.02 88888.00 2010-09-11 22:08:49.000 254 30778.24 76.89 43637.08 88888.00 2010-09-11 22:08:50.000 254 30778.21 76.88 43637.07 53393.40 2010-09-11 22:08:51.000 254 30778.21 76.89 43637.01 88888.00 2010-09-11 22:08:52.000 254 30778.18 76.91 43637.04 88888.00 2010-09-11 22:08:53.000 254 30778.19 76.90 43637.03 88888.00 2010-09-11 22:08:54.000 254 30778.19 76.92 43637.08 88888.00 2010-09-11 22:08:55.000 254 30778.21 76.91 43637.08 53393.38 2010-09-11 22:08:56.000 254 30778.22 76.90 43637.03 88888.00 2010-09-11 22:08:57.000 254 30778.20 76.88 43636.98 88888.00 2010-09-11 22:08:58.000 254 30778.19 76.87 43636.98 88888.00 2010-09-11 22:08:59.000 254 30778.21 76.86 43637.01 88888.00 2010-09-11 22:09:00.000 254 30778.24 76.82 43637.01 53393.38 2010-09-11 22:09:01.000 254 30778.22 76.82 43637.03 88888.00 2010-09-11 22:09:02.000 254 30778.24 76.84 43637.00 88888.00 2010-09-11 22:09:03.000 254 30778.23 76.88 43636.96 88888.00 2010-09-11 22:09:04.000 254 30778.20 76.86 43636.94 88888.00 2010-09-11 22:09:05.000 254 30778.14 76.85 43636.90 53393.38 2010-09-11 22:09:06.000 254 30777.98 76.83 43637.11 88888.00 2010-09-11 22:09:07.000 254 30777.98 76.82 43637.21 88888.00 2010-09-11 22:09:08.000 254 30777.99 76.87 43637.22 88888.00 2010-09-11 22:09:09.000 254 30777.95 76.86 43637.21 88888.00 2010-09-11 22:09:10.000 254 30778.04 76.86 43637.06 53393.49 2010-09-11 22:09:11.000 254 30778.12 76.85 43636.92 88888.00 2010-09-11 22:09:12.000 254 30778.07 76.85 43636.93 88888.00 2010-09-11 22:09:13.000 254 30777.95 76.89 43637.20 88888.00 2010-09-11 22:09:14.000 254 30777.93 76.86 43637.24 88888.00 2010-09-11 22:09:15.000 254 30777.91 76.86 43637.20 53393.42 2010-09-11 22:09:16.000 254 30777.92 76.86 43637.17 88888.00 2010-09-11 22:09:17.000 254 30778.09 76.74 43636.89 88888.00 2010-09-11 22:09:18.000 254 30778.24 76.75 43636.67 88888.00 2010-09-11 22:09:19.000 254 30778.20 76.82 43636.80 88888.00 2010-09-11 22:09:20.000 254 30778.20 76.86 43636.88 53393.25 2010-09-11 22:09:21.000 254 30778.20 76.84 43636.89 88888.00 2010-09-11 22:09:22.000 254 30778.17 76.88 43636.89 88888.00 2010-09-11 22:09:23.000 254 30778.15 76.87 43636.93 88888.00 2010-09-11 22:09:24.000 254 30778.14 76.88 43636.98 88888.00 2010-09-11 22:09:25.000 254 30778.14 76.90 43636.99 53393.38 2010-09-11 22:09:26.000 254 30778.15 76.90 43636.94 88888.00 2010-09-11 22:09:27.000 254 30778.15 76.88 43636.94 88888.00 2010-09-11 22:09:28.000 254 30778.08 76.84 43637.04 88888.00 2010-09-11 22:09:29.000 254 30778.15 76.89 43637.00 88888.00 2010-09-11 22:09:30.000 254 30778.19 76.90 43636.92 53393.39 2010-09-11 22:09:31.000 254 30778.17 76.92 43636.91 88888.00 2010-09-11 22:09:32.000 254 30778.17 76.91 43636.90 88888.00 2010-09-11 22:09:33.000 254 30778.19 76.92 43636.99 88888.00 2010-09-11 22:09:34.000 254 30778.19 76.93 43637.03 88888.00 2010-09-11 22:09:35.000 254 30778.20 76.91 43637.04 53393.38 2010-09-11 22:09:36.000 254 30778.21 76.96 43637.03 88888.00 2010-09-11 22:09:37.000 254 30778.22 76.94 43636.98 88888.00 2010-09-11 22:09:38.000 254 30778.23 76.94 43636.96 88888.00 2010-09-11 22:09:39.000 254 30778.23 76.94 43636.97 88888.00 2010-09-11 22:09:40.000 254 30778.23 76.95 43637.02 53393.43 2010-09-11 22:09:41.000 254 30778.25 76.99 43637.06 88888.00 2010-09-11 22:09:42.000 254 30778.27 76.96 43637.07 88888.00 2010-09-11 22:09:43.000 254 30778.26 76.97 43637.09 88888.00 2010-09-11 22:09:44.000 254 30778.26 76.94 43637.10 88888.00 2010-09-11 22:09:45.000 254 30778.23 76.93 43637.04 53393.43 2010-09-11 22:09:46.000 254 30778.27 76.93 43637.06 88888.00 2010-09-11 22:09:47.000 254 30778.31 76.94 43637.07 88888.00 2010-09-11 22:09:48.000 254 30778.31 76.96 43637.03 88888.00 2010-09-11 22:09:49.000 254 30778.31 76.94 43637.05 88888.00 2010-09-11 22:09:50.000 254 30778.30 76.94 43637.04 53393.49 2010-09-11 22:09:51.000 254 30778.31 76.97 43637.10 88888.00 2010-09-11 22:09:52.000 254 30778.36 76.98 43637.10 88888.00 2010-09-11 22:09:53.000 254 30778.35 76.97 43637.08 88888.00 2010-09-11 22:09:54.000 254 30778.34 76.94 43637.02 88888.00 2010-09-11 22:09:55.000 254 30778.35 76.89 43637.06 53393.46 2010-09-11 22:09:56.000 254 30778.31 76.89 43637.10 88888.00 2010-09-11 22:09:57.000 254 30778.33 76.96 43637.08 88888.00 2010-09-11 22:09:58.000 254 30778.37 77.01 43637.11 88888.00 2010-09-11 22:09:59.000 254 30778.35 77.01 43637.15 88888.00 2010-09-11 22:10:00.000 254 30778.35 76.98 43637.14 53393.50 2010-09-11 22:10:01.000 254 30778.38 76.95 43637.12 88888.00 2010-09-11 22:10:02.000 254 30778.38 76.92 43637.09 88888.00 2010-09-11 22:10:03.000 254 30778.40 76.95 43637.07 88888.00 2010-09-11 22:10:04.000 254 30778.39 76.94 43637.06 88888.00 2010-09-11 22:10:05.000 254 30778.37 76.91 43637.07 53393.54 2010-09-11 22:10:06.000 254 30778.36 76.92 43637.12 88888.00 2010-09-11 22:10:07.000 254 30778.22 76.94 43637.33 88888.00 2010-09-11 22:10:08.000 254 30778.19 76.96 43637.35 88888.00 2010-09-11 22:10:09.000 254 30778.21 76.93 43637.34 88888.00 2010-09-11 22:10:10.000 254 30778.18 76.90 43637.38 53393.64 2010-09-11 22:10:11.000 254 30778.15 76.89 43637.40 88888.00 2010-09-11 22:10:12.000 254 30778.13 76.89 43637.39 88888.00 2010-09-11 22:10:13.000 254 30778.20 76.87 43637.32 88888.00 2010-09-11 22:10:14.000 254 30778.52 76.86 43636.89 88888.00 2010-09-11 22:10:15.000 254 30778.59 76.88 43636.82 53393.64 2010-09-11 22:10:16.000 254 30778.42 76.86 43636.99 88888.00 2010-09-11 22:10:17.000 254 30778.15 76.84 43637.35 88888.00 2010-09-11 22:10:18.000 254 30778.14 76.84 43637.40 88888.00 2010-09-11 22:10:19.000 254 30778.12 76.85 43637.45 88888.00 2010-09-11 22:10:20.000 254 30778.10 76.82 43637.44 53393.61 2010-09-11 22:10:21.000 254 30778.12 76.81 43637.40 88888.00 2010-09-11 22:10:22.000 254 30778.32 76.76 43637.18 88888.00 2010-09-11 22:10:23.000 254 30778.56 76.75 43636.90 88888.00 2010-09-11 22:10:24.000 254 30778.54 76.78 43636.90 88888.00 2010-09-11 22:10:25.000 254 30778.55 76.80 43636.84 53393.45 2010-09-11 22:10:26.000 254 30778.43 76.80 43636.96 88888.00 2010-09-11 22:10:27.000 254 30778.13 76.81 43637.29 88888.00 2010-09-11 22:10:28.000 254 30778.08 76.79 43637.29 88888.00 2010-09-11 22:10:29.000 254 30778.24 76.81 43637.10 88888.00 2010-09-11 22:10:30.000 254 30778.50 76.78 43636.77 53393.58 2010-09-11 22:10:31.000 254 30778.49 76.76 43636.79 88888.00 2010-09-11 22:10:32.000 254 30778.47 76.79 43636.82 88888.00 2010-09-11 22:10:33.000 254 30778.46 76.81 43636.73 88888.00 2010-09-11 22:10:34.000 254 30778.45 76.85 43636.81 88888.00 2010-09-11 22:10:35.000 254 30778.29 76.84 43637.01 53393.31 2010-09-11 22:10:36.000 254 30778.21 76.82 43637.05 88888.00 2010-09-11 22:10:37.000 254 30778.17 76.84 43637.09 88888.00 2010-09-11 22:10:38.000 254 30778.16 76.88 43637.10 88888.00 2010-09-11 22:10:39.000 254 30778.17 76.88 43637.10 88888.00 2010-09-11 22:10:40.000 254 30778.12 76.85 43637.02 53393.38 2010-09-11 22:10:41.000 254 30778.11 76.86 43637.04 88888.00 2010-09-11 22:10:42.000 254 30778.09 76.87 43637.02 88888.00 2010-09-11 22:10:43.000 254 30778.06 76.89 43637.03 88888.00 2010-09-11 22:10:44.000 254 30778.02 76.91 43637.07 88888.00 2010-09-11 22:10:45.000 254 30778.03 76.91 43637.04 53393.33 2010-09-11 22:10:46.000 254 30778.05 76.96 43637.07 88888.00 2010-09-11 22:10:47.000 254 30778.03 76.97 43637.09 88888.00 2010-09-11 22:10:48.000 254 30778.02 76.96 43637.06 88888.00 2010-09-11 22:10:49.000 254 30778.03 76.98 43637.08 88888.00 2010-09-11 22:10:50.000 254 30778.05 76.98 43637.09 53393.28 2010-09-11 22:10:51.000 254 30778.05 76.97 43637.05 88888.00 2010-09-11 22:10:52.000 254 30778.01 76.94 43637.03 88888.00 2010-09-11 22:10:53.000 254 30777.99 76.96 43637.05 88888.00 2010-09-11 22:10:54.000 254 30777.99 76.97 43637.02 88888.00 2010-09-11 22:10:55.000 254 30777.98 76.99 43637.03 53393.30 2010-09-11 22:10:56.000 254 30777.97 77.01 43637.07 88888.00 2010-09-11 22:10:57.000 254 30777.98 77.06 43637.07 88888.00 2010-09-11 22:10:58.000 254 30777.98 77.05 43637.06 88888.00 2010-09-11 22:10:59.000 254 30777.96 77.06 43637.04 88888.00 2010-09-11 22:11:00.000 254 30777.97 77.05 43637.06 53393.27 2010-09-11 22:11:01.000 254 30777.98 77.06 43637.06 88888.00 2010-09-11 22:11:02.000 254 30777.99 77.05 43637.06 88888.00 2010-09-11 22:11:03.000 254 30778.01 77.04 43637.09 88888.00 2010-09-11 22:11:04.000 254 30777.98 77.05 43637.09 88888.00 2010-09-11 22:11:05.000 254 30777.96 77.08 43637.07 53393.24 2010-09-11 22:11:06.000 254 30777.88 77.06 43637.14 88888.00 2010-09-11 22:11:07.000 254 30777.71 77.07 43637.31 88888.00 2010-09-11 22:11:08.000 254 30777.78 77.08 43637.26 88888.00 2010-09-11 22:11:09.000 254 30778.04 77.05 43636.90 88888.00 2010-09-11 22:11:10.000 254 30778.10 77.01 43636.74 53393.34 2010-09-11 22:11:11.000 254 30778.13 77.05 43636.71 88888.00 2010-09-11 22:11:12.000 254 30778.12 77.04 43636.77 88888.00 2010-09-11 22:11:13.000 254 30778.09 77.05 43636.74 88888.00 2010-09-11 22:11:14.000 254 30778.10 77.10 43636.72 88888.00 2010-09-11 22:11:15.000 254 30778.07 77.12 43636.76 53393.07 2010-09-11 22:11:16.000 254 30777.82 77.14 43637.12 88888.00 2010-09-11 22:11:17.000 254 30777.63 77.18 43637.40 88888.00 2010-09-11 22:11:18.000 254 30777.64 77.16 43637.35 88888.00 2010-09-11 22:11:19.000 254 30777.64 77.17 43637.36 88888.00 2010-09-11 22:11:20.000 254 30777.86 77.18 43637.17 53393.27 2010-09-11 22:11:21.000 254 30778.07 77.19 43636.83 88888.00 2010-09-11 22:11:22.000 254 30778.05 77.19 43636.85 88888.00 2010-09-11 22:11:23.000 254 30777.84 77.23 43637.08 88888.00 2010-09-11 22:11:24.000 254 30777.63 77.20 43637.27 88888.00 2010-09-11 22:11:25.000 254 30777.69 77.21 43637.25 53393.05 2010-09-11 22:11:26.000 254 30777.99 77.20 43636.88 88888.00 2010-09-11 22:11:27.000 254 30778.08 77.20 43636.75 88888.00 2010-09-11 22:11:28.000 254 30778.00 77.21 43636.80 88888.00 2010-09-11 22:11:29.000 254 30777.82 77.20 43637.00 88888.00 2010-09-11 22:11:30.000 254 30777.81 77.20 43637.04 53393.02 2010-09-11 22:11:31.000 254 30777.87 77.23 43636.97 88888.00 2010-09-11 22:11:32.000 254 30777.89 77.24 43636.96 88888.00 2010-09-11 22:11:33.000 254 30777.88 77.21 43637.00 88888.00 2010-09-11 22:11:34.000 254 30777.86 77.22 43636.99 88888.00 2010-09-11 22:11:35.000 254 30777.84 77.22 43637.00 53393.15 2010-09-11 22:11:36.000 254 30777.80 77.21 43636.98 88888.00 2010-09-11 22:11:37.000 254 30777.83 77.25 43636.97 88888.00 2010-09-11 22:11:38.000 254 30777.85 77.28 43636.99 88888.00 2010-09-11 22:11:39.000 254 30777.87 77.29 43637.05 88888.00 2010-09-11 22:11:40.000 254 30777.86 77.28 43637.06 53393.15 2010-09-11 22:11:41.000 254 30777.84 77.27 43637.09 88888.00 2010-09-11 22:11:42.000 254 30777.86 77.28 43637.08 88888.00 2010-09-11 22:11:43.000 254 30777.88 77.29 43637.09 88888.00 2010-09-11 22:11:44.000 254 30777.91 77.25 43637.07 88888.00 2010-09-11 22:11:45.000 254 30777.91 77.25 43637.00 53393.17 2010-09-11 22:11:46.000 254 30777.91 77.26 43636.98 88888.00 2010-09-11 22:11:47.000 254 30777.92 77.32 43637.07 88888.00 2010-09-11 22:11:48.000 254 30777.95 77.35 43637.08 88888.00 2010-09-11 22:11:49.000 254 30777.95 77.33 43637.05 88888.00 2010-09-11 22:11:50.000 254 30777.93 77.30 43637.03 53393.23 2010-09-11 22:11:51.000 254 30777.93 77.32 43637.03 88888.00 2010-09-11 22:11:52.000 254 30777.93 77.29 43637.10 88888.00 2010-09-11 22:11:53.000 254 30777.93 77.28 43637.16 88888.00 2010-09-11 22:11:54.000 254 30777.94 77.28 43637.13 88888.00 2010-09-11 22:11:55.000 254 30777.94 77.24 43637.12 53393.24 2010-09-11 22:11:56.000 254 30777.97 77.27 43637.10 88888.00 2010-09-11 22:11:57.000 254 30777.98 77.27 43637.11 88888.00 2010-09-11 22:11:58.000 254 30777.99 77.29 43637.16 88888.00 2010-09-11 22:11:59.000 254 30777.99 77.26 43637.13 88888.00 2010-09-11 22:12:00.000 254 30777.98 77.25 43637.10 53393.25 2010-09-11 22:12:01.000 254 30777.97 77.26 43637.08 88888.00 2010-09-11 22:12:02.000 254 30777.98 77.26 43637.04 88888.00 2010-09-11 22:12:03.000 254 30777.96 77.29 43637.07 88888.00 2010-09-11 22:12:04.000 254 30777.96 77.31 43637.10 88888.00 2010-09-11 22:12:05.000 254 30777.96 77.28 43637.10 53393.26 2010-09-11 22:12:06.000 254 30777.80 77.25 43637.32 88888.00 2010-09-11 22:12:07.000 254 30777.77 77.24 43637.39 88888.00 2010-09-11 22:12:08.000 254 30777.78 77.23 43637.42 88888.00 2010-09-11 22:12:09.000 254 30777.75 77.20 43637.40 88888.00 2010-09-11 22:12:10.000 254 30777.89 77.20 43637.23 53393.38 2010-09-11 22:12:11.000 254 30777.98 77.22 43637.07 88888.00 2010-09-11 22:12:12.000 254 30777.98 77.23 43637.09 88888.00 2010-09-11 22:12:13.000 254 30777.96 77.27 43637.08 88888.00 2010-09-11 22:12:14.000 254 30777.97 77.25 43637.06 88888.00 2010-09-11 22:12:15.000 254 30777.96 77.21 43637.03 53393.25 2010-09-11 22:12:16.000 254 30777.93 77.20 43637.04 88888.00 2010-09-11 22:12:17.000 254 30777.93 77.19 43637.07 88888.00 2010-09-11 22:12:18.000 254 30777.95 77.23 43637.08 88888.00 2010-09-11 22:12:19.000 254 30777.94 77.19 43637.10 88888.00 2010-09-11 22:12:20.000 254 30777.91 77.19 43637.10 53393.28 2010-09-11 22:12:21.000 254 30777.89 77.24 43637.06 88888.00 2010-09-11 22:12:22.000 254 30777.92 77.27 43637.08 88888.00 2010-09-11 22:12:23.000 254 30777.94 77.30 43637.14 88888.00 2010-09-11 22:12:24.000 254 30777.93 77.22 43637.13 88888.00 2010-09-11 22:12:25.000 254 30777.97 77.19 43637.11 53393.25 2010-09-11 22:12:26.000 254 30777.94 77.23 43637.06 88888.00 2010-09-11 22:12:27.000 254 30777.92 77.25 43637.12 88888.00 2010-09-11 22:12:28.000 254 30777.91 77.24 43637.10 88888.00 2010-09-11 22:12:29.000 254 30777.92 77.21 43637.07 88888.00 2010-09-11 22:12:30.000 254 30777.93 77.20 43637.06 53393.23 2010-09-11 22:12:31.000 254 30777.94 77.19 43637.04 88888.00 2010-09-11 22:12:32.000 254 30777.93 77.22 43637.09 88888.00 2010-09-11 22:12:33.000 254 30777.94 77.24 43637.14 88888.00 2010-09-11 22:12:34.000 254 30777.95 77.22 43637.13 88888.00 2010-09-11 22:12:35.000 254 30777.95 77.19 43637.11 53393.26 2010-09-11 22:12:36.000 254 30777.97 77.21 43637.05 88888.00 2010-09-11 22:12:37.000 254 30777.94 77.25 43637.08 88888.00 2010-09-11 22:12:38.000 254 30777.93 77.26 43637.10 88888.00 2010-09-11 22:12:39.000 254 30777.93 77.27 43637.10 88888.00 2010-09-11 22:12:40.000 254 30777.96 77.32 43637.16 53393.24 2010-09-11 22:12:41.000 254 30778.01 77.35 43637.14 88888.00 2010-09-11 22:12:42.000 254 30777.98 77.35 43637.19 88888.00 2010-09-11 22:12:43.000 254 30777.98 77.34 43637.17 88888.00 2010-09-11 22:12:44.000 254 30778.01 77.34 43637.15 88888.00 2010-09-11 22:12:45.000 254 30777.99 77.32 43637.18 53393.27 2010-09-11 22:12:46.000 254 30778.02 77.35 43637.17 88888.00 2010-09-11 22:12:47.000 254 30778.04 77.37 43637.18 88888.00 2010-09-11 22:12:48.000 254 30778.07 77.38 43637.14 88888.00 2010-09-11 22:12:49.000 254 30778.03 77.35 43637.12 88888.00 2010-09-11 22:12:50.000 254 30778.02 77.38 43637.12 53393.30 2010-09-11 22:12:51.000 254 30777.98 77.33 43637.11 88888.00 2010-09-11 22:12:52.000 254 30778.00 77.34 43637.12 88888.00 2010-09-11 22:12:53.000 254 30778.06 77.32 43637.12 88888.00 2010-09-11 22:12:54.000 254 30778.04 77.34 43637.08 88888.00 2010-09-11 22:12:55.000 254 30778.05 77.34 43637.10 53393.29 2010-09-11 22:12:56.000 254 30778.05 77.34 43637.09 88888.00 2010-09-11 22:12:57.000 254 30778.05 77.37 43637.16 88888.00 2010-09-11 22:12:58.000 254 30778.04 77.35 43637.10 88888.00 2010-09-11 22:12:59.000 254 30778.08 77.33 43637.07 88888.00 2010-09-11 22:13:00.000 254 30778.12 77.35 43637.07 53393.31 2010-09-11 22:13:01.000 254 30778.07 77.36 43637.06 88888.00 2010-09-11 22:13:02.000 254 30778.06 77.41 43637.07 88888.00 2010-09-11 22:13:03.000 254 30778.03 77.40 43637.06 88888.00 2010-09-11 22:13:04.000 254 30778.05 77.37 43637.13 88888.00 2010-09-11 22:13:05.000 254 30778.04 77.39 43637.14 53393.34 2010-09-11 22:13:06.000 254 30778.01 77.46 43637.24 88888.00 2010-09-11 22:13:07.000 254 30778.00 77.46 43637.28 88888.00 2010-09-11 22:13:08.000 254 30778.04 77.48 43637.31 88888.00 2010-09-11 22:13:09.000 254 30778.03 77.51 43637.27 88888.00 2010-09-11 22:13:10.000 254 30778.08 77.50 43637.14 53393.44 2010-09-11 22:13:11.000 254 30778.09 77.41 43637.10 88888.00 2010-09-11 22:13:12.000 254 30778.03 77.38 43637.14 88888.00 2010-09-11 22:13:13.000 254 30778.01 77.49 43637.28 88888.00 2010-09-11 22:13:14.000 254 30778.01 77.54 43637.33 88888.00 2010-09-11 22:13:15.000 254 30778.06 77.50 43637.30 53393.45 2010-09-11 22:13:16.000 254 30778.06 77.49 43637.32 88888.00 2010-09-11 22:13:17.000 254 30778.07 77.42 43637.28 88888.00 2010-09-11 22:13:18.000 254 30778.06 77.41 43637.22 88888.00 2010-09-11 22:13:19.000 254 30778.10 77.36 43637.17 88888.00 2010-09-11 22:13:20.000 254 30778.13 77.34 43637.16 53393.37 2010-09-11 22:13:21.000 254 30778.12 77.40 43637.19 88888.00 2010-09-11 22:13:22.000 254 30778.14 77.42 43637.22 88888.00 2010-09-11 22:13:23.000 254 30778.16 77.41 43637.20 88888.00 2010-09-11 22:13:24.000 254 30778.17 77.43 43637.18 88888.00 2010-09-11 22:13:25.000 254 30778.16 77.43 43637.25 53393.38 2010-09-11 22:13:26.000 254 30778.16 77.42 43637.24 88888.00 2010-09-11 22:13:27.000 254 30778.18 77.38 43637.20 88888.00 2010-09-11 22:13:28.000 254 30778.15 77.34 43637.23 88888.00 2010-09-11 22:13:29.000 254 30778.14 77.33 43637.18 88888.00 2010-09-11 22:13:30.000 254 30778.13 77.34 43637.18 53393.41 2010-09-11 22:13:31.000 254 30778.13 77.34 43637.17 88888.00 2010-09-11 22:13:32.000 254 30778.15 77.31 43637.18 88888.00 2010-09-11 22:13:33.000 254 30778.17 77.32 43637.17 88888.00 2010-09-11 22:13:34.000 254 30778.14 77.34 43637.19 88888.00 2010-09-11 22:13:35.000 254 30778.15 77.30 43637.18 53393.39 2010-09-11 22:13:36.000 254 30778.15 77.27 43637.16 88888.00 2010-09-11 22:13:37.000 254 30778.16 77.32 43637.16 88888.00 2010-09-11 22:13:38.000 254 30778.15 77.30 43637.19 88888.00 2010-09-11 22:13:39.000 254 30778.13 77.29 43637.17 88888.00 2010-09-11 22:13:40.000 254 30778.13 77.27 43637.16 53393.44 2010-09-11 22:13:41.000 254 30778.13 77.28 43637.16 88888.00 2010-09-11 22:13:42.000 254 30778.15 77.28 43637.16 88888.00 2010-09-11 22:13:43.000 254 30778.17 77.25 43637.15 88888.00 2010-09-11 22:13:44.000 254 30778.19 77.27 43637.10 88888.00 2010-09-11 22:13:45.000 254 30778.20 77.27 43637.07 53393.42 2010-09-11 22:13:46.000 254 30778.19 77.21 43637.09 88888.00 2010-09-11 22:13:47.000 254 30778.22 77.25 43637.10 88888.00 2010-09-11 22:13:48.000 254 30778.20 77.28 43637.12 88888.00 2010-09-11 22:13:49.000 254 30778.21 77.31 43637.10 88888.00 2010-09-11 22:13:50.000 254 30778.20 77.29 43637.08 53393.46 2010-09-11 22:13:51.000 254 30778.24 77.31 43637.05 88888.00 2010-09-11 22:13:52.000 254 30778.24 77.28 43637.05 88888.00 2010-09-11 22:13:53.000 254 30778.22 77.30 43637.09 88888.00 2010-09-11 22:13:54.000 254 30778.19 77.33 43637.14 88888.00 2010-09-11 22:13:55.000 254 30778.15 77.29 43637.16 53393.45 2010-09-11 22:13:56.000 254 30778.17 77.28 43637.15 88888.00 2010-09-11 22:13:57.000 254 30778.17 77.25 43637.17 88888.00 2010-09-11 22:13:58.000 254 30778.17 77.29 43637.16 88888.00 2010-09-11 22:13:59.000 254 30778.19 77.28 43637.13 88888.00 2010-09-11 22:14:00.000 254 30778.22 77.30 43637.12 53393.47 2010-09-11 22:14:01.000 254 30778.23 77.31 43637.14 88888.00 2010-09-11 22:14:02.000 254 30778.25 77.34 43637.12 88888.00 2010-09-11 22:14:03.000 254 30778.26 77.37 43637.15 88888.00 2010-09-11 22:14:04.000 254 30778.23 77.36 43637.17 88888.00 2010-09-11 22:14:05.000 254 30778.22 77.35 43637.13 53393.47 2010-09-11 22:14:06.000 254 30778.25 77.34 43637.16 88888.00 2010-09-11 22:14:07.000 254 30778.20 77.42 43637.29 88888.00 2010-09-11 22:14:08.000 254 30778.20 77.49 43637.29 88888.00 2010-09-11 22:14:09.000 254 30778.18 77.53 43637.33 88888.00 2010-09-11 22:14:10.000 254 30778.19 77.48 43637.29 53393.61 2010-09-11 22:14:11.000 254 30778.29 77.29 43637.06 88888.00 2010-09-11 22:14:12.000 254 30778.32 77.21 43637.00 88888.00 2010-09-11 22:14:13.000 254 30778.32 77.25 43637.06 88888.00 2010-09-11 22:14:14.000 254 30778.26 77.44 43637.29 88888.00 2010-09-11 22:14:15.000 254 30778.24 77.49 43637.33 53393.40 2010-09-11 22:14:16.000 254 30778.29 77.35 43637.21 88888.00 2010-09-11 22:14:17.000 254 30778.38 77.23 43637.02 88888.00 2010-09-11 22:14:18.000 254 30778.40 77.20 43637.01 88888.00 2010-09-11 22:14:19.000 254 30778.41 77.21 43637.04 88888.00 2010-09-11 22:14:20.000 254 30778.42 77.20 43637.01 53393.48 2010-09-11 22:14:21.000 254 30778.39 77.23 43637.01 88888.00 2010-09-11 22:14:22.000 254 30778.29 77.35 43637.21 88888.00 2010-09-11 22:14:23.000 254 30778.25 77.45 43637.36 88888.00 2010-09-11 22:14:24.000 254 30778.26 77.50 43637.39 88888.00 2010-09-11 22:14:25.000 254 30778.25 77.48 43637.38 53393.72 2010-09-11 22:14:26.000 254 30778.26 77.50 43637.34 88888.00 2010-09-11 22:14:27.000 254 30778.26 77.51 43637.37 88888.00 2010-09-11 22:14:28.000 254 30778.28 77.47 43637.37 88888.00 2010-09-11 22:14:29.000 254 30778.33 77.35 43637.30 88888.00 2010-09-11 22:14:30.000 254 30778.39 77.22 43637.10 53393.71 2010-09-11 22:14:31.000 254 30778.40 77.21 43637.08 88888.00 2010-09-11 22:14:32.000 254 30778.42 77.22 43637.06 88888.00 2010-09-11 22:14:33.000 254 30778.42 77.22 43637.04 88888.00 2010-09-11 22:14:34.000 254 30778.40 77.21 43637.03 88888.00 2010-09-11 22:14:35.000 254 30778.43 77.20 43637.05 53393.51 2010-09-11 22:14:36.000 254 30778.44 77.23 43637.08 88888.00 2010-09-11 22:14:37.000 254 30778.43 77.23 43637.13 88888.00 2010-09-11 22:14:38.000 254 30778.36 77.29 43637.24 88888.00 2010-09-11 22:14:39.000 254 30778.35 77.31 43637.26 88888.00 2010-09-11 22:14:40.000 254 30778.38 77.29 43637.25 53393.53 2010-09-11 22:14:41.000 254 30778.35 77.28 43637.19 88888.00 2010-09-11 22:14:42.000 254 30778.31 77.26 43637.24 88888.00 2010-09-11 22:14:43.000 254 30778.37 77.28 43637.23 88888.00 2010-09-11 22:14:44.000 254 30778.36 77.30 43637.22 88888.00 2010-09-11 22:14:45.000 254 30778.37 77.31 43637.21 53393.60 2010-09-11 22:14:46.000 254 30778.43 77.31 43637.18 88888.00 2010-09-11 22:14:47.000 254 30778.40 77.30 43637.13 88888.00 2010-09-11 22:14:48.000 254 30778.33 77.24 43637.21 88888.00 2010-09-11 22:14:49.000 254 30778.36 77.25 43637.27 88888.00 2010-09-11 22:14:50.000 254 30778.38 77.25 43637.25 53393.63 2010-09-11 22:14:51.000 254 30778.37 77.28 43637.22 88888.00 2010-09-11 22:14:52.000 254 30778.39 77.33 43637.21 88888.00 2010-09-11 22:14:53.000 254 30778.36 77.29 43637.22 88888.00 2010-09-11 22:14:54.000 254 30778.34 77.24 43637.22 88888.00 2010-09-11 22:14:55.000 254 30778.33 77.27 43637.21 53393.60 2010-09-11 22:14:56.000 254 30778.30 77.26 43637.19 88888.00 2010-09-11 22:14:57.000 254 30778.29 77.28 43637.22 88888.00 2010-09-11 22:14:58.000 254 30778.31 77.28 43637.21 88888.00 2010-09-11 22:14:59.000 254 30778.30 77.27 43637.19 88888.00 2010-09-11 22:15:00.000 254 30778.29 77.27 43637.20 53393.55 2010-09-11 22:15:01.000 254 30778.25 77.26 43637.22 88888.00 2010-09-11 22:15:02.000 254 30778.27 77.30 43637.21 88888.00 2010-09-11 22:15:03.000 254 30778.32 77.32 43637.23 88888.00 2010-09-11 22:15:04.000 254 30778.32 77.31 43637.20 88888.00 2010-09-11 22:15:05.000 254 30778.28 77.33 43637.18 53393.56 2010-09-11 22:15:06.000 254 30778.24 77.31 43637.28 88888.00 2010-09-11 22:15:07.000 254 30778.18 77.39 43637.39 88888.00 2010-09-11 22:15:08.000 254 30778.20 77.40 43637.31 88888.00 2010-09-11 22:15:09.000 254 30778.27 77.23 43637.10 88888.00 2010-09-11 22:15:10.000 254 30778.29 77.19 43637.06 53393.65 2010-09-11 22:15:11.000 254 30778.20 77.17 43637.12 88888.00 2010-09-11 22:15:12.000 254 30778.24 77.25 43637.09 88888.00 2010-09-11 22:15:13.000 254 30778.19 77.41 43637.30 88888.00 2010-09-11 22:15:14.000 254 30778.16 77.44 43637.39 88888.00 2010-09-11 22:15:15.000 254 30778.16 77.45 43637.34 53393.49 2010-09-11 22:15:16.000 254 30778.16 77.49 43637.39 88888.00 2010-09-11 22:15:17.000 254 30778.19 77.39 43637.23 88888.00 2010-09-11 22:15:18.000 254 30778.29 77.25 43637.06 88888.00 2010-09-11 22:15:19.000 254 30778.26 77.32 43637.06 88888.00 2010-09-11 22:15:20.000 254 30778.19 77.45 43637.24 53393.43 2010-09-11 22:15:21.000 254 30778.13 77.52 43637.32 88888.00 2010-09-11 22:15:22.000 254 30778.13 77.52 43637.35 88888.00 2010-09-11 22:15:23.000 254 30778.08 77.53 43637.37 88888.00 2010-09-11 22:15:24.000 254 30778.17 77.49 43637.24 88888.00 2010-09-11 22:15:25.000 254 30778.23 77.33 43637.02 53393.64 2010-09-11 22:15:26.000 254 30778.21 77.29 43637.00 88888.00 2010-09-11 22:15:27.000 254 30778.22 77.32 43637.07 88888.00 2010-09-11 22:15:28.000 254 30778.25 77.34 43637.09 88888.00 2010-09-11 22:15:29.000 254 30778.24 77.33 43637.10 88888.00 2010-09-11 22:15:30.000 254 30778.20 77.33 43637.10 53393.40 2010-09-11 22:15:31.000 254 30778.18 77.40 43637.13 88888.00 2010-09-11 22:15:32.000 254 30778.16 77.49 43637.16 88888.00 2010-09-11 22:15:33.000 254 30778.18 77.51 43637.20 88888.00 2010-09-11 22:15:34.000 254 30778.19 77.47 43637.21 88888.00 2010-09-11 22:15:35.000 254 30778.14 77.49 43637.24 53393.52 2010-09-11 22:15:36.000 254 30778.12 77.50 43637.23 88888.00 2010-09-11 22:15:37.000 254 30778.15 77.52 43637.23 88888.00 2010-09-11 22:15:38.000 254 30778.16 77.51 43637.24 88888.00 2010-09-11 22:15:39.000 254 30778.15 77.51 43637.25 88888.00 2010-09-11 22:15:40.000 254 30778.13 77.52 43637.22 53393.47 2010-09-11 22:15:41.000 254 30778.14 77.53 43637.24 88888.00 2010-09-11 22:15:42.000 254 30778.12 77.52 43637.20 88888.00 2010-09-11 22:15:43.000 254 30778.11 77.54 43637.25 88888.00 2010-09-11 22:15:44.000 254 30778.11 77.53 43637.23 88888.00 2010-09-11 22:15:45.000 254 30778.16 77.52 43637.24 53393.48 2010-09-11 22:15:46.000 254 30778.15 77.52 43637.28 88888.00 2010-09-11 22:15:47.000 254 30778.16 77.55 43637.28 88888.00 2010-09-11 22:15:48.000 254 30778.13 77.54 43637.25 88888.00 2010-09-11 22:15:49.000 254 30778.15 77.53 43637.28 88888.00 2010-09-11 22:15:50.000 254 30778.15 77.54 43637.27 53393.48 2010-09-11 22:15:51.000 254 30778.11 77.52 43637.26 88888.00 2010-09-11 22:15:52.000 254 30778.11 77.51 43637.27 88888.00 2010-09-11 22:15:53.000 254 30778.12 77.55 43637.30 88888.00 2010-09-11 22:15:54.000 254 30778.15 77.55 43637.26 88888.00 2010-09-11 22:15:55.000 254 30778.14 77.52 43637.27 53393.44 2010-09-11 22:15:56.000 254 30778.16 77.53 43637.26 88888.00 2010-09-11 22:15:57.000 254 30778.14 77.50 43637.24 88888.00 2010-09-11 22:15:58.000 254 30778.16 77.50 43637.20 88888.00 2010-09-11 22:15:59.000 254 30778.15 77.53 43637.21 88888.00 2010-09-11 22:16:00.000 254 30778.11 77.52 43637.23 53393.48 2010-09-11 22:16:01.000 254 30778.13 77.54 43637.20 88888.00 2010-09-11 22:16:02.000 254 30778.11 77.51 43637.18 88888.00 2010-09-11 22:16:03.000 254 30778.08 77.54 43637.18 88888.00 2010-09-11 22:16:04.000 254 30778.05 77.52 43637.19 88888.00 2010-09-11 22:16:05.000 254 30778.10 77.58 43637.22 53393.47 2010-09-11 22:16:06.000 254 30778.09 77.71 43637.30 88888.00 2010-09-11 22:16:07.000 254 30778.03 77.69 43637.39 88888.00 2010-09-11 22:16:08.000 254 30778.00 77.69 43637.46 88888.00 2010-09-11 22:16:09.000 254 30778.01 77.70 43637.46 88888.00 2010-09-11 22:16:10.000 254 30778.02 77.58 43637.30 53393.52 2010-09-11 22:16:11.000 254 30778.02 77.55 43637.20 88888.00 2010-09-11 22:16:12.000 254 30778.04 77.53 43637.15 88888.00 2010-09-11 22:16:13.000 254 30778.06 77.52 43637.19 88888.00 2010-09-11 22:16:14.000 254 30778.06 77.57 43637.25 88888.00 2010-09-11 22:16:15.000 254 30778.08 77.60 43637.21 53393.42 2010-09-11 22:16:16.000 254 30778.10 77.56 43637.22 88888.00 2010-09-11 22:16:17.000 254 30778.09 77.58 43637.21 88888.00 2010-09-11 22:16:18.000 254 30778.12 77.62 43637.27 88888.00 2010-09-11 22:16:19.000 254 30778.08 77.61 43637.30 88888.00 2010-09-11 22:16:20.000 254 30778.05 77.60 43637.26 53393.42 2010-09-11 22:16:21.000 254 30778.08 77.64 43637.20 88888.00 2010-09-11 22:16:22.000 254 30778.09 77.64 43637.22 88888.00 2010-09-11 22:16:23.000 254 30778.05 77.61 43637.26 88888.00 2010-09-11 22:16:24.000 254 30778.05 77.63 43637.25 88888.00 2010-09-11 22:16:25.000 254 30778.05 77.58 43637.29 53393.42 2010-09-11 22:16:26.000 254 30777.99 77.54 43637.38 88888.00 2010-09-11 22:16:27.000 254 30778.06 77.60 43637.24 88888.00 2010-09-11 22:16:28.000 254 30778.09 77.59 43637.24 88888.00 2010-09-11 22:16:29.000 254 30778.04 77.58 43637.24 88888.00 2010-09-11 22:16:30.000 254 30778.06 77.58 43637.21 53393.43 2010-09-11 22:16:31.000 254 30778.07 77.63 43637.18 88888.00 2010-09-11 22:16:32.000 254 30778.07 77.66 43637.16 88888.00 2010-09-11 22:16:33.000 254 30778.04 77.63 43637.18 88888.00 2010-09-11 22:16:34.000 254 30778.01 77.64 43637.18 88888.00 2010-09-11 22:16:35.000 254 30778.03 77.66 43637.18 53393.40 2010-09-11 22:16:36.000 254 30778.03 77.61 43637.19 88888.00 2010-09-11 22:16:37.000 254 30777.99 77.63 43637.22 88888.00 2010-09-11 22:16:38.000 254 30778.04 77.59 43637.20 88888.00 2010-09-11 22:16:39.000 254 30778.03 77.60 43637.19 88888.00 2010-09-11 22:16:40.000 254 30778.03 77.62 43637.22 53393.41 2010-09-11 22:16:41.000 254 30778.01 77.62 43637.21 88888.00 2010-09-11 22:16:42.000 254 30778.10 77.73 43637.18 88888.00 2010-09-11 22:16:43.000 254 30778.03 77.68 43637.18 88888.00 2010-09-11 22:16:44.000 254 30778.02 77.64 43637.26 88888.00 2010-09-11 22:16:45.000 254 30778.04 77.66 43637.27 53393.36 2010-09-11 22:16:46.000 254 30778.03 77.61 43637.24 88888.00 2010-09-11 22:16:47.000 254 30778.04 77.65 43637.22 88888.00 2010-09-11 22:16:48.000 254 30778.04 77.66 43637.18 88888.00 2010-09-11 22:16:49.000 254 30778.01 77.69 43637.20 88888.00 2010-09-11 22:16:50.000 254 30778.00 77.67 43637.25 53393.48 2010-09-11 22:16:51.000 254 30778.01 77.63 43637.21 88888.00 2010-09-11 22:16:52.000 254 30778.02 77.67 43637.21 88888.00 2010-09-11 22:16:53.000 254 30778.02 77.68 43637.18 88888.00 2010-09-11 22:16:54.000 254 30778.05 77.66 43637.14 88888.00 2010-09-11 22:16:55.000 254 30778.06 77.63 43637.14 53393.47 2010-09-11 22:16:56.000 254 30778.07 77.64 43637.16 88888.00 2010-09-11 22:16:57.000 254 30778.05 77.68 43637.21 88888.00 2010-09-11 22:16:58.000 254 30778.03 77.70 43637.19 88888.00 2010-09-11 22:16:59.000 254 30778.08 77.70 43637.18 88888.00 2010-09-11 22:17:00.000 254 30778.08 77.66 43637.22 53393.47 2010-09-11 22:17:01.000 254 30778.09 77.66 43637.25 88888.00 2010-09-11 22:17:02.000 254 30778.10 77.67 43637.25 88888.00 2010-09-11 22:17:03.000 254 30778.12 77.70 43637.21 88888.00 2010-09-11 22:17:04.000 254 30778.12 77.72 43637.22 88888.00 2010-09-11 22:17:05.000 254 30778.11 77.69 43637.23 53393.49 2010-09-11 22:17:06.000 254 30778.15 77.63 43637.18 88888.00 2010-09-11 22:17:07.000 254 30778.16 77.64 43637.20 88888.00 2010-09-11 22:17:08.000 254 30778.18 77.68 43637.20 88888.00 2010-09-11 22:17:09.000 254 30778.20 77.69 43637.23 88888.00 2010-09-11 22:17:10.000 254 30778.21 77.65 43637.23 53393.51 2010-09-11 22:17:11.000 254 30778.17 77.60 43637.22 88888.00 2010-09-11 22:17:12.000 254 30778.14 77.61 43637.23 88888.00 2010-09-11 22:17:13.000 254 30778.15 77.60 43637.26 88888.00 2010-09-11 22:17:14.000 254 30778.12 77.62 43637.32 88888.00 2010-09-11 22:17:15.000 254 30778.17 77.62 43637.35 53393.54 2010-09-11 22:17:16.000 254 30778.18 77.63 43637.30 88888.00 2010-09-11 22:17:17.000 254 30778.19 77.61 43637.33 88888.00 2010-09-11 22:17:18.000 254 30778.22 77.63 43637.32 88888.00 2010-09-11 22:17:19.000 254 30778.19 77.67 43637.35 88888.00 2010-09-11 22:17:20.000 254 30778.19 77.61 43637.31 53393.55 2010-09-11 22:17:21.000 254 30778.19 77.59 43637.27 88888.00 2010-09-11 22:17:22.000 254 30778.20 77.61 43637.26 88888.00 2010-09-11 22:17:23.000 254 30778.22 77.63 43637.30 88888.00 2010-09-11 22:17:24.000 254 30778.21 77.63 43637.26 88888.00 2010-09-11 22:17:25.000 254 30778.22 77.57 43637.20 53393.53 2010-09-11 22:17:26.000 254 30778.23 77.54 43637.21 88888.00 2010-09-11 22:17:27.000 254 30778.20 77.54 43637.22 88888.00 2010-09-11 22:17:28.000 254 30778.20 77.54 43637.24 88888.00 2010-09-11 22:17:29.000 254 30778.24 77.54 43637.20 88888.00 2010-09-11 22:17:30.000 254 30778.22 77.57 43637.26 53393.53 2010-09-11 22:17:31.000 254 30778.22 77.55 43637.25 88888.00 2010-09-11 22:17:32.000 254 30778.21 77.54 43637.24 88888.00 2010-09-11 22:17:33.000 254 30778.21 77.57 43637.25 88888.00 2010-09-11 22:17:34.000 254 30778.21 77.57 43637.26 88888.00 2010-09-11 22:17:35.000 254 30778.22 77.59 43637.32 53393.57 2010-09-11 22:17:36.000 254 30778.21 77.58 43637.36 88888.00 2010-09-11 22:17:37.000 254 30778.18 77.58 43637.35 88888.00 2010-09-11 22:17:38.000 254 30778.16 77.60 43637.38 88888.00 2010-09-11 22:17:39.000 254 30778.17 77.59 43637.36 88888.00 2010-09-11 22:17:40.000 254 30778.21 77.62 43637.36 53393.57 2010-09-11 22:17:41.000 254 30778.21 77.60 43637.37 88888.00 2010-09-11 22:17:42.000 254 30778.18 77.62 43637.33 88888.00 2010-09-11 22:17:43.000 254 30778.17 77.60 43637.33 88888.00 2010-09-11 22:17:44.000 254 30778.17 77.61 43637.32 88888.00 2010-09-11 22:17:45.000 254 30778.22 77.59 43637.29 53393.59 2010-09-11 22:17:46.000 254 30778.24 77.57 43637.31 88888.00 2010-09-11 22:17:47.000 254 30778.24 77.56 43637.29 88888.00 2010-09-11 22:17:48.000 254 30778.24 77.58 43637.37 88888.00 2010-09-11 22:17:49.000 254 30778.25 77.63 43637.39 88888.00 2010-09-11 22:17:50.000 254 30778.26 77.65 43637.38 53393.60 2010-09-11 22:17:51.000 254 30778.28 77.64 43637.38 88888.00 2010-09-11 22:17:52.000 254 30778.27 77.66 43637.38 88888.00 2010-09-11 22:17:53.000 254 30778.26 77.61 43637.35 88888.00 2010-09-11 22:17:54.000 254 30778.26 77.61 43637.31 88888.00 2010-09-11 22:17:55.000 254 30778.26 77.59 43637.27 53393.63 2010-09-11 22:17:56.000 254 30778.26 77.61 43637.27 88888.00 2010-09-11 22:17:57.000 254 30778.26 77.63 43637.29 88888.00 2010-09-11 22:17:58.000 254 30778.28 77.65 43637.27 88888.00 2010-09-11 22:17:59.000 254 30778.32 77.63 43637.25 88888.00 2010-09-11 22:18:00.000 254 30778.29 77.59 43637.24 53393.60 2010-09-11 22:18:01.000 254 30778.27 77.61 43637.23 88888.00 2010-09-11 22:18:02.000 254 30778.30 77.63 43637.26 88888.00 2010-09-11 22:18:03.000 254 30778.28 77.64 43637.28 88888.00 2010-09-11 22:18:04.000 254 30778.29 77.64 43637.29 88888.00 2010-09-11 22:18:05.000 254 30778.28 77.63 43637.30 53393.65 2010-09-11 22:18:06.000 254 30778.28 77.60 43637.26 88888.00 2010-09-11 22:18:07.000 254 30778.31 77.64 43637.26 88888.00 2010-09-11 22:18:08.000 254 30778.34 77.70 43637.24 88888.00 2010-09-11 22:18:09.000 254 30778.34 77.68 43637.21 88888.00 2010-09-11 22:18:10.000 254 30778.33 77.64 43637.23 53393.69 2010-09-11 22:18:11.000 254 30778.31 77.67 43637.27 88888.00 2010-09-11 22:18:12.000 254 30778.29 77.68 43637.35 88888.00 2010-09-11 22:18:13.000 254 30778.31 77.69 43637.37 88888.00 2010-09-11 22:18:14.000 254 30778.34 77.69 43637.34 88888.00 2010-09-11 22:18:15.000 254 30778.35 77.72 43637.33 53393.70 2010-09-11 22:18:16.000 254 30778.35 77.71 43637.35 88888.00 2010-09-11 22:18:17.000 254 30778.33 77.73 43637.34 88888.00 2010-09-11 22:18:18.000 254 30778.38 77.70 43637.29 88888.00 2010-09-11 22:18:19.000 254 30778.39 77.67 43637.31 88888.00 2010-09-11 22:18:20.000 254 30778.40 77.69 43637.37 53393.68 2010-09-11 22:18:21.000 254 30778.38 77.68 43637.37 88888.00 2010-09-11 22:18:22.000 254 30778.38 77.63 43637.37 88888.00 2010-09-11 22:18:23.000 254 30778.40 77.63 43637.43 88888.00 2010-09-11 22:18:24.000 254 30778.39 77.66 43637.39 88888.00 2010-09-11 22:18:25.000 254 30778.38 77.64 43637.37 53393.72 2010-09-11 22:18:26.000 254 30778.37 77.59 43637.38 88888.00 2010-09-11 22:18:27.000 254 30778.37 77.61 43637.35 88888.00 2010-09-11 22:18:28.000 254 30778.38 77.62 43637.31 88888.00 2010-09-11 22:18:29.000 254 30778.39 77.62 43637.33 88888.00 2010-09-11 22:18:30.000 254 30778.37 77.60 43637.34 53393.71 2010-09-11 22:18:31.000 254 30778.32 77.61 43637.35 88888.00 2010-09-11 22:18:32.000 254 30778.31 77.61 43637.31 88888.00 2010-09-11 22:18:33.000 254 30778.31 77.56 43637.27 88888.00 2010-09-11 22:18:34.000 254 30778.33 77.56 43637.21 88888.00 2010-09-11 22:18:35.000 254 30778.31 77.59 43637.23 53393.68 2010-09-11 22:18:36.000 254 30778.29 77.59 43637.28 88888.00 2010-09-11 22:18:37.000 254 30778.30 77.61 43637.29 88888.00 2010-09-11 22:18:38.000 254 30778.33 77.60 43637.34 88888.00 2010-09-11 22:18:39.000 254 30778.35 77.59 43637.32 88888.00 2010-09-11 22:18:40.000 254 30778.32 77.56 43637.32 53393.68 2010-09-11 22:18:41.000 254 30778.30 77.55 43637.34 88888.00 2010-09-11 22:18:42.000 254 30778.27 77.55 43637.38 88888.00 2010-09-11 22:18:43.000 254 30778.32 77.59 43637.36 88888.00 2010-09-11 22:18:44.000 254 30778.29 77.57 43637.37 88888.00 2010-09-11 22:18:45.000 254 30778.30 77.55 43637.36 53393.68 2010-09-11 22:18:46.000 254 30778.31 77.55 43637.38 88888.00 2010-09-11 22:18:47.000 254 30778.31 77.58 43637.39 88888.00 2010-09-11 22:18:48.000 254 30778.32 77.63 43637.37 88888.00 2010-09-11 22:18:49.000 254 30778.30 77.60 43637.37 88888.00 2010-09-11 22:18:50.000 254 30778.31 77.58 43637.37 53393.64 2010-09-11 22:18:51.000 254 30778.30 77.57 43637.36 88888.00 2010-09-11 22:18:52.000 254 30778.32 77.60 43637.32 88888.00 2010-09-11 22:18:53.000 254 30778.32 77.64 43637.38 88888.00 2010-09-11 22:18:54.000 254 30778.29 77.59 43637.39 88888.00 2010-09-11 22:18:55.000 254 30778.27 77.59 43637.33 53393.64 2010-09-11 22:18:56.000 254 30778.28 77.60 43637.32 88888.00 2010-09-11 22:18:57.000 254 30778.26 77.63 43637.34 88888.00 2010-09-11 22:18:58.000 254 30778.26 77.61 43637.33 88888.00 2010-09-11 22:18:59.000 254 30778.25 77.63 43637.35 88888.00 2010-09-11 22:19:00.000 254 30778.24 77.65 43637.33 53393.65 2010-09-11 22:19:01.000 254 30778.29 77.64 43637.34 88888.00 2010-09-11 22:19:02.000 254 30778.27 77.64 43637.31 88888.00 2010-09-11 22:19:03.000 254 30778.29 77.66 43637.34 88888.00 2010-09-11 22:19:04.000 254 30778.29 77.69 43637.31 88888.00 2010-09-11 22:19:05.000 254 30778.30 77.67 43637.32 53393.66 2010-09-11 22:19:06.000 254 30778.27 77.65 43637.29 88888.00 2010-09-11 22:19:07.000 254 30778.25 77.63 43637.26 88888.00 2010-09-11 22:19:08.000 254 30778.25 77.67 43637.28 88888.00 2010-09-11 22:19:09.000 254 30778.26 77.70 43637.33 88888.00 2010-09-11 22:19:10.000 254 30778.25 77.69 43637.35 53393.67 2010-09-11 22:19:11.000 254 30778.26 77.70 43637.36 88888.00 2010-09-11 22:19:12.000 254 30778.26 77.71 43637.37 88888.00 2010-09-11 22:19:13.000 254 30778.28 77.67 43637.36 88888.00 2010-09-11 22:19:14.000 254 30778.24 77.64 43637.36 88888.00 2010-09-11 22:19:15.000 254 30778.24 77.71 43637.40 53393.69 2010-09-11 22:19:16.000 254 30778.23 77.74 43637.40 88888.00 2010-09-11 22:19:17.000 254 30778.26 77.76 43637.40 88888.00 2010-09-11 22:19:18.000 254 30778.31 77.77 43637.38 88888.00 2010-09-11 22:19:19.000 254 30778.31 77.79 43637.41 88888.00 2010-09-11 22:19:20.000 254 30778.27 77.75 43637.39 53393.67 2010-09-11 22:19:21.000 254 30778.29 77.71 43637.38 88888.00 2010-09-11 22:19:22.000 254 30778.29 77.70 43637.34 88888.00 2010-09-11 22:19:23.000 254 30778.27 77.70 43637.34 88888.00 2010-09-11 22:19:24.000 254 30778.28 77.70 43637.34 88888.00 2010-09-11 22:19:25.000 254 30778.28 77.69 43637.35 53393.66 2010-09-11 22:19:26.000 254 30778.29 77.69 43637.33 88888.00 2010-09-11 22:19:27.000 254 30778.26 77.72 43637.38 88888.00 2010-09-11 22:19:28.000 254 30778.22 77.74 43637.39 88888.00 2010-09-11 22:19:29.000 254 30778.28 77.76 43637.32 88888.00 2010-09-11 22:19:30.000 254 30778.30 77.76 43637.30 53393.69 2010-09-11 22:19:31.000 254 30778.28 77.75 43637.35 88888.00 2010-09-11 22:19:32.000 254 30778.26 77.75 43637.35 88888.00 2010-09-11 22:19:33.000 254 30778.27 77.79 43637.36 88888.00 2010-09-11 22:19:34.000 254 30778.26 77.79 43637.39 88888.00 2010-09-11 22:19:35.000 254 30778.28 77.81 43637.43 53393.65 2010-09-11 22:19:36.000 254 30778.25 77.81 43637.43 88888.00 2010-09-11 22:19:37.000 254 30778.29 77.76 43637.39 88888.00 2010-09-11 22:19:38.000 254 30778.28 77.76 43637.39 88888.00 2010-09-11 22:19:39.000 254 30778.27 77.79 43637.43 88888.00 2010-09-11 22:19:40.000 254 30778.31 77.80 43637.42 53393.68 2010-09-11 22:19:41.000 254 30778.30 77.74 43637.39 88888.00 2010-09-11 22:19:42.000 254 30778.28 77.74 43637.37 88888.00 2010-09-11 22:19:43.000 254 30778.26 77.72 43637.41 88888.00 2010-09-11 22:19:44.000 254 30778.27 77.69 43637.41 88888.00 2010-09-11 22:19:45.000 254 30778.26 77.70 43637.41 53393.69 2010-09-11 22:19:46.000 254 30778.29 77.71 43637.36 88888.00 2010-09-11 22:19:47.000 254 30778.30 77.71 43637.34 88888.00 2010-09-11 22:19:48.000 254 30778.30 77.69 43637.40 88888.00 2010-09-11 22:19:49.000 254 30778.28 77.69 43637.40 88888.00 2010-09-11 22:19:50.000 254 30778.25 77.69 43637.38 53393.67 2010-09-11 22:19:51.000 254 30778.27 77.70 43637.36 88888.00 2010-09-11 22:19:52.000 254 30778.27 77.70 43637.38 88888.00 2010-09-11 22:19:53.000 254 30778.29 77.68 43637.36 88888.00 2010-09-11 22:19:54.000 254 30778.28 77.69 43637.34 88888.00 2010-09-11 22:19:55.000 254 30778.27 77.67 43637.34 53393.65 2010-09-11 22:19:56.000 254 30778.27 77.69 43637.34 88888.00 2010-09-11 22:19:57.000 254 30778.25 77.66 43637.32 88888.00 2010-09-11 22:19:58.000 254 30778.23 77.65 43637.32 88888.00 2010-09-11 22:19:59.000 254 30778.19 77.65 43637.32 88888.00 2010-09-11 22:20:00.000 254 30778.20 77.63 43637.31 53393.62 2010-09-11 22:20:01.000 254 30778.22 77.59 43637.32 88888.00 2010-09-11 22:20:02.000 254 30778.24 77.64 43637.38 88888.00 2010-09-11 22:20:03.000 254 30778.24 77.67 43637.43 88888.00 2010-09-11 22:20:04.000 254 30778.22 77.67 43637.40 88888.00 2010-09-11 22:20:05.000 254 30778.21 77.66 43637.36 53393.61 2010-09-11 22:20:06.000 254 30778.18 77.61 43637.33 88888.00 2010-09-11 22:20:07.000 254 30778.17 77.64 43637.31 88888.00 2010-09-11 22:20:08.000 254 30778.19 77.64 43637.29 88888.00 2010-09-11 22:20:09.000 254 30778.21 77.66 43637.33 88888.00 2010-09-11 22:20:10.000 254 30778.22 77.64 43637.32 53393.59 2010-09-11 22:20:11.000 254 30778.22 77.66 43637.33 88888.00 2010-09-11 22:20:12.000 254 30778.21 77.69 43637.35 88888.00 2010-09-11 22:20:13.000 254 30778.19 77.70 43637.37 88888.00 2010-09-11 22:20:14.000 254 30778.20 77.73 43637.33 88888.00 2010-09-11 22:20:15.000 254 30778.18 77.66 43637.30 53393.57 2010-09-11 22:20:16.000 254 30778.19 77.65 43637.31 88888.00 2010-09-11 22:20:17.000 254 30778.16 77.68 43637.33 88888.00 2010-09-11 22:20:18.000 254 30778.18 77.69 43637.33 88888.00 2010-09-11 22:20:19.000 254 30778.18 77.70 43637.30 88888.00 2010-09-11 22:20:20.000 254 30778.17 77.77 43637.36 53393.58 2010-09-11 22:20:21.000 254 30778.14 77.73 43637.32 88888.00 2010-09-11 22:20:22.000 254 30778.16 77.76 43637.30 88888.00 2010-09-11 22:20:23.000 254 30778.18 77.75 43637.35 88888.00 2010-09-11 22:20:24.000 254 30778.17 77.77 43637.34 88888.00 2010-09-11 22:20:25.000 254 30778.21 77.82 43637.33 53393.60 2010-09-11 22:20:26.000 254 30778.20 77.82 43637.32 88888.00 2010-09-11 22:20:27.000 254 30778.17 77.83 43637.33 88888.00 2010-09-11 22:20:28.000 254 30778.18 77.82 43637.39 88888.00 2010-09-11 22:20:29.000 254 30778.18 77.81 43637.44 88888.00 2010-09-11 22:20:30.000 254 30778.19 77.79 43637.44 53393.60 2010-09-11 22:20:31.000 254 30778.19 77.78 43637.39 88888.00 2010-09-11 22:20:32.000 254 30778.17 77.80 43637.38 88888.00 2010-09-11 22:20:33.000 254 30778.13 77.77 43637.36 88888.00 2010-09-11 22:20:34.000 254 30778.16 77.79 43637.36 88888.00 2010-09-11 22:20:35.000 254 30778.15 77.85 43637.36 53393.61 2010-09-11 22:20:36.000 254 30778.13 77.81 43637.40 88888.00 2010-09-11 22:20:37.000 254 30778.12 77.81 43637.42 88888.00 2010-09-11 22:20:38.000 254 30778.13 77.81 43637.34 88888.00 2010-09-11 22:20:39.000 254 30778.13 77.84 43637.30 88888.00 2010-09-11 22:20:40.000 254 30778.12 77.82 43637.28 53393.58 2010-09-11 22:20:41.000 254 30778.12 77.84 43637.30 88888.00 2010-09-11 22:20:42.000 254 30778.14 77.84 43637.33 88888.00 2010-09-11 22:20:43.000 254 30778.15 77.83 43637.38 88888.00 2010-09-11 22:20:44.000 254 30778.13 77.85 43637.43 88888.00 2010-09-11 22:20:45.000 254 30778.11 77.87 43637.42 53393.56 2010-09-11 22:20:46.000 254 30778.08 77.84 43637.32 88888.00 2010-09-11 22:20:47.000 254 30778.11 77.80 43637.27 88888.00 2010-09-11 22:20:48.000 254 30778.12 77.81 43637.28 88888.00 2010-09-11 22:20:49.000 254 30778.12 77.82 43637.31 88888.00 2010-09-11 22:20:50.000 254 30778.12 77.82 43637.35 53393.56 2010-09-11 22:20:51.000 254 30778.09 77.85 43637.33 88888.00 2010-09-11 22:20:52.000 254 30778.08 77.86 43637.33 88888.00 2010-09-11 22:20:53.000 254 30778.06 77.83 43637.34 88888.00 2010-09-11 22:20:54.000 254 30778.07 77.84 43637.34 88888.00 2010-09-11 22:20:55.000 254 30778.09 77.79 43637.30 53393.51 2010-09-11 22:20:56.000 254 30778.10 77.76 43637.28 88888.00 2010-09-11 22:20:57.000 254 30778.08 77.75 43637.30 88888.00 2010-09-11 22:20:58.000 254 30778.07 77.78 43637.33 88888.00 2010-09-11 22:20:59.000 254 30778.04 77.81 43637.29 88888.00 2010-09-11 22:21:00.000 254 30778.02 77.81 43637.30 53393.55 2010-09-11 22:21:01.000 254 30778.04 77.82 43637.36 88888.00 2010-09-11 22:21:02.000 254 30778.03 77.79 43637.37 88888.00 2010-09-11 22:21:03.000 254 30778.00 77.83 43637.35 88888.00 2010-09-11 22:21:04.000 254 30778.00 77.82 43637.36 88888.00 2010-09-11 22:21:05.000 254 30778.01 77.81 43637.36 53393.50 2010-09-11 22:21:06.000 254 30777.99 77.76 43637.29 88888.00 2010-09-11 22:21:07.000 254 30778.01 77.75 43637.28 88888.00 2010-09-11 22:21:08.000 254 30778.01 77.75 43637.31 88888.00 2010-09-11 22:21:09.000 254 30777.98 77.76 43637.32 88888.00 2010-09-11 22:21:10.000 254 30777.98 77.73 43637.32 53393.49 2010-09-11 22:21:11.000 254 30777.92 77.77 43637.34 88888.00 2010-09-11 22:21:12.000 254 30777.93 77.78 43637.33 88888.00 2010-09-11 22:21:13.000 254 30777.94 77.81 43637.36 88888.00 2010-09-11 22:21:14.000 254 30777.94 77.84 43637.36 88888.00 2010-09-11 22:21:15.000 254 30777.96 77.84 43637.37 53393.49 2010-09-11 22:21:16.000 254 30777.97 77.85 43637.37 88888.00 2010-09-11 22:21:17.000 254 30778.02 77.88 43637.34 88888.00 2010-09-11 22:21:18.000 254 30778.01 77.93 43637.35 88888.00 2010-09-11 22:21:19.000 254 30777.99 77.94 43637.31 88888.00 2010-09-11 22:21:20.000 254 30777.97 77.90 43637.36 53393.50 2010-09-11 22:21:21.000 254 30777.97 77.89 43637.37 88888.00 2010-09-11 22:21:22.000 254 30777.99 77.92 43637.39 88888.00 2010-09-11 22:21:23.000 254 30777.98 77.89 43637.43 88888.00 2010-09-11 22:21:24.000 254 30777.98 77.89 43637.43 88888.00 2010-09-11 22:21:25.000 254 30778.00 77.91 43637.44 53393.53 2010-09-11 22:21:26.000 254 30778.01 77.90 43637.37 88888.00 2010-09-11 22:21:27.000 254 30777.99 77.91 43637.32 88888.00 2010-09-11 22:21:28.000 254 30777.99 77.92 43637.37 88888.00 2010-09-11 22:21:29.000 254 30778.00 77.91 43637.40 88888.00 2010-09-11 22:21:30.000 254 30778.00 77.96 43637.42 53393.54 2010-09-11 22:21:31.000 254 30778.01 77.94 43637.39 88888.00 2010-09-11 22:21:32.000 254 30778.01 77.95 43637.40 88888.00 2010-09-11 22:21:33.000 254 30778.01 77.95 43637.40 88888.00 2010-09-11 22:21:34.000 254 30778.02 77.93 43637.37 88888.00 2010-09-11 22:21:35.000 254 30778.00 77.89 43637.35 53393.53 2010-09-11 22:21:36.000 254 30777.99 77.91 43637.37 88888.00 2010-09-11 22:21:37.000 254 30778.03 77.94 43637.38 88888.00 2010-09-11 22:21:38.000 254 30778.03 77.93 43637.44 88888.00 2010-09-11 22:21:39.000 254 30778.02 77.92 43637.43 88888.00 2010-09-11 22:21:40.000 254 30778.00 77.95 43637.45 53393.59 2010-09-11 22:21:41.000 254 30778.01 77.94 43637.45 88888.00 2010-09-11 22:21:42.000 254 30778.01 77.92 43637.46 88888.00 2010-09-11 22:21:43.000 254 30778.04 77.92 43637.41 88888.00 2010-09-11 22:21:44.000 254 30778.06 77.90 43637.35 88888.00 2010-09-11 22:21:45.000 254 30778.03 77.83 43637.37 53393.53 2010-09-11 22:21:46.000 254 30778.04 77.82 43637.40 88888.00 2010-09-11 22:21:47.000 254 30778.07 77.82 43637.39 88888.00 2010-09-11 22:21:48.000 254 30778.05 77.83 43637.44 88888.00 2010-09-11 22:21:49.000 254 30778.07 77.88 43637.45 88888.00 2010-09-11 22:21:50.000 254 30778.04 77.83 43637.40 53393.58 2010-09-11 22:21:51.000 254 30778.04 77.78 43637.38 88888.00 2010-09-11 22:21:52.000 254 30778.06 77.79 43637.37 88888.00 2010-09-11 22:21:53.000 254 30778.03 77.78 43637.37 88888.00 2010-09-11 22:21:54.000 254 30778.02 77.81 43637.41 88888.00 2010-09-11 22:21:55.000 254 30778.00 77.83 43637.37 53393.53 2010-09-11 22:21:56.000 254 30777.98 77.79 43637.35 88888.00 2010-09-11 22:21:57.000 254 30777.97 77.77 43637.31 88888.00 2010-09-11 22:21:58.000 254 30777.98 77.82 43637.26 88888.00 2010-09-11 22:21:59.000 254 30778.00 77.86 43637.32 88888.00 2010-09-11 22:22:00.000 254 30778.05 77.88 43637.35 53393.54 2010-09-11 22:22:01.000 254 30778.01 77.80 43637.38 88888.00 2010-09-11 22:22:02.000 254 30777.94 77.71 43637.53 88888.00 2010-09-11 22:22:03.000 254 30778.05 77.79 43637.39 88888.00 2010-09-11 22:22:04.000 254 30778.05 77.80 43637.34 88888.00 2010-09-11 22:22:05.000 254 30778.03 77.83 43637.38 53393.62 2010-09-11 22:22:06.000 254 30778.02 77.82 43637.39 88888.00 2010-09-11 22:22:07.000 254 30778.02 77.80 43637.39 88888.00 2010-09-11 22:22:08.000 254 30778.01 77.80 43637.40 88888.00 2010-09-11 22:22:09.000 254 30778.02 77.80 43637.38 88888.00 2010-09-11 22:22:10.000 254 30778.05 77.81 43637.36 53393.54 2010-09-11 22:22:11.000 254 30778.04 77.83 43637.33 88888.00 2010-09-11 22:22:12.000 254 30778.01 77.80 43637.29 88888.00 2010-09-11 22:22:13.000 254 30778.01 77.84 43637.31 88888.00 2010-09-11 22:22:14.000 254 30778.01 77.83 43637.33 88888.00 2010-09-11 22:22:15.000 254 30778.00 77.82 43637.35 53393.56 2010-09-11 22:22:16.000 254 30777.99 77.83 43637.37 88888.00 2010-09-11 22:22:17.000 254 30777.99 77.87 43637.39 88888.00 2010-09-11 22:22:18.000 254 30777.99 77.88 43637.37 88888.00 2010-09-11 22:22:19.000 254 30777.97 77.87 43637.40 88888.00 2010-09-11 22:22:20.000 254 30777.98 77.88 43637.39 53393.51 2010-09-11 22:22:21.000 254 30778.00 77.85 43637.36 88888.00 2010-09-11 22:22:22.000 254 30777.99 77.89 43637.37 88888.00 2010-09-11 22:22:23.000 254 30778.01 77.87 43637.35 88888.00 2010-09-11 22:22:24.000 254 30778.02 77.88 43637.32 88888.00 2010-09-11 22:22:25.000 254 30778.00 77.92 43637.35 53393.54 2010-09-11 22:22:26.000 254 30777.99 77.92 43637.36 88888.00 2010-09-11 22:22:27.000 254 30777.98 77.93 43637.39 88888.00 2010-09-11 22:22:28.000 254 30778.00 77.94 43637.47 88888.00 2010-09-11 22:22:29.000 254 30778.01 77.95 43637.44 88888.00 2010-09-11 22:22:30.000 254 30778.02 77.95 43637.40 53393.51 2010-09-11 22:22:31.000 254 30778.02 77.97 43637.41 88888.00 2010-09-11 22:22:32.000 254 30778.00 78.00 43637.39 88888.00 2010-09-11 22:22:33.000 254 30778.00 77.99 43637.35 88888.00 2010-09-11 22:22:34.000 254 30778.01 77.97 43637.36 88888.00 2010-09-11 22:22:35.000 254 30778.04 77.95 43637.39 53393.51 2010-09-11 22:22:36.000 254 30778.02 77.95 43637.34 88888.00 2010-09-11 22:22:37.000 254 30778.01 77.95 43637.33 88888.00 2010-09-11 22:22:38.000 254 30777.98 77.99 43637.39 88888.00 2010-09-11 22:22:39.000 254 30777.99 77.97 43637.43 88888.00 2010-09-11 22:22:40.000 254 30778.01 78.00 43637.41 53393.52 2010-09-11 22:22:41.000 254 30777.98 78.00 43637.42 88888.00 2010-09-11 22:22:42.000 254 30777.99 77.98 43637.43 88888.00 2010-09-11 22:22:43.000 254 30778.01 77.96 43637.40 88888.00 2010-09-11 22:22:44.000 254 30778.01 77.96 43637.32 88888.00 2010-09-11 22:22:45.000 254 30777.96 77.99 43637.37 53393.53 2010-09-11 22:22:46.000 254 30777.98 77.97 43637.36 88888.00 2010-09-11 22:22:47.000 254 30778.03 78.03 43637.36 88888.00 2010-09-11 22:22:48.000 254 30778.01 78.08 43637.39 88888.00 2010-09-11 22:22:49.000 254 30778.01 78.04 43637.34 88888.00 2010-09-11 22:22:50.000 254 30777.98 77.98 43637.32 53393.56 2010-09-11 22:22:51.000 254 30777.99 78.02 43637.38 88888.00 2010-09-11 22:22:52.000 254 30778.00 77.97 43637.39 88888.00 2010-09-11 22:22:53.000 254 30777.97 77.96 43637.43 88888.00 2010-09-11 22:22:54.000 254 30777.98 77.99 43637.49 88888.00 2010-09-11 22:22:55.000 254 30777.95 77.91 43637.50 53393.57 2010-09-11 22:22:56.000 254 30777.98 77.99 43637.39 88888.00 2010-09-11 22:22:57.000 254 30778.01 78.04 43637.38 88888.00 2010-09-11 22:22:58.000 254 30778.01 78.03 43637.44 88888.00 2010-09-11 22:22:59.000 254 30778.00 78.03 43637.43 88888.00 2010-09-11 22:23:00.000 254 30777.99 78.03 43637.45 53393.51 2010-09-11 22:23:01.000 254 30777.99 77.98 43637.46 88888.00 2010-09-11 22:23:02.000 254 30778.01 78.02 43637.45 88888.00 2010-09-11 22:23:03.000 254 30777.99 77.95 43637.43 88888.00 2010-09-11 22:23:04.000 254 30778.01 77.91 43637.45 88888.00 2010-09-11 22:23:05.000 254 30778.03 77.92 43637.43 53393.55 2010-09-11 22:23:06.000 254 30778.02 77.88 43637.42 88888.00 2010-09-11 22:23:07.000 254 30778.00 77.88 43637.41 88888.00 2010-09-11 22:23:08.000 254 30777.99 77.87 43637.41 88888.00 2010-09-11 22:23:09.000 254 30777.98 77.91 43637.46 88888.00 2010-09-11 22:23:10.000 254 30778.00 77.94 43637.51 53393.54 2010-09-11 22:23:11.000 254 30777.98 77.91 43637.50 88888.00 2010-09-11 22:23:12.000 254 30777.99 77.91 43637.44 88888.00 2010-09-11 22:23:13.000 254 30778.01 77.95 43637.44 88888.00 2010-09-11 22:23:14.000 254 30777.98 77.96 43637.45 88888.00 2010-09-11 22:23:15.000 254 30777.97 77.94 43637.43 53393.57 2010-09-11 22:23:16.000 254 30777.98 77.96 43637.45 88888.00 2010-09-11 22:23:17.000 254 30777.99 77.98 43637.46 88888.00 2010-09-11 22:23:18.000 254 30778.00 77.97 43637.42 88888.00 2010-09-11 22:23:19.000 254 30778.01 77.97 43637.44 88888.00 2010-09-11 22:23:20.000 254 30777.97 77.95 43637.50 53393.57 2010-09-11 22:23:21.000 254 30778.03 77.98 43637.45 88888.00 2010-09-11 22:23:22.000 254 30778.02 78.00 43637.42 88888.00 2010-09-11 22:23:23.000 254 30778.00 78.00 43637.44 88888.00 2010-09-11 22:23:24.000 254 30777.97 78.00 43637.43 88888.00 2010-09-11 22:23:25.000 254 30777.97 78.04 43637.43 53393.56 2010-09-11 22:23:26.000 254 30777.97 78.04 43637.41 88888.00 2010-09-11 22:23:27.000 254 30777.94 78.04 43637.46 88888.00 2010-09-11 22:23:28.000 254 30777.95 78.02 43637.46 88888.00 2010-09-11 22:23:29.000 254 30777.97 78.03 43637.46 88888.00 2010-09-11 22:23:30.000 254 30777.96 78.03 43637.46 53393.56 2010-09-11 22:23:31.000 254 30777.97 78.05 43637.47 88888.00 2010-09-11 22:23:32.000 254 30777.97 78.08 43637.46 88888.00 2010-09-11 22:23:33.000 254 30777.97 78.08 43637.50 88888.00 2010-09-11 22:23:34.000 254 30777.99 78.09 43637.43 88888.00 2010-09-11 22:23:35.000 254 30777.95 78.07 43637.44 53393.55 2010-09-11 22:23:36.000 254 30777.94 78.06 43637.48 88888.00 2010-09-11 22:23:37.000 254 30777.95 78.06 43637.43 88888.00 2010-09-11 22:23:38.000 254 30777.97 78.03 43637.41 88888.00 2010-09-11 22:23:39.000 254 30777.96 77.97 43637.45 88888.00 2010-09-11 22:23:40.000 254 30777.94 77.96 43637.49 53393.52 2010-09-11 22:23:41.000 254 30777.96 78.03 43637.45 88888.00 2010-09-11 22:23:42.000 254 30777.96 78.04 43637.43 88888.00 2010-09-11 22:23:43.000 254 30777.94 78.00 43637.42 88888.00 2010-09-11 22:23:44.000 254 30777.94 78.00 43637.46 88888.00 2010-09-11 22:23:45.000 254 30777.94 78.03 43637.44 53393.55 2010-09-11 22:23:46.000 254 30777.97 78.02 43637.38 88888.00 2010-09-11 22:23:47.000 254 30777.98 78.00 43637.37 88888.00 2010-09-11 22:23:48.000 254 30777.97 78.05 43637.38 88888.00 2010-09-11 22:23:49.000 254 30777.99 78.02 43637.39 88888.00 2010-09-11 22:23:50.000 254 30778.00 78.02 43637.47 53393.56 2010-09-11 22:23:51.000 254 30777.97 78.03 43637.48 88888.00 2010-09-11 22:23:52.000 254 30777.95 78.01 43637.42 88888.00 2010-09-11 22:23:53.000 254 30777.97 77.99 43637.46 88888.00 2010-09-11 22:23:54.000 254 30777.98 78.03 43637.44 88888.00 2010-09-11 22:23:55.000 254 30777.98 78.01 43637.43 53393.55 2010-09-11 22:23:56.000 254 30777.96 78.00 43637.43 88888.00 2010-09-11 22:23:57.000 254 30778.01 78.00 43637.41 88888.00 2010-09-11 22:23:58.000 254 30777.99 77.99 43637.44 88888.00 2010-09-11 22:23:59.000 254 30777.98 78.02 43637.42 88888.00 2010-09-11 22:24:00.000 254 30777.98 78.03 43637.44 53393.56 2010-09-11 22:24:01.000 254 30777.96 77.99 43637.49 88888.00 2010-09-11 22:24:02.000 254 30777.94 77.98 43637.49 88888.00 2010-09-11 22:24:03.000 254 30777.95 77.99 43637.51 88888.00 2010-09-11 22:24:04.000 254 30777.99 78.00 43637.54 88888.00 2010-09-11 22:24:05.000 254 30777.97 77.98 43637.52 53393.53 2010-09-11 22:24:06.000 254 30777.95 77.97 43637.51 88888.00 2010-09-11 22:24:07.000 254 30777.93 77.98 43637.48 88888.00 2010-09-11 22:24:08.000 254 30777.96 77.96 43637.42 88888.00 2010-09-11 22:24:09.000 254 30777.95 77.97 43637.45 88888.00 2010-09-11 22:24:10.000 254 30777.91 78.00 43637.45 53393.54 2010-09-11 22:24:11.000 254 30777.97 78.09 43637.35 88888.00 2010-09-11 22:24:12.000 254 30777.91 78.07 43637.29 88888.00 2010-09-11 22:24:13.000 254 30777.89 78.06 43637.32 88888.00 2010-09-11 22:24:14.000 254 30777.91 78.04 43637.37 88888.00 2010-09-11 22:24:15.000 254 30777.88 78.08 43637.42 53393.48 2010-09-11 22:24:16.000 254 30777.88 78.09 43637.40 88888.00 2010-09-11 22:24:17.000 254 30777.91 78.09 43637.43 88888.00 2010-09-11 22:24:18.000 254 30777.93 78.16 43637.45 88888.00 2010-09-11 22:24:19.000 254 30777.92 78.20 43637.48 88888.00 2010-09-11 22:24:20.000 254 30777.94 78.14 43637.49 53393.57 2010-09-11 22:24:21.000 254 30778.02 78.08 43637.50 88888.00 2010-09-11 22:24:22.000 254 30777.96 78.09 43637.42 88888.00 2010-09-11 22:24:23.000 254 30777.88 78.17 43637.46 88888.00 2010-09-11 22:24:24.000 254 30777.86 78.16 43637.47 88888.00 2010-09-11 22:24:25.000 254 30777.85 78.11 43637.48 53393.59 2010-09-11 22:24:26.000 254 30777.87 78.11 43637.49 88888.00 2010-09-11 22:24:27.000 254 30777.90 78.16 43637.49 88888.00 2010-09-11 22:24:28.000 254 30777.89 78.16 43637.47 88888.00 2010-09-11 22:24:29.000 254 30777.87 78.16 43637.50 88888.00 2010-09-11 22:24:30.000 254 30777.87 78.17 43637.46 53393.56 2010-09-11 22:24:31.000 254 30777.91 78.19 43637.41 88888.00 2010-09-11 22:24:32.000 254 30777.85 78.12 43637.41 88888.00 2010-09-11 22:24:33.000 254 30777.87 78.14 43637.44 88888.00 2010-09-11 22:24:34.000 254 30777.87 78.13 43637.44 88888.00 2010-09-11 22:24:35.000 254 30777.87 78.12 43637.46 53393.55 2010-09-11 22:24:36.000 254 30777.84 78.11 43637.46 88888.00 2010-09-11 22:24:37.000 254 30777.85 78.12 43637.46 88888.00 2010-09-11 22:24:38.000 254 30777.86 78.12 43637.45 88888.00 2010-09-11 22:24:39.000 254 30777.83 78.13 43637.48 88888.00 2010-09-11 22:24:40.000 254 30777.84 78.08 43637.43 53393.56 2010-09-11 22:24:41.000 254 30777.84 78.04 43637.45 88888.00 2010-09-11 22:24:42.000 254 30777.86 78.06 43637.49 88888.00 2010-09-11 22:24:43.000 254 30777.86 78.08 43637.50 88888.00 2010-09-11 22:24:44.000 254 30777.85 78.06 43637.49 88888.00 2010-09-11 22:24:45.000 254 30777.82 78.06 43637.49 53393.53 2010-09-11 22:24:46.000 254 30777.87 78.04 43637.47 88888.00 2010-09-11 22:24:47.000 254 30777.82 78.05 43637.49 88888.00 2010-09-11 22:24:48.000 254 30777.82 78.03 43637.46 88888.00 2010-09-11 22:24:49.000 254 30777.82 77.98 43637.48 88888.00 2010-09-11 22:24:50.000 254 30777.80 77.96 43637.45 53393.52 2010-09-11 22:24:51.000 254 30777.83 77.96 43637.43 88888.00 2010-09-11 22:24:52.000 254 30777.83 77.95 43637.42 88888.00 2010-09-11 22:24:53.000 254 30777.85 77.96 43637.42 88888.00 2010-09-11 22:24:54.000 254 30777.84 77.94 43637.39 88888.00 2010-09-11 22:24:55.000 254 30777.83 77.95 43637.40 53393.46 2010-09-11 22:24:56.000 254 30777.88 77.98 43637.43 88888.00 2010-09-11 22:24:57.000 254 30777.88 77.97 43637.51 88888.00 2010-09-11 22:24:58.000 254 30777.84 77.93 43637.49 88888.00 2010-09-11 22:24:59.000 254 30777.85 77.94 43637.48 88888.00 2010-09-11 22:25:00.000 254 30777.85 77.94 43637.48 53393.46 2010-09-11 22:25:01.000 254 30777.85 77.97 43637.47 88888.00 2010-09-11 22:25:02.000 254 30777.84 78.05 43637.43 88888.00 2010-09-11 22:25:03.000 254 30777.81 78.06 43637.46 88888.00 2010-09-11 22:25:04.000 254 30777.76 78.08 43637.48 88888.00 2010-09-11 22:25:05.000 254 30777.78 78.06 43637.46 53393.48 2010-09-11 22:25:06.000 254 30777.79 78.05 43637.42 88888.00 2010-09-11 22:25:07.000 254 30777.79 78.10 43637.50 88888.00 2010-09-11 22:25:08.000 254 30777.81 78.10 43637.51 88888.00 2010-09-11 22:25:09.000 254 30777.81 78.09 43637.51 88888.00 2010-09-11 22:25:10.000 254 30777.85 78.12 43637.56 53393.54 2010-09-11 22:25:11.000 254 30777.87 78.15 43637.53 88888.00 2010-09-11 22:25:12.000 254 30777.86 78.17 43637.49 88888.00 2010-09-11 22:25:13.000 254 30777.84 78.17 43637.50 88888.00 2010-09-11 22:25:14.000 254 30777.80 78.19 43637.53 88888.00 2010-09-11 22:25:15.000 254 30777.82 78.22 43637.53 53393.54 2010-09-11 22:25:16.000 254 30777.83 78.22 43637.55 88888.00 2010-09-11 22:25:17.000 254 30777.82 78.23 43637.55 88888.00 2010-09-11 22:25:18.000 254 30777.85 78.27 43637.55 88888.00 2010-09-11 22:25:19.000 254 30777.84 78.30 43637.54 88888.00 2010-09-11 22:25:20.000 254 30777.84 78.30 43637.56 53393.57 2010-09-11 22:25:21.000 254 30777.80 78.26 43637.52 88888.00 2010-09-11 22:25:22.000 254 30777.80 78.22 43637.56 88888.00 2010-09-11 22:25:23.000 254 30777.85 78.22 43637.54 88888.00 2010-09-11 22:25:24.000 254 30777.87 78.23 43637.55 88888.00 2010-09-11 22:25:25.000 254 30777.88 78.26 43637.52 53393.60 2010-09-11 22:25:26.000 254 30777.81 78.22 43637.59 88888.00 2010-09-11 22:25:27.000 254 30777.75 78.20 43637.68 88888.00 2010-09-11 22:25:28.000 254 30777.88 78.27 43637.59 88888.00 2010-09-11 22:25:29.000 254 30777.83 78.25 43637.57 88888.00 2010-09-11 22:25:30.000 254 30777.80 78.24 43637.56 53393.65 2010-09-11 22:25:31.000 254 30777.85 78.25 43637.54 88888.00 2010-09-11 22:25:32.000 254 30777.90 78.25 43637.50 88888.00 2010-09-11 22:25:33.000 254 30777.90 78.26 43637.49 88888.00 2010-09-11 22:25:34.000 254 30777.88 78.24 43637.52 88888.00 2010-09-11 22:25:35.000 254 30777.89 78.25 43637.53 53393.56 2010-09-11 22:25:36.000 254 30777.86 78.25 43637.57 88888.00 2010-09-11 22:25:37.000 254 30777.88 78.25 43637.56 88888.00 2010-09-11 22:25:38.000 254 30777.87 78.26 43637.54 88888.00 2010-09-11 22:25:39.000 254 30777.86 78.23 43637.51 88888.00 2010-09-11 22:25:40.000 254 30777.86 78.22 43637.50 53393.57 2010-09-11 22:25:41.000 254 30777.90 78.24 43637.52 88888.00 2010-09-11 22:25:42.000 254 30777.90 78.23 43637.47 88888.00 2010-09-11 22:25:43.000 254 30777.90 78.22 43637.51 88888.00 2010-09-11 22:25:44.000 254 30777.90 78.19 43637.50 88888.00 2010-09-11 22:25:45.000 254 30777.87 78.14 43637.49 53393.56 2010-09-11 22:25:46.000 254 30777.86 78.21 43637.48 88888.00 2010-09-11 22:25:47.000 254 30777.87 78.13 43637.46 88888.00 2010-09-11 22:25:48.000 254 30777.85 78.15 43637.49 88888.00 2010-09-11 22:25:49.000 254 30777.85 78.19 43637.51 88888.00 2010-09-11 22:25:50.000 254 30777.84 78.17 43637.47 53393.52 2010-09-11 22:25:51.000 254 30777.82 78.17 43637.48 88888.00 2010-09-11 22:25:52.000 254 30777.81 78.15 43637.46 88888.00 2010-09-11 22:25:53.000 254 30777.81 78.19 43637.51 88888.00 2010-09-11 22:25:54.000 254 30777.78 78.21 43637.56 88888.00 2010-09-11 22:25:55.000 254 30777.72 78.17 43637.60 53393.52 2010-09-11 22:25:56.000 254 30777.73 78.19 43637.64 88888.00 2010-09-11 22:25:57.000 254 30777.77 78.20 43637.56 88888.00 2010-09-11 22:25:58.000 254 30777.76 78.23 43637.56 88888.00 2010-09-11 22:25:59.000 254 30777.72 78.44 43637.80 88888.00 2010-09-11 22:26:00.000 254 30777.69 78.47 43637.97 53393.49 2010-09-11 22:26:01.000 254 30777.76 78.25 43637.67 88888.00 2010-09-11 22:26:02.000 254 30777.75 78.28 43637.62 88888.00 2010-09-11 22:26:03.000 254 30777.77 78.30 43637.62 88888.00 2010-09-11 22:26:04.000 254 30777.72 78.29 43637.62 88888.00 2010-09-11 22:26:05.000 254 30777.72 78.28 43637.59 53393.56 2010-09-11 22:26:06.000 254 30777.76 78.31 43637.55 88888.00 2010-09-11 22:26:07.000 254 30777.76 78.32 43637.52 88888.00 2010-09-11 22:26:08.000 254 30777.76 78.36 43637.51 88888.00 2010-09-11 22:26:09.000 254 30777.75 78.36 43637.54 88888.00 2010-09-11 22:26:10.000 254 30777.76 78.31 43637.52 53393.53 2010-09-11 22:26:11.000 254 30777.76 78.30 43637.49 88888.00 2010-09-11 22:26:12.000 254 30777.72 78.28 43637.49 88888.00 2010-09-11 22:26:13.000 254 30777.73 78.31 43637.47 88888.00 2010-09-11 22:26:14.000 254 30777.69 78.33 43637.48 88888.00 2010-09-11 22:26:15.000 254 30777.70 78.36 43637.51 53393.56 2010-09-11 22:26:16.000 254 30777.72 78.35 43637.55 88888.00 2010-09-11 22:26:17.000 254 30777.72 78.37 43637.57 88888.00 2010-09-11 22:26:18.000 254 30777.71 78.38 43637.55 88888.00 2010-09-11 22:26:19.000 254 30777.73 78.39 43637.53 88888.00 2010-09-11 22:26:20.000 254 30777.73 78.39 43637.54 53393.54 2010-09-11 22:26:21.000 254 30777.73 78.37 43637.51 88888.00 2010-09-11 22:26:22.000 254 30777.72 78.40 43637.57 88888.00 2010-09-11 22:26:23.000 254 30777.70 78.36 43637.58 88888.00 2010-09-11 22:26:24.000 254 30777.69 78.34 43637.59 88888.00 2010-09-11 22:26:25.000 254 30777.67 78.34 43637.56 53393.52 2010-09-11 22:26:26.000 254 30777.69 78.33 43637.58 88888.00 2010-09-11 22:26:27.000 254 30777.70 78.30 43637.58 88888.00 2010-09-11 22:26:28.000 254 30777.70 78.35 43637.59 88888.00 2010-09-11 22:26:29.000 254 30777.70 78.34 43637.55 88888.00 2010-09-11 22:26:30.000 254 30777.72 78.39 43637.52 53393.54 2010-09-11 22:26:31.000 254 30777.76 78.39 43637.49 88888.00 2010-09-11 22:26:32.000 254 30777.75 78.37 43637.52 88888.00 2010-09-11 22:26:33.000 254 30777.72 78.37 43637.53 88888.00 2010-09-11 22:26:34.000 254 30777.71 78.34 43637.50 88888.00 2010-09-11 22:26:35.000 254 30777.74 78.30 43637.50 53393.53 2010-09-11 22:26:36.000 254 30777.73 78.36 43637.54 88888.00 2010-09-11 22:26:37.000 254 30777.70 78.36 43637.54 88888.00 2010-09-11 22:26:38.000 254 30777.66 78.39 43637.51 88888.00 2010-09-11 22:26:39.000 254 30777.67 78.38 43637.54 88888.00 2010-09-11 22:26:40.000 254 30777.66 78.35 43637.56 53393.50 2010-09-11 22:26:41.000 254 30777.65 78.34 43637.60 88888.00 2010-09-11 22:26:42.000 254 30777.66 78.34 43637.58 88888.00 2010-09-11 22:26:43.000 254 30777.68 78.33 43637.60 88888.00 2010-09-11 22:26:44.000 254 30777.70 78.32 43637.62 88888.00 2010-09-11 22:26:45.000 254 30777.70 78.34 43637.59 53393.49 2010-09-11 22:26:46.000 254 30777.69 78.36 43637.56 88888.00 2010-09-11 22:26:47.000 254 30777.72 78.37 43637.59 88888.00 2010-09-11 22:26:48.000 254 30777.70 78.41 43637.60 88888.00 2010-09-11 22:26:49.000 254 30777.71 78.41 43637.56 88888.00 2010-09-11 22:26:50.000 254 30777.69 78.42 43637.57 53393.51 2010-09-11 22:26:51.000 254 30777.70 78.42 43637.56 88888.00 2010-09-11 22:26:52.000 254 30777.67 78.44 43637.57 88888.00 2010-09-11 22:26:53.000 254 30777.69 78.44 43637.55 88888.00 2010-09-11 22:26:54.000 254 30777.70 78.45 43637.63 88888.00 2010-09-11 22:26:55.000 254 30777.70 78.48 43637.62 53393.52 2010-09-11 22:26:56.000 254 30777.71 78.48 43637.55 88888.00 2010-09-11 22:26:57.000 254 30777.71 78.45 43637.54 88888.00 2010-09-11 22:26:58.000 254 30777.69 78.50 43637.56 88888.00 2010-09-11 22:26:59.000 254 30777.66 78.49 43637.60 88888.00 2010-09-11 22:27:00.000 254 30777.70 78.51 43637.59 53393.57 2010-09-11 22:27:01.000 254 30777.69 78.51 43637.56 88888.00 2010-09-11 22:27:02.000 254 30777.72 78.52 43637.58 88888.00 2010-09-11 22:27:03.000 254 30777.74 78.53 43637.61 88888.00 2010-09-11 22:27:04.000 254 30777.73 78.55 43637.61 88888.00 2010-09-11 22:27:05.000 254 30777.70 78.63 43637.58 53393.56 2010-09-11 22:27:06.000 254 30777.69 78.65 43637.61 88888.00 2010-09-11 22:27:07.000 254 30777.73 78.63 43637.58 88888.00 2010-09-11 22:27:08.000 254 30777.78 78.58 43637.54 88888.00 2010-09-11 22:27:09.000 254 30777.75 78.57 43637.53 88888.00 2010-09-11 22:27:10.000 254 30777.74 78.56 43637.54 53393.59 2010-09-11 22:27:11.000 254 30777.70 78.55 43637.51 88888.00 2010-09-11 22:27:12.000 254 30777.72 78.58 43637.53 88888.00 2010-09-11 22:27:13.000 254 30777.71 78.53 43637.51 88888.00 2010-09-11 22:27:14.000 254 30777.70 78.52 43637.55 88888.00 2010-09-11 22:27:15.000 254 30777.67 78.50 43637.51 53393.58 2010-09-11 22:27:16.000 254 30777.67 78.43 43637.44 88888.00 2010-09-11 22:27:17.000 254 30777.67 78.43 43637.44 88888.00 2010-09-11 22:27:18.000 254 30777.70 78.49 43637.45 88888.00 2010-09-11 22:27:19.000 254 30777.72 78.51 43637.47 88888.00 2010-09-11 22:27:20.000 254 30777.74 78.49 43637.51 53393.54 2010-09-11 22:27:21.000 254 30777.72 78.42 43637.46 88888.00 2010-09-11 22:27:22.000 254 30777.70 78.39 43637.44 88888.00 2010-09-11 22:27:23.000 254 30777.71 78.38 43637.49 88888.00 2010-09-11 22:27:24.000 254 30777.69 78.34 43637.51 88888.00 2010-09-11 22:27:25.000 254 30777.66 78.39 43637.49 53393.52 2010-09-11 22:27:26.000 254 30777.67 78.42 43637.48 88888.00 2010-09-11 22:27:27.000 254 30777.67 78.40 43637.49 88888.00 2010-09-11 22:27:28.000 254 30777.67 78.37 43637.49 88888.00 2010-09-11 22:27:29.000 254 30777.64 78.41 43637.51 88888.00 2010-09-11 22:27:30.000 254 30777.64 78.41 43637.50 53393.48 2010-09-11 22:27:31.000 254 30777.65 78.41 43637.47 88888.00 2010-09-11 22:27:32.000 254 30777.65 78.39 43637.45 88888.00 2010-09-11 22:27:33.000 254 30777.63 78.42 43637.42 88888.00 2010-09-11 22:27:34.000 254 30777.67 78.39 43637.44 88888.00 2010-09-11 22:27:35.000 254 30777.67 78.39 43637.47 53393.45 2010-09-11 22:27:36.000 254 30777.68 78.45 43637.46 88888.00 2010-09-11 22:27:37.000 254 30777.67 78.45 43637.43 88888.00 2010-09-11 22:27:38.000 254 30777.67 78.48 43637.45 88888.00 2010-09-11 22:27:39.000 254 30777.66 78.48 43637.46 88888.00 2010-09-11 22:27:40.000 254 30777.64 78.51 43637.50 53393.49 2010-09-11 22:27:41.000 254 30777.61 78.52 43637.54 88888.00 2010-09-11 22:27:42.000 254 30777.59 78.53 43637.54 88888.00 2010-09-11 22:27:43.000 254 30777.58 78.55 43637.58 88888.00 2010-09-11 22:27:44.000 254 30777.58 78.55 43637.60 88888.00 2010-09-11 22:27:45.000 254 30777.63 78.57 43637.59 53393.48 2010-09-11 22:27:46.000 254 30777.65 78.58 43637.60 88888.00 2010-09-11 22:27:47.000 254 30777.65 78.60 43637.60 88888.00 2010-09-11 22:27:48.000 254 30777.70 78.58 43637.65 88888.00 2010-09-11 22:27:49.000 254 30777.67 78.59 43637.66 88888.00 2010-09-11 22:27:50.000 254 30777.68 78.58 43637.61 53393.51 2010-09-11 22:27:51.000 254 30777.68 78.60 43637.66 88888.00 2010-09-11 22:27:52.000 254 30777.67 78.56 43637.65 88888.00 2010-09-11 22:27:53.000 254 30777.68 78.61 43637.65 88888.00 2010-09-11 22:27:54.000 254 30777.70 78.66 43637.68 88888.00 2010-09-11 22:27:55.000 254 30777.69 78.60 43637.71 53393.54 2010-09-11 22:27:56.000 254 30777.69 78.61 43637.66 88888.00 2010-09-11 22:27:57.000 254 30777.68 78.63 43637.61 88888.00 2010-09-11 22:27:58.000 254 30777.69 78.61 43637.65 88888.00 2010-09-11 22:27:59.000 254 30777.71 78.54 43637.64 88888.00 2010-09-11 22:28:00.000 254 30777.69 78.56 43637.68 53393.54 2010-09-11 22:28:01.000 254 30777.66 78.56 43637.67 88888.00 2010-09-11 22:28:02.000 254 30777.69 78.53 43637.68 88888.00 2010-09-11 22:28:03.000 254 30777.70 78.51 43637.67 88888.00 2010-09-11 22:28:04.000 254 30777.67 78.55 43637.65 88888.00 2010-09-11 22:28:05.000 254 30777.67 78.61 43637.64 53393.55 2010-09-11 22:28:06.000 254 30777.73 78.61 43637.61 88888.00 2010-09-11 22:28:07.000 254 30777.71 78.63 43637.59 88888.00 2010-09-11 22:28:08.000 254 30777.75 78.64 43637.55 88888.00 2010-09-11 22:28:09.000 254 30777.71 78.62 43637.53 88888.00 2010-09-11 22:28:10.000 254 30777.71 78.60 43637.55 53393.55 2010-09-11 22:28:11.000 254 30777.73 78.56 43637.54 88888.00 2010-09-11 22:28:12.000 254 30777.73 78.56 43637.54 88888.00 2010-09-11 22:28:13.000 254 30777.69 78.57 43637.53 88888.00 2010-09-11 22:28:14.000 254 30777.69 78.58 43637.56 88888.00 2010-09-11 22:28:15.000 254 30777.69 78.58 43637.59 53393.55 2010-09-11 22:28:16.000 254 30777.70 78.55 43637.58 88888.00 2010-09-11 22:28:17.000 254 30777.69 78.49 43637.63 88888.00 2010-09-11 22:28:18.000 254 30777.69 78.55 43637.68 88888.00 2010-09-11 22:28:19.000 254 30777.68 78.54 43637.64 88888.00 2010-09-11 22:28:20.000 254 30777.67 78.53 43637.63 53393.54 2010-09-11 22:28:21.000 254 30777.63 78.58 43637.64 88888.00 2010-09-11 22:28:22.000 254 30777.63 78.55 43637.62 88888.00 2010-09-11 22:28:23.000 254 30777.64 78.52 43637.63 88888.00 2010-09-11 22:28:24.000 254 30777.64 78.52 43637.66 88888.00 2010-09-11 22:28:25.000 254 30777.67 78.52 43637.64 53393.54 2010-09-11 22:28:26.000 254 30777.68 78.55 43637.64 88888.00 2010-09-11 22:28:27.000 254 30777.68 78.58 43637.62 88888.00 2010-09-11 22:28:28.000 254 30777.67 78.57 43637.59 88888.00 2010-09-11 22:28:29.000 254 30777.67 78.59 43637.61 88888.00 2010-09-11 22:28:30.000 254 30777.63 78.60 43637.61 53393.52 2010-09-11 22:28:31.000 254 30777.61 78.55 43637.58 88888.00 2010-09-11 22:28:32.000 254 30777.62 78.57 43637.61 88888.00 2010-09-11 22:28:33.000 254 30777.65 78.59 43637.68 88888.00 2010-09-11 22:28:34.000 254 30777.64 78.61 43637.69 88888.00 2010-09-11 22:28:35.000 254 30777.73 78.69 43637.55 53393.53 2010-09-11 22:28:36.000 254 30777.63 78.63 43637.63 88888.00 2010-09-11 22:28:37.000 254 30777.64 78.57 43637.67 88888.00 2010-09-11 22:28:38.000 254 30777.64 78.58 43637.67 88888.00 2010-09-11 22:28:39.000 254 30777.61 78.59 43637.69 88888.00 2010-09-11 22:28:40.000 254 30777.63 78.62 43637.72 53393.55 2010-09-11 22:28:41.000 254 30777.64 78.61 43637.72 88888.00 2010-09-11 22:28:42.000 254 30777.66 78.66 43637.68 88888.00 2010-09-11 22:28:43.000 254 30777.66 78.67 43637.71 88888.00 2010-09-11 22:28:44.000 254 30777.67 78.63 43637.73 88888.00 2010-09-11 22:28:45.000 254 30777.64 78.64 43637.75 53393.58 2010-09-11 22:28:46.000 254 30777.66 78.66 43637.73 88888.00 2010-09-11 22:28:47.000 254 30777.67 78.68 43637.76 88888.00 2010-09-11 22:28:48.000 254 30777.68 78.67 43637.72 88888.00 2010-09-11 22:28:49.000 254 30777.66 78.66 43637.70 88888.00 2010-09-11 22:28:50.000 254 30777.65 78.66 43637.66 53393.57 2010-09-11 22:28:51.000 254 30777.67 78.66 43637.64 88888.00 2010-09-11 22:28:52.000 254 30777.65 78.67 43637.68 88888.00 2010-09-11 22:28:53.000 254 30777.65 78.69 43637.68 88888.00 2010-09-11 22:28:54.000 254 30777.66 78.70 43637.69 88888.00 2010-09-11 22:28:55.000 254 30777.62 78.70 43637.65 53393.57 2010-09-11 22:28:56.000 254 30777.63 78.74 43637.64 88888.00 2010-09-11 22:28:57.000 254 30777.62 78.75 43637.67 88888.00 2010-09-11 22:28:58.000 254 30777.63 78.73 43637.68 88888.00 2010-09-11 22:28:59.000 254 30777.62 78.74 43637.64 88888.00 2010-09-11 22:29:00.000 254 30777.61 78.69 43637.64 53393.54 2010-09-11 22:29:01.000 254 30777.59 78.69 43637.64 88888.00 2010-09-11 22:29:02.000 254 30777.57 78.70 43637.61 88888.00 2010-09-11 22:29:03.000 254 30777.62 78.72 43637.59 88888.00 2010-09-11 22:29:04.000 254 30777.62 78.82 43637.61 88888.00 2010-09-11 22:29:05.000 254 30777.56 78.83 43637.60 53393.54 2010-09-11 22:29:06.000 254 30777.56 78.84 43637.64 88888.00 2010-09-11 22:29:07.000 254 30777.57 78.84 43637.69 88888.00 2010-09-11 22:29:08.000 254 30777.55 78.81 43637.72 88888.00 2010-09-11 22:29:09.000 254 30777.54 78.80 43637.69 88888.00 2010-09-11 22:29:10.000 254 30777.53 78.78 43637.65 53393.52 2010-09-11 22:29:11.000 254 30777.54 78.80 43637.67 88888.00 2010-09-11 22:29:12.000 254 30777.55 78.80 43637.72 88888.00 2010-09-11 22:29:13.000 254 30777.54 78.79 43637.77 88888.00 2010-09-11 22:29:14.000 254 30777.58 78.83 43637.77 88888.00 2010-09-11 22:29:15.000 254 30777.54 78.86 43637.78 53393.53 2010-09-11 22:29:16.000 254 30777.52 78.77 43637.76 88888.00 2010-09-11 22:29:17.000 254 30777.53 78.80 43637.68 88888.00 2010-09-11 22:29:18.000 254 30777.55 78.85 43637.66 88888.00 2010-09-11 22:29:19.000 254 30777.54 78.86 43637.72 88888.00 2010-09-11 22:29:20.000 254 30777.54 78.79 43637.68 53393.53 2010-09-11 22:29:21.000 254 30777.53 78.75 43637.71 88888.00 2010-09-11 22:29:22.000 254 30777.46 78.77 43637.74 88888.00 2010-09-11 22:29:23.000 254 30777.47 78.81 43637.72 88888.00 2010-09-11 22:29:24.000 254 30777.45 78.83 43637.72 88888.00 2010-09-11 22:29:25.000 254 30777.46 78.83 43637.72 53393.52 2010-09-11 22:29:26.000 254 30777.46 78.81 43637.69 88888.00 2010-09-11 22:29:27.000 254 30777.45 78.85 43637.68 88888.00 2010-09-11 22:29:28.000 254 30777.49 78.83 43637.67 88888.00 2010-09-11 22:29:29.000 254 30777.54 78.83 43637.68 88888.00 2010-09-11 22:29:30.000 254 30777.57 78.79 43637.70 53393.55 2010-09-11 22:29:31.000 254 30777.59 78.81 43637.69 88888.00 2010-09-11 22:29:32.000 254 30777.56 78.79 43637.71 88888.00 2010-09-11 22:29:33.000 254 30777.54 78.83 43637.70 88888.00 2010-09-11 22:29:34.000 254 30777.49 78.84 43637.73 88888.00 2010-09-11 22:29:35.000 254 30777.51 78.82 43637.74 53393.50 2010-09-11 22:29:36.000 254 30777.52 78.86 43637.75 88888.00 2010-09-11 22:29:37.000 254 30777.53 78.91 43637.78 88888.00 2010-09-11 22:29:38.000 254 30777.53 78.91 43637.75 88888.00 2010-09-11 22:29:39.000 254 30777.52 78.92 43637.76 88888.00 2010-09-11 22:29:40.000 254 30777.44 79.02 43637.91 53393.55 2010-09-11 22:29:41.000 254 30777.54 78.94 43637.87 88888.00 2010-09-11 22:29:42.000 254 30777.59 78.91 43637.72 88888.00 2010-09-11 22:29:43.000 254 30777.58 78.93 43637.71 88888.00 2010-09-11 22:29:44.000 254 30777.56 78.91 43637.72 88888.00 2010-09-11 22:29:45.000 254 30777.56 78.91 43637.69 53393.60 2010-09-11 22:29:46.000 254 30777.56 78.89 43637.63 88888.00 2010-09-11 22:29:47.000 254 30777.59 78.90 43637.63 88888.00 2010-09-11 22:29:48.000 254 30777.60 78.95 43637.69 88888.00 2010-09-11 22:29:49.000 254 30777.58 78.98 43637.71 88888.00 2010-09-11 22:29:50.000 254 30777.56 79.00 43637.70 53393.58 2010-09-11 22:29:51.000 254 30777.56 79.00 43637.69 88888.00 2010-09-11 22:29:52.000 254 30777.59 78.97 43637.67 88888.00 2010-09-11 22:29:53.000 254 30777.57 78.98 43637.71 88888.00 2010-09-11 22:29:54.000 254 30777.56 79.00 43637.72 88888.00 2010-09-11 22:29:55.000 254 30777.56 79.00 43637.70 53393.60 2010-09-11 22:29:56.000 254 30777.58 78.98 43637.70 88888.00 2010-09-11 22:29:57.000 254 30777.61 79.01 43637.70 88888.00 2010-09-11 22:29:58.000 254 30777.57 79.03 43637.74 88888.00 2010-09-11 22:29:59.000 254 30777.54 79.01 43637.75 88888.00 2010-09-11 22:30:00.000 254 30777.56 79.04 43637.73 53393.64 2010-09-11 22:30:01.000 254 30777.56 79.07 43637.72 88888.00 2010-09-11 22:30:02.000 254 30777.56 79.04 43637.79 88888.00 2010-09-11 22:30:03.000 254 30777.58 79.01 43637.84 88888.00 2010-09-11 22:30:04.000 254 30777.58 79.02 43637.82 88888.00 2010-09-11 22:30:05.000 254 30777.60 79.07 43637.82 53393.62 2010-09-11 22:30:06.000 254 30777.62 79.09 43637.84 88888.00 2010-09-11 22:30:07.000 254 30777.59 79.09 43637.78 88888.00 2010-09-11 22:30:08.000 254 30777.59 79.09 43637.79 88888.00 2010-09-11 22:30:09.000 254 30777.59 79.10 43637.80 88888.00 2010-09-11 22:30:10.000 254 30777.61 79.12 43637.82 53393.63 2010-09-11 22:30:11.000 254 30777.60 79.12 43637.81 88888.00 2010-09-11 22:30:12.000 254 30777.57 79.12 43637.79 88888.00 2010-09-11 22:30:13.000 254 30777.62 79.10 43637.76 88888.00 2010-09-11 22:30:14.000 254 30777.65 79.11 43637.82 88888.00 2010-09-11 22:30:15.000 254 30777.61 79.13 43637.80 53393.63 2010-09-11 22:30:16.000 254 30777.62 79.10 43637.82 88888.00 2010-09-11 22:30:17.000 254 30777.63 79.11 43637.83 88888.00 2010-09-11 22:30:18.000 254 30777.64 79.10 43637.83 88888.00 2010-09-11 22:30:19.000 254 30777.65 79.10 43637.83 88888.00 2010-09-11 22:30:20.000 254 30777.65 79.08 43637.80 53393.68 2010-09-11 22:30:21.000 254 30777.69 79.07 43637.87 88888.00 2010-09-11 22:30:22.000 254 30777.71 79.05 43637.82 88888.00 2010-09-11 22:30:23.000 254 30777.71 79.03 43637.79 88888.00 2010-09-11 22:30:24.000 254 30777.70 79.02 43637.80 88888.00 2010-09-11 22:30:25.000 254 30777.68 79.00 43637.79 53393.68 2010-09-11 22:30:26.000 254 30777.70 79.02 43637.76 88888.00 2010-09-11 22:30:27.000 254 30777.70 79.01 43637.80 88888.00 2010-09-11 22:30:28.000 254 30777.73 79.05 43637.81 88888.00 2010-09-11 22:30:29.000 254 30777.73 79.03 43637.76 88888.00 2010-09-11 22:30:30.000 254 30777.74 79.01 43637.75 53393.71 2010-09-11 22:30:31.000 254 30777.72 79.00 43637.75 88888.00 2010-09-11 22:30:32.000 254 30777.75 79.02 43637.79 88888.00 2010-09-11 22:30:33.000 254 30777.75 79.04 43637.80 88888.00 2010-09-11 22:30:34.000 254 30777.73 79.04 43637.78 88888.00 2010-09-11 22:30:35.000 254 30777.74 79.01 43637.75 53393.70 2010-09-11 22:30:36.000 254 30777.73 79.01 43637.82 88888.00 2010-09-11 22:30:37.000 254 30777.74 79.03 43637.81 88888.00 2010-09-11 22:30:38.000 254 30777.73 79.07 43637.78 88888.00 2010-09-11 22:30:39.000 254 30777.75 79.05 43637.78 88888.00 2010-09-11 22:30:40.000 254 30777.75 79.06 43637.84 53393.73 2010-09-11 22:30:41.000 254 30777.74 79.10 43637.86 88888.00 2010-09-11 22:30:42.000 254 30777.72 79.11 43637.85 88888.00 2010-09-11 22:30:43.000 254 30777.75 79.11 43637.82 88888.00 2010-09-11 22:30:44.000 254 30777.78 79.11 43637.85 88888.00 2010-09-11 22:30:45.000 254 30777.78 79.09 43637.82 53393.77 2010-09-11 22:30:46.000 254 30777.78 79.06 43637.80 88888.00 2010-09-11 22:30:47.000 254 30777.79 79.08 43637.77 88888.00 2010-09-11 22:30:48.000 254 30777.79 79.13 43637.80 88888.00 2010-09-11 22:30:49.000 254 30777.80 79.11 43637.85 88888.00 2010-09-11 22:30:50.000 254 30777.81 79.10 43637.87 53393.78 2010-09-11 22:30:51.000 254 30777.79 79.12 43637.82 88888.00 2010-09-11 22:30:52.000 254 30777.78 79.10 43637.84 88888.00 2010-09-11 22:30:53.000 254 30777.76 79.06 43637.85 88888.00 2010-09-11 22:30:54.000 254 30777.80 79.06 43637.84 88888.00 2010-09-11 22:30:55.000 254 30777.82 79.06 43637.86 53393.76 2010-09-11 22:30:56.000 254 30777.82 79.07 43637.87 88888.00 2010-09-11 22:30:57.000 254 30777.83 79.05 43637.88 88888.00 2010-09-11 22:30:58.000 254 30777.83 79.02 43637.83 88888.00 2010-09-11 22:30:59.000 254 30777.79 79.02 43637.78 88888.00 2010-09-11 22:31:00.000 254 30777.77 79.01 43637.82 53393.76 2010-09-11 22:31:01.000 254 30777.78 79.05 43637.83 88888.00 2010-09-11 22:31:02.000 254 30777.78 79.03 43637.84 88888.00 2010-09-11 22:31:03.000 254 30777.79 79.01 43637.83 88888.00 2010-09-11 22:31:04.000 254 30777.84 79.02 43637.83 88888.00 2010-09-11 22:31:05.000 254 30777.85 79.02 43637.86 53393.75 2010-09-11 22:31:06.000 254 30777.83 79.05 43637.84 88888.00 2010-09-11 22:31:07.000 254 30777.82 79.08 43637.87 88888.00 2010-09-11 22:31:08.000 254 30777.80 79.06 43637.84 88888.00 2010-09-11 22:31:09.000 254 30777.78 79.03 43637.87 88888.00 2010-09-11 22:31:10.000 254 30777.81 79.04 43637.86 53393.74 2010-09-11 22:31:11.000 254 30777.78 79.02 43637.86 88888.00 2010-09-11 22:31:12.000 254 30777.76 79.00 43637.86 88888.00 2010-09-11 22:31:13.000 254 30777.80 79.02 43637.86 88888.00 2010-09-11 22:31:14.000 254 30777.79 79.06 43637.81 88888.00 2010-09-11 22:31:15.000 254 30777.78 79.02 43637.80 53393.76 2010-09-11 22:31:16.000 254 30777.79 79.02 43637.81 88888.00 2010-09-11 22:31:17.000 254 30777.79 79.03 43637.81 88888.00 2010-09-11 22:31:18.000 254 30777.79 79.02 43637.81 88888.00 2010-09-11 22:31:19.000 254 30777.77 79.07 43637.86 88888.00 2010-09-11 22:31:20.000 254 30777.74 79.11 43637.93 53393.77 2010-09-11 22:31:21.000 254 30777.78 79.13 43637.92 88888.00 2010-09-11 22:31:22.000 254 30777.81 79.13 43637.90 88888.00 2010-09-11 22:31:23.000 254 30777.80 79.12 43637.87 88888.00 2010-09-11 22:31:24.000 254 30777.81 79.06 43637.82 88888.00 2010-09-11 22:31:25.000 254 30777.83 79.09 43637.86 53393.83 2010-09-11 22:31:26.000 254 30777.82 79.11 43637.86 88888.00 2010-09-11 22:31:27.000 254 30777.85 79.14 43637.91 88888.00 2010-09-11 22:31:28.000 254 30777.85 79.18 43637.99 88888.00 2010-09-11 22:31:29.000 254 30777.83 79.16 43637.97 88888.00 2010-09-11 22:31:30.000 254 30777.85 79.14 43637.91 53393.81 2010-09-11 22:31:31.000 254 30777.82 79.12 43637.89 88888.00 2010-09-11 22:31:32.000 254 30777.83 79.13 43637.92 88888.00 2010-09-11 22:31:33.000 254 30777.85 79.12 43637.96 88888.00 2010-09-11 22:31:34.000 254 30777.87 79.09 43637.95 88888.00 2010-09-11 22:31:35.000 254 30777.90 79.10 43637.86 53393.84 2010-09-11 22:31:36.000 254 30777.89 79.09 43637.83 88888.00 2010-09-11 22:31:37.000 254 30777.90 79.08 43637.80 88888.00 2010-09-11 22:31:38.000 254 30777.91 79.12 43637.84 88888.00 2010-09-11 22:31:39.000 254 30777.88 79.18 43637.89 88888.00 2010-09-11 22:31:40.000 254 30777.86 79.13 43637.86 53393.90 2010-09-11 22:31:41.000 254 30777.90 79.05 43637.83 88888.00 2010-09-11 22:31:42.000 254 30777.91 79.07 43637.84 88888.00 2010-09-11 22:31:43.000 254 30777.92 79.05 43637.86 88888.00 2010-09-11 22:31:44.000 254 30777.94 79.06 43637.85 88888.00 2010-09-11 22:31:45.000 254 30777.92 79.01 43637.84 53393.88 2010-09-11 22:31:46.000 254 30777.92 79.02 43637.87 88888.00 2010-09-11 22:31:47.000 254 30777.92 79.02 43637.93 88888.00 2010-09-11 22:31:48.000 254 30777.92 79.00 43637.94 88888.00 2010-09-11 22:31:49.000 254 30777.90 78.96 43637.88 88888.00 2010-09-11 22:31:50.000 254 30777.90 78.97 43637.88 53393.89 2010-09-11 22:31:51.000 254 30777.89 78.98 43637.83 88888.00 2010-09-11 22:31:52.000 254 30777.88 78.99 43637.86 88888.00 2010-09-11 22:31:53.000 254 30777.88 78.98 43637.89 88888.00 2010-09-11 22:31:54.000 254 30777.84 78.96 43637.93 88888.00 2010-09-11 22:31:55.000 254 30777.77 78.91 43638.05 53393.87 2010-09-11 22:31:56.000 254 30777.92 78.98 43637.88 88888.00 2010-09-11 22:31:57.000 254 30777.94 78.99 43637.86 88888.00 2010-09-11 22:31:58.000 254 30777.94 79.05 43637.90 88888.00 2010-09-11 22:31:59.000 254 30777.92 79.04 43637.89 88888.00 2010-09-11 22:32:00.000 254 30777.89 79.03 43637.87 53393.85 2010-09-11 22:32:01.000 254 30777.86 79.02 43637.88 88888.00 2010-09-11 22:32:02.000 254 30777.86 79.03 43637.92 88888.00 2010-09-11 22:32:03.000 254 30777.86 79.00 43637.95 88888.00 2010-09-11 22:32:04.000 254 30777.87 78.99 43637.91 88888.00 2010-09-11 22:32:05.000 254 30777.87 79.01 43637.93 53393.84 2010-09-11 22:32:06.000 254 30777.85 79.01 43637.93 88888.00 2010-09-11 22:32:07.000 254 30777.86 79.04 43637.95 88888.00 2010-09-11 22:32:08.000 254 30777.89 79.05 43637.96 88888.00 2010-09-11 22:32:09.000 254 30777.88 79.04 43637.94 88888.00 2010-09-11 22:32:10.000 254 30777.86 79.03 43637.91 53393.86 2010-09-11 22:32:11.000 254 30777.85 79.09 43637.90 88888.00 2010-09-11 22:32:12.000 254 30777.89 79.10 43637.94 88888.00 2010-09-11 22:32:13.000 254 30777.87 79.07 43637.92 88888.00 2010-09-11 22:32:14.000 254 30777.88 79.08 43637.93 88888.00 2010-09-11 22:32:15.000 254 30777.91 79.06 43637.96 53393.86 2010-09-11 22:32:16.000 254 30777.90 79.10 43637.99 88888.00 2010-09-11 22:32:17.000 254 30777.87 79.11 43637.97 88888.00 2010-09-11 22:32:18.000 254 30777.90 79.11 43637.96 88888.00 2010-09-11 22:32:19.000 254 30777.89 79.13 43637.93 88888.00 2010-09-11 22:32:20.000 254 30777.88 79.18 43638.01 53393.86 2010-09-11 22:32:21.000 254 30777.89 79.19 43638.01 88888.00 2010-09-11 22:32:22.000 254 30777.88 79.16 43637.97 88888.00 2010-09-11 22:32:23.000 254 30777.90 79.16 43637.93 88888.00 2010-09-11 22:32:24.000 254 30777.92 79.15 43637.92 88888.00 2010-09-11 22:32:25.000 254 30777.92 79.18 43637.92 53393.89 2010-09-11 22:32:26.000 254 30777.90 79.16 43637.89 88888.00 2010-09-11 22:32:27.000 254 30777.87 79.14 43637.94 88888.00 2010-09-11 22:32:28.000 254 30777.86 79.14 43637.97 88888.00 2010-09-11 22:32:29.000 254 30777.85 79.14 43637.98 88888.00 2010-09-11 22:32:30.000 254 30777.86 79.15 43637.93 53393.87 2010-09-11 22:32:31.000 254 30777.91 79.20 43637.89 88888.00 2010-09-11 22:32:32.000 254 30777.97 79.23 43637.74 88888.00 2010-09-11 22:32:33.000 254 30777.85 79.10 43637.80 88888.00 2010-09-11 22:32:34.000 254 30777.83 79.07 43637.84 88888.00 2010-09-11 22:32:35.000 254 30777.86 79.09 43637.88 53393.78 2010-09-11 22:32:36.000 254 30777.85 79.11 43637.86 88888.00 2010-09-11 22:32:37.000 254 30777.90 79.11 43637.86 88888.00 2010-09-11 22:32:38.000 254 30777.92 79.10 43637.89 88888.00 2010-09-11 22:32:39.000 254 30777.90 79.09 43637.91 88888.00 2010-09-11 22:32:40.000 254 30777.88 79.09 43637.90 53393.88 2010-09-11 22:32:41.000 254 30777.90 79.07 43637.84 88888.00 2010-09-11 22:32:42.000 254 30777.88 79.10 43637.86 88888.00 2010-09-11 22:32:43.000 254 30777.87 79.09 43637.87 88888.00 2010-09-11 22:32:44.000 254 30777.88 79.10 43637.90 88888.00 2010-09-11 22:32:45.000 254 30777.90 79.09 43637.92 53393.90 2010-09-11 22:32:46.000 254 30777.89 79.11 43637.93 88888.00 2010-09-11 22:32:47.000 254 30777.86 79.09 43637.92 88888.00 2010-09-11 22:32:48.000 254 30777.88 79.08 43637.98 88888.00 2010-09-11 22:32:49.000 254 30777.91 79.07 43637.98 88888.00 2010-09-11 22:32:50.000 254 30777.90 79.07 43638.00 53393.90 2010-09-11 22:32:51.000 254 30777.88 79.07 43637.99 88888.00 2010-09-11 22:32:52.000 254 30777.89 79.11 43638.03 88888.00 2010-09-11 22:32:53.000 254 30777.91 79.12 43638.02 88888.00 2010-09-11 22:32:54.000 254 30777.85 79.10 43638.01 88888.00 2010-09-11 22:32:55.000 254 30777.86 79.11 43638.00 53393.90 2010-09-11 22:32:56.000 254 30777.87 79.12 43638.03 88888.00 2010-09-11 22:32:57.000 254 30777.87 79.11 43638.04 88888.00 2010-09-11 22:32:58.000 254 30777.90 79.11 43638.03 88888.00 2010-09-11 22:32:59.000 254 30777.90 79.13 43638.01 88888.00 2010-09-11 22:33:00.000 254 30777.84 79.12 43638.04 53393.93 2010-09-11 22:33:01.000 254 30777.84 79.08 43638.01 88888.00 2010-09-11 22:33:02.000 254 30777.78 79.01 43638.09 88888.00 2010-09-11 22:33:03.000 254 30777.84 79.11 43638.09 88888.00 2010-09-11 22:33:04.000 254 30777.83 79.15 43638.01 88888.00 2010-09-11 22:33:05.000 254 30777.87 79.20 43638.04 53394.04 2010-09-11 22:33:06.000 254 30777.84 79.16 43638.02 88888.00 2010-09-11 22:33:07.000 254 30777.81 79.11 43638.02 88888.00 2010-09-11 22:33:08.000 254 30777.86 79.13 43638.02 88888.00 2010-09-11 22:33:09.000 254 30777.89 79.17 43638.03 88888.00 2010-09-11 22:33:10.000 254 30777.85 79.17 43638.03 53393.90 2010-09-11 22:33:11.000 254 30777.84 79.16 43637.99 88888.00 2010-09-11 22:33:12.000 254 30777.83 79.18 43638.03 88888.00 2010-09-11 22:33:13.000 254 30777.83 79.19 43638.00 88888.00 2010-09-11 22:33:14.000 254 30777.85 79.16 43637.96 88888.00 2010-09-11 22:33:15.000 254 30777.86 79.14 43637.98 53393.95 2010-09-11 22:33:16.000 254 30777.87 79.14 43638.01 88888.00 2010-09-11 22:33:17.000 254 30777.84 79.16 43638.02 88888.00 2010-09-11 22:33:18.000 254 30777.89 79.17 43638.02 88888.00 2010-09-11 22:33:19.000 254 30777.90 79.21 43638.03 88888.00 2010-09-11 22:33:20.000 254 30777.88 79.27 43638.05 53393.93 2010-09-11 22:33:21.000 254 30777.87 79.26 43638.03 88888.00 2010-09-11 22:33:22.000 254 30777.87 79.23 43638.06 88888.00 2010-09-11 22:33:23.000 254 30777.84 79.26 43638.10 88888.00 2010-09-11 22:33:24.000 254 30777.86 79.23 43638.11 88888.00 2010-09-11 22:33:25.000 254 30777.87 79.22 43638.07 53393.96 2010-09-11 22:33:26.000 254 30777.88 79.24 43638.09 88888.00 2010-09-11 22:33:27.000 254 30777.87 79.22 43638.11 88888.00 2010-09-11 22:33:28.000 254 30777.86 79.24 43638.11 88888.00 2010-09-11 22:33:29.000 254 30777.84 79.25 43638.09 88888.00 2010-09-11 22:33:30.000 254 30777.86 79.25 43638.07 53393.96 2010-09-11 22:33:31.000 254 30777.86 79.21 43638.07 88888.00 2010-09-11 22:33:32.000 254 30777.87 79.21 43638.08 88888.00 2010-09-11 22:33:33.000 254 30777.84 79.24 43638.10 88888.00 2010-09-11 22:33:34.000 254 30777.86 79.26 43638.15 88888.00 2010-09-11 22:33:35.000 254 30777.88 79.22 43638.13 53393.98 2010-09-11 22:33:36.000 254 30777.87 79.22 43638.07 88888.00 2010-09-11 22:33:37.000 254 30777.89 79.23 43638.11 88888.00 2010-09-11 22:33:38.000 254 30777.89 79.21 43638.12 88888.00 2010-09-11 22:33:39.000 254 30777.87 79.23 43638.10 88888.00 2010-09-11 22:33:40.000 254 30777.90 79.26 43638.07 53393.97 2010-09-11 22:33:41.000 254 30777.87 79.28 43638.04 88888.00 2010-09-11 22:33:42.000 254 30777.87 79.27 43638.07 88888.00 2010-09-11 22:33:43.000 254 30777.86 79.28 43638.07 88888.00 2010-09-11 22:33:44.000 254 30777.86 79.31 43638.07 88888.00 2010-09-11 22:33:45.000 254 30777.89 79.33 43638.07 53393.95 2010-09-11 22:33:46.000 254 30777.88 79.32 43638.07 88888.00 2010-09-11 22:33:47.000 254 30777.88 79.27 43638.09 88888.00 2010-09-11 22:33:48.000 254 30777.90 79.26 43638.09 88888.00 2010-09-11 22:33:49.000 254 30777.90 79.29 43638.04 88888.00 2010-09-11 22:33:50.000 254 30777.84 79.30 43638.11 53393.98 2010-09-11 22:33:51.000 254 30777.82 79.28 43638.13 88888.00 2010-09-11 22:33:52.000 254 30777.81 79.25 43638.14 88888.00 2010-09-11 22:33:53.000 254 30777.80 79.24 43638.14 88888.00 2010-09-11 22:33:54.000 254 30777.79 79.26 43638.14 88888.00 2010-09-11 22:33:55.000 254 30777.83 79.28 43638.10 53393.97 2010-09-11 22:33:56.000 254 30777.82 79.27 43638.08 88888.00 2010-09-11 22:33:57.000 254 30777.80 79.31 43638.07 88888.00 2010-09-11 22:33:58.000 254 30777.81 79.35 43638.06 88888.00 2010-09-11 22:33:59.000 254 30777.79 79.33 43638.07 88888.00 2010-09-11 22:34:00.000 254 30777.81 79.32 43638.04 53393.94 2010-09-11 22:34:01.000 254 30777.79 79.32 43638.02 88888.00 2010-09-11 22:34:02.000 254 30777.81 79.34 43638.00 88888.00 2010-09-11 22:34:03.000 254 30777.82 79.37 43638.01 88888.00 2010-09-11 22:34:04.000 254 30777.82 79.35 43638.01 88888.00 2010-09-11 22:34:05.000 254 30777.76 79.31 43638.07 53393.94 2010-09-11 22:34:06.000 254 30777.76 79.30 43638.05 88888.00 2010-09-11 22:34:07.000 254 30777.81 79.28 43638.04 88888.00 2010-09-11 22:34:08.000 254 30777.83 79.27 43638.04 88888.00 2010-09-11 22:34:09.000 254 30777.81 79.28 43638.03 88888.00 2010-09-11 22:34:10.000 254 30777.80 79.28 43638.02 53393.94 2010-09-11 22:34:11.000 254 30777.77 79.26 43638.04 88888.00 2010-09-11 22:34:12.000 254 30777.77 79.30 43638.05 88888.00 2010-09-11 22:34:13.000 254 30777.80 79.31 43638.05 88888.00 2010-09-11 22:34:14.000 254 30777.81 79.34 43638.10 88888.00 2010-09-11 22:34:15.000 254 30777.78 79.34 43638.07 53393.93 2010-09-11 22:34:16.000 254 30777.76 79.38 43638.04 88888.00 2010-09-11 22:34:17.000 254 30777.78 79.38 43638.08 88888.00 2010-09-11 22:34:18.000 254 30777.81 79.32 43638.08 88888.00 2010-09-11 22:34:19.000 254 30777.83 79.37 43638.10 88888.00 2010-09-11 22:34:20.000 254 30777.82 79.36 43638.08 53393.98 2010-09-11 22:34:21.000 254 30777.82 79.41 43638.08 88888.00 2010-09-11 22:34:22.000 254 30777.81 79.42 43638.08 88888.00 2010-09-11 22:34:23.000 254 30777.79 79.38 43638.04 88888.00 2010-09-11 22:34:24.000 254 30777.81 79.39 43638.05 88888.00 2010-09-11 22:34:25.000 254 30777.81 79.42 43638.05 53394.01 2010-09-11 22:34:26.000 254 30777.79 79.44 43638.05 88888.00 2010-09-11 22:34:27.000 254 30777.78 79.45 43638.04 88888.00 2010-09-11 22:34:28.000 254 30777.80 79.45 43638.09 88888.00 2010-09-11 22:34:29.000 254 30777.81 79.46 43638.09 88888.00 2010-09-11 22:34:30.000 254 30777.82 79.45 43638.11 53394.03 2010-09-11 22:34:31.000 254 30777.83 79.41 43638.11 88888.00 2010-09-11 22:34:32.000 254 30777.82 79.40 43638.07 88888.00 2010-09-11 22:34:33.000 254 30777.84 79.44 43638.08 88888.00 2010-09-11 22:34:34.000 254 30777.85 79.44 43638.10 88888.00 2010-09-11 22:34:35.000 254 30777.88 79.47 43638.13 53394.07 2010-09-11 22:34:36.000 254 30777.92 79.47 43638.14 88888.00 2010-09-11 22:34:37.000 254 30777.93 79.53 43638.14 88888.00 2010-09-11 22:34:38.000 254 30777.93 79.47 43638.13 88888.00 2010-09-11 22:34:39.000 254 30777.91 79.44 43638.08 88888.00 2010-09-11 22:34:40.000 254 30777.89 79.46 43638.09 53394.04 2010-09-11 22:34:41.000 254 30777.89 79.48 43638.10 88888.00 2010-09-11 22:34:42.000 254 30777.93 79.47 43638.04 88888.00 2010-09-11 22:34:43.000 254 30777.92 79.45 43638.14 88888.00 2010-09-11 22:34:44.000 254 30777.93 79.45 43638.17 88888.00 2010-09-11 22:34:45.000 254 30777.92 79.43 43638.11 53394.06 2010-09-11 22:34:46.000 254 30777.91 79.42 43638.09 88888.00 2010-09-11 22:34:47.000 254 30777.94 79.41 43638.11 88888.00 2010-09-11 22:34:48.000 254 30777.93 79.40 43638.13 88888.00 2010-09-11 22:34:49.000 254 30777.93 79.44 43638.14 88888.00 2010-09-11 22:34:50.000 254 30777.90 79.41 43638.12 53394.05 2010-09-11 22:34:51.000 254 30777.91 79.41 43638.11 88888.00 2010-09-11 22:34:52.000 254 30777.88 79.37 43638.12 88888.00 2010-09-11 22:34:53.000 254 30777.86 79.35 43638.09 88888.00 2010-09-11 22:34:54.000 254 30777.83 79.35 43638.07 88888.00 2010-09-11 22:34:55.000 254 30777.83 79.32 43638.09 53394.03 2010-09-11 22:34:56.000 254 30777.89 79.34 43638.11 88888.00 2010-09-11 22:34:57.000 254 30777.89 79.34 43638.13 88888.00 2010-09-11 22:34:58.000 254 30777.87 79.32 43638.08 88888.00 2010-09-11 22:34:59.000 254 30777.85 79.33 43638.08 88888.00 2010-09-11 22:35:00.000 254 30777.86 79.31 43638.09 53394.01 2010-09-11 22:35:01.000 254 30777.84 79.33 43638.09 88888.00 2010-09-11 22:35:02.000 254 30777.86 79.37 43638.10 88888.00 2010-09-11 22:35:03.000 254 30777.87 79.35 43638.10 88888.00 2010-09-11 22:35:04.000 254 30777.87 79.36 43638.09 88888.00 2010-09-11 22:35:05.000 254 30777.86 79.34 43638.08 53394.01 2010-09-11 22:35:06.000 254 30777.86 79.34 43638.09 88888.00 2010-09-11 22:35:07.000 254 30777.83 79.34 43638.14 88888.00 2010-09-11 22:35:08.000 254 30777.87 79.36 43638.12 88888.00 2010-09-11 22:35:09.000 254 30777.84 79.37 43638.11 88888.00 2010-09-11 22:35:10.000 254 30777.84 79.39 43638.05 53393.99 2010-09-11 22:35:11.000 254 30777.85 79.34 43638.06 88888.00 2010-09-11 22:35:12.000 254 30777.83 79.35 43638.08 88888.00 2010-09-11 22:35:13.000 254 30777.85 79.36 43638.10 88888.00 2010-09-11 22:35:14.000 254 30777.85 79.37 43638.03 88888.00 2010-09-11 22:35:15.000 254 30777.83 79.36 43638.07 53393.97 2010-09-11 22:35:16.000 254 30777.80 79.38 43638.04 88888.00 2010-09-11 22:35:17.000 254 30777.80 79.39 43637.99 88888.00 2010-09-11 22:35:18.000 254 30777.79 79.38 43638.01 88888.00 2010-09-11 22:35:19.000 254 30777.79 79.39 43638.09 88888.00 2010-09-11 22:35:20.000 254 30777.82 79.41 43638.11 53394.00 2010-09-11 22:35:21.000 254 30777.82 79.45 43638.12 88888.00 2010-09-11 22:35:22.000 254 30777.78 79.45 43638.17 88888.00 2010-09-11 22:35:23.000 254 30777.79 79.42 43638.12 88888.00 2010-09-11 22:35:24.000 254 30777.78 79.42 43638.15 88888.00 2010-09-11 22:35:25.000 254 30777.78 79.40 43638.17 53394.02 2010-09-11 22:35:26.000 254 30777.79 79.39 43638.15 88888.00 2010-09-11 22:35:27.000 254 30777.79 79.38 43638.18 88888.00 2010-09-11 22:35:28.000 254 30777.81 79.39 43638.14 88888.00 2010-09-11 22:35:29.000 254 30777.83 79.36 43638.14 88888.00 2010-09-11 22:35:30.000 254 30777.84 79.36 43638.14 53393.97 2010-09-11 22:35:31.000 254 30777.81 79.37 43638.15 88888.00 2010-09-11 22:35:32.000 254 30777.81 79.43 43638.15 88888.00 2010-09-11 22:35:33.000 254 30777.80 79.38 43638.16 88888.00 2010-09-11 22:35:34.000 254 30777.79 79.38 43638.14 88888.00 2010-09-11 22:35:35.000 254 30777.81 79.38 43638.11 53393.97 2010-09-11 22:35:36.000 254 30777.83 79.36 43638.03 88888.00 2010-09-11 22:35:37.000 254 30777.81 79.41 43637.95 88888.00 2010-09-11 22:35:38.000 254 30777.73 79.40 43638.04 88888.00 2010-09-11 22:35:39.000 254 30777.65 79.29 43638.15 88888.00 2010-09-11 22:35:40.000 254 30777.77 79.41 43638.09 53393.91 2010-09-11 22:35:41.000 254 30777.80 79.43 43638.09 88888.00 2010-09-11 22:35:42.000 254 30777.81 79.39 43638.09 88888.00 2010-09-11 22:35:43.000 254 30777.79 79.38 43638.10 88888.00 2010-09-11 22:35:44.000 254 30777.80 79.42 43638.10 88888.00 2010-09-11 22:35:45.000 254 30777.79 79.48 43638.12 53393.98 2010-09-11 22:35:46.000 254 30777.82 79.48 43638.13 88888.00 2010-09-11 22:35:47.000 254 30777.84 79.50 43638.16 88888.00 2010-09-11 22:35:48.000 254 30777.83 79.52 43638.16 88888.00 2010-09-11 22:35:49.000 254 30777.83 79.51 43638.14 88888.00 2010-09-11 22:35:50.000 254 30777.81 79.48 43638.17 53394.02 2010-09-11 22:35:51.000 254 30777.79 79.48 43638.17 88888.00 2010-09-11 22:35:52.000 254 30777.77 79.49 43638.17 88888.00 2010-09-11 22:35:53.000 254 30777.75 79.49 43638.22 88888.00 2010-09-11 22:35:54.000 254 30777.74 79.52 43638.22 88888.00 2010-09-11 22:35:55.000 254 30777.74 79.49 43638.19 53394.04 2010-09-11 22:35:56.000 254 30777.75 79.50 43638.19 88888.00 2010-09-11 22:35:57.000 254 30777.79 79.52 43638.14 88888.00 2010-09-11 22:35:58.000 254 30777.79 79.46 43638.12 88888.00 2010-09-11 22:35:59.000 254 30777.77 79.44 43638.17 88888.00 2010-09-11 22:36:00.000 254 30777.77 79.47 43638.16 53394.03 2010-09-11 22:36:01.000 254 30777.75 79.51 43638.17 88888.00 2010-09-11 22:36:02.000 254 30777.72 79.45 43638.18 88888.00 2010-09-11 22:36:03.000 254 30777.76 79.50 43638.15 88888.00 2010-09-11 22:36:04.000 254 30777.78 79.56 43638.15 88888.00 2010-09-11 22:36:05.000 254 30777.79 79.58 43638.15 53394.07 2010-09-11 22:36:06.000 254 30777.80 79.57 43638.10 88888.00 2010-09-11 22:36:07.000 254 30777.82 79.60 43638.12 88888.00 2010-09-11 22:36:08.000 254 30777.82 79.62 43638.12 88888.00 2010-09-11 22:36:09.000 254 30777.83 79.60 43638.13 88888.00 2010-09-11 22:36:10.000 254 30777.83 79.62 43638.17 53394.07 2010-09-11 22:36:11.000 254 30777.83 79.63 43638.20 88888.00 2010-09-11 22:36:12.000 254 30777.83 79.67 43638.20 88888.00 2010-09-11 22:36:13.000 254 30777.80 79.62 43638.21 88888.00 2010-09-11 22:36:14.000 254 30777.79 79.63 43638.28 88888.00 2010-09-11 22:36:15.000 254 30777.80 79.64 43638.26 53394.07 2010-09-11 22:36:16.000 254 30777.78 79.67 43638.33 88888.00 2010-09-11 22:36:17.000 254 30777.77 79.64 43638.28 88888.00 2010-09-11 22:36:18.000 254 30777.79 79.64 43638.34 88888.00 2010-09-11 22:36:19.000 254 30777.80 79.64 43638.34 88888.00 2010-09-11 22:36:20.000 254 30777.79 79.68 43638.31 53394.11 2010-09-11 22:36:21.000 254 30777.79 79.68 43638.28 88888.00 2010-09-11 22:36:22.000 254 30777.79 79.69 43638.32 88888.00 2010-09-11 22:36:23.000 254 30777.85 79.72 43638.33 88888.00 2010-09-11 22:36:24.000 254 30777.86 79.69 43638.29 88888.00 2010-09-11 22:36:25.000 254 30777.83 79.63 43638.22 53394.09 2010-09-11 22:36:26.000 254 30777.80 79.70 43638.20 88888.00 2010-09-11 22:36:27.000 254 30777.82 79.75 43638.25 88888.00 2010-09-11 22:36:28.000 254 30777.84 79.72 43638.27 88888.00 2010-09-11 22:36:29.000 254 30777.81 79.70 43638.24 88888.00 2010-09-11 22:36:30.000 254 30777.79 79.68 43638.22 53394.06 2010-09-11 22:36:31.000 254 30777.74 79.67 43638.25 88888.00 2010-09-11 22:36:32.000 254 30777.77 79.68 43638.25 88888.00 2010-09-11 22:36:33.000 254 30777.80 79.70 43638.23 88888.00 2010-09-11 22:36:34.000 254 30777.78 79.66 43638.20 88888.00 2010-09-11 22:36:35.000 254 30777.74 79.65 43638.14 53394.03 2010-09-11 22:36:36.000 254 30777.78 79.65 43638.18 88888.00 2010-09-11 22:36:37.000 254 30777.77 79.66 43638.20 88888.00 2010-09-11 22:36:38.000 254 30777.71 79.65 43638.20 88888.00 2010-09-11 22:36:39.000 254 30777.71 79.64 43638.21 88888.00 2010-09-11 22:36:40.000 254 30777.70 79.60 43638.20 53393.98 2010-09-11 22:36:41.000 254 30777.69 79.63 43638.22 88888.00 2010-09-11 22:36:42.000 254 30777.69 79.63 43638.25 88888.00 2010-09-11 22:36:43.000 254 30777.69 79.63 43638.25 88888.00 2010-09-11 22:36:44.000 254 30777.67 79.64 43638.25 88888.00 2010-09-11 22:36:45.000 254 30777.68 79.64 43638.23 53393.95 2010-09-11 22:36:46.000 254 30777.67 79.61 43638.20 88888.00 2010-09-11 22:36:47.000 254 30777.69 79.62 43638.16 88888.00 2010-09-11 22:36:48.000 254 30777.68 79.59 43638.18 88888.00 2010-09-11 22:36:49.000 254 30777.65 79.57 43638.21 88888.00 2010-09-11 22:36:50.000 254 30777.62 79.58 43638.18 53393.96 2010-09-11 22:36:51.000 254 30777.62 79.59 43638.18 88888.00 2010-09-11 22:36:52.000 254 30777.62 79.63 43638.22 88888.00 2010-09-11 22:36:53.000 254 30777.60 79.61 43638.27 88888.00 2010-09-11 22:36:54.000 254 30777.59 79.61 43638.24 88888.00 2010-09-11 22:36:55.000 254 30777.59 79.59 43638.26 53393.95 2010-09-11 22:36:56.000 254 30777.57 79.64 43638.28 88888.00 2010-09-11 22:36:57.000 254 30777.61 79.64 43638.28 88888.00 2010-09-11 22:36:58.000 254 30777.62 79.66 43638.22 88888.00 2010-09-11 22:36:59.000 254 30777.66 79.67 43638.20 88888.00 2010-09-11 22:37:00.000 254 30777.62 79.66 43638.18 53393.95 2010-09-11 22:37:01.000 254 30777.62 79.72 43638.19 88888.00 2010-09-11 22:37:02.000 254 30777.62 79.73 43638.18 88888.00 2010-09-11 22:37:03.000 254 30777.62 79.73 43638.21 88888.00 2010-09-11 22:37:04.000 254 30777.62 79.77 43638.21 88888.00 2010-09-11 22:37:05.000 254 30777.63 79.80 43638.21 53393.95 2010-09-11 22:37:06.000 254 30777.61 79.80 43638.17 88888.00 2010-09-11 22:37:07.000 254 30777.61 79.85 43638.22 88888.00 2010-09-11 22:37:08.000 254 30777.63 79.86 43638.23 88888.00 2010-09-11 22:37:09.000 254 30777.61 79.82 43638.25 88888.00 2010-09-11 22:37:10.000 254 30777.62 79.77 43638.20 53393.97 2010-09-11 22:37:11.000 254 30777.62 79.80 43638.21 88888.00 2010-09-11 22:37:12.000 254 30777.61 79.86 43638.23 88888.00 2010-09-11 22:37:13.000 254 30777.59 79.81 43638.23 88888.00 2010-09-11 22:37:14.000 254 30777.55 79.79 43638.31 88888.00 2010-09-11 22:37:15.000 254 30777.63 79.91 43638.25 53394.00 2010-09-11 22:37:16.000 254 30777.60 79.93 43638.25 88888.00 2010-09-11 22:37:17.000 254 30777.59 79.92 43638.25 88888.00 2010-09-11 22:37:18.000 254 30777.62 79.95 43638.26 88888.00 2010-09-11 22:37:19.000 254 30777.65 79.93 43638.25 88888.00 2010-09-11 22:37:20.000 254 30777.66 79.96 43638.25 53394.05 2010-09-11 22:37:21.000 254 30777.67 79.95 43638.19 88888.00 2010-09-11 22:37:22.000 254 30777.66 79.95 43638.20 88888.00 2010-09-11 22:37:23.000 254 30777.59 79.96 43638.20 88888.00 2010-09-11 22:37:24.000 254 30777.63 79.97 43638.18 88888.00 2010-09-11 22:37:25.000 254 30777.67 80.00 43638.17 53394.02 2010-09-11 22:37:26.000 254 30777.66 79.96 43638.21 88888.00 2010-09-11 22:37:27.000 254 30777.64 79.95 43638.24 88888.00 2010-09-11 22:37:28.000 254 30777.67 79.96 43638.22 88888.00 2010-09-11 22:37:29.000 254 30777.66 79.94 43638.25 88888.00 2010-09-11 22:37:30.000 254 30777.67 79.97 43638.26 53394.02 2010-09-11 22:37:31.000 254 30777.66 79.95 43638.29 88888.00 2010-09-11 22:37:32.000 254 30777.64 79.93 43638.27 88888.00 2010-09-11 22:37:33.000 254 30777.67 79.90 43638.31 88888.00 2010-09-11 22:37:34.000 254 30777.65 79.93 43638.38 88888.00 2010-09-11 22:37:35.000 254 30777.65 79.92 43638.41 53394.07 2010-09-11 22:37:36.000 254 30777.65 79.95 43638.35 88888.00 2010-09-11 22:37:37.000 254 30777.64 79.94 43638.31 88888.00 2010-09-11 22:37:38.000 254 30777.68 79.96 43638.30 88888.00 2010-09-11 22:37:39.000 254 30777.64 79.94 43638.33 88888.00 2010-09-11 22:37:40.000 254 30777.64 79.96 43638.32 53394.03 2010-09-11 22:37:41.000 254 30777.63 79.92 43638.26 88888.00 2010-09-11 22:37:42.000 254 30777.66 79.90 43638.30 88888.00 2010-09-11 22:37:43.000 254 30777.65 79.90 43638.30 88888.00 2010-09-11 22:37:44.000 254 30777.64 79.91 43638.32 88888.00 2010-09-11 22:37:45.000 254 30777.63 79.90 43638.30 53394.02 2010-09-11 22:37:46.000 254 30777.62 79.88 43638.28 88888.00 2010-09-11 22:37:47.000 254 30777.63 79.90 43638.25 88888.00 2010-09-11 22:37:48.000 254 30777.67 79.94 43638.29 88888.00 2010-09-11 22:37:49.000 254 30777.67 79.96 43638.28 88888.00 2010-09-11 22:37:50.000 254 30777.63 79.96 43638.30 53394.06 2010-09-11 22:37:51.000 254 30777.63 79.91 43638.26 88888.00 2010-09-11 22:37:52.000 254 30777.62 79.93 43638.28 88888.00 2010-09-11 22:37:53.000 254 30777.63 79.94 43638.31 88888.00 2010-09-11 22:37:54.000 254 30777.63 79.91 43638.30 88888.00 2010-09-11 22:37:55.000 254 30777.62 79.89 43638.31 53394.06 2010-09-11 22:37:56.000 254 30777.59 79.92 43638.30 88888.00 2010-09-11 22:37:57.000 254 30777.63 79.93 43638.28 88888.00 2010-09-11 22:37:58.000 254 30777.64 79.95 43638.27 88888.00 2010-09-11 22:37:59.000 254 30777.65 79.95 43638.31 88888.00 2010-09-11 22:38:00.000 254 30777.63 79.94 43638.28 53394.04 2010-09-11 22:38:01.000 254 30777.62 79.94 43638.27 88888.00 2010-09-11 22:38:02.000 254 30777.63 79.98 43638.26 88888.00 2010-09-11 22:38:03.000 254 30777.60 79.99 43638.22 88888.00 2010-09-11 22:38:04.000 254 30777.58 79.98 43638.20 88888.00 2010-09-11 22:38:05.000 254 30777.58 79.99 43638.23 53394.01 2010-09-11 22:38:06.000 254 30777.56 79.95 43638.25 88888.00 2010-09-11 22:38:07.000 254 30777.58 80.02 43638.29 88888.00 2010-09-11 22:38:08.000 254 30777.60 80.00 43638.33 88888.00 2010-09-11 22:38:09.000 254 30777.59 80.01 43638.35 88888.00 2010-09-11 22:38:10.000 254 30777.58 79.99 43638.34 53394.04 2010-09-11 22:38:11.000 254 30777.55 79.99 43638.32 88888.00 2010-09-11 22:38:12.000 254 30777.54 79.96 43638.30 88888.00 2010-09-11 22:38:13.000 254 30777.54 80.00 43638.33 88888.00 2010-09-11 22:38:14.000 254 30777.53 80.08 43638.37 88888.00 2010-09-11 22:38:15.000 254 30777.52 80.05 43638.35 53394.04 2010-09-11 22:38:16.000 254 30777.49 80.01 43638.30 88888.00 2010-09-11 22:38:17.000 254 30777.52 80.03 43638.34 88888.00 2010-09-11 22:38:18.000 254 30777.56 80.02 43638.38 88888.00 2010-09-11 22:38:19.000 254 30777.58 80.09 43638.33 88888.00 2010-09-11 22:38:20.000 254 30777.57 80.10 43638.29 53394.05 2010-09-11 22:38:21.000 254 30777.56 80.09 43638.29 88888.00 2010-09-11 22:38:22.000 254 30777.58 80.12 43638.34 88888.00 2010-09-11 22:38:23.000 254 30777.55 80.13 43638.36 88888.00 2010-09-11 22:38:24.000 254 30777.53 80.12 43638.36 88888.00 2010-09-11 22:38:25.000 254 30777.52 80.11 43638.32 53394.06 2010-09-11 22:38:26.000 254 30777.56 80.11 43638.29 88888.00 2010-09-11 22:38:27.000 254 30777.60 80.11 43638.32 88888.00 2010-09-11 22:38:28.000 254 30777.60 80.11 43638.36 88888.00 2010-09-11 22:38:29.000 254 30777.56 80.14 43638.31 88888.00 2010-09-11 22:38:30.000 254 30777.58 80.13 43638.29 53394.09 2010-09-11 22:38:31.000 254 30777.59 80.13 43638.29 88888.00 2010-09-11 22:38:32.000 254 30777.60 80.12 43638.28 88888.00 2010-09-11 22:38:33.000 254 30777.58 80.13 43638.31 88888.00 2010-09-11 22:38:34.000 254 30777.60 80.11 43638.33 88888.00 2010-09-11 22:38:35.000 254 30777.58 80.11 43638.32 53394.06 2010-09-11 22:38:36.000 254 30777.58 80.12 43638.32 88888.00 2010-09-11 22:38:37.000 254 30777.60 80.13 43638.28 88888.00 2010-09-11 22:38:38.000 254 30777.62 80.13 43638.25 88888.00 2010-09-11 22:38:39.000 254 30777.61 80.11 43638.25 88888.00 2010-09-11 22:38:40.000 254 30777.61 80.12 43638.27 53394.06 2010-09-11 22:38:41.000 254 30777.59 80.15 43638.34 88888.00 2010-09-11 22:38:42.000 254 30777.63 80.16 43638.38 88888.00 2010-09-11 22:38:43.000 254 30777.63 80.10 43638.38 88888.00 2010-09-11 22:38:44.000 254 30777.62 80.13 43638.34 88888.00 2010-09-11 22:38:45.000 254 30777.60 80.11 43638.35 53394.09 2010-09-11 22:38:46.000 254 30777.62 80.10 43638.37 88888.00 2010-09-11 22:38:47.000 254 30777.65 80.10 43638.40 88888.00 2010-09-11 22:38:48.000 254 30777.65 80.13 43638.39 88888.00 2010-09-11 22:38:49.000 254 30777.62 80.12 43638.39 88888.00 2010-09-11 22:38:50.000 254 30777.58 80.15 43638.45 53394.11 2010-09-11 22:38:51.000 254 30777.56 80.12 43638.44 88888.00 2010-09-11 22:38:52.000 254 30777.57 80.11 43638.42 88888.00 2010-09-11 22:38:53.000 254 30777.59 80.16 43638.37 88888.00 2010-09-11 22:38:54.000 254 30777.58 80.18 43638.42 88888.00 2010-09-11 22:38:55.000 254 30777.58 80.18 43638.49 53394.08 2010-09-11 22:38:56.000 254 30777.57 80.16 43638.44 88888.00 2010-09-11 22:38:57.000 254 30777.60 80.16 43638.41 88888.00 2010-09-11 22:38:58.000 254 30777.61 80.17 43638.39 88888.00 2010-09-11 22:38:59.000 254 30777.59 80.16 43638.42 88888.00 2010-09-11 22:39:00.000 254 30777.60 80.19 43638.45 53394.11 2010-09-11 22:39:01.000 254 30777.61 80.20 43638.42 88888.00 2010-09-11 22:39:02.000 254 30777.59 80.18 43638.39 88888.00 2010-09-11 22:39:03.000 254 30777.59 80.22 43638.42 88888.00 2010-09-11 22:39:04.000 254 30777.56 80.25 43638.44 88888.00 2010-09-11 22:39:05.000 254 30777.56 80.25 43638.43 53394.09 2010-09-11 22:39:06.000 254 30777.57 80.23 43638.41 88888.00 2010-09-11 22:39:07.000 254 30777.57 80.24 43638.36 88888.00 2010-09-11 22:39:08.000 254 30777.57 80.28 43638.35 88888.00 2010-09-11 22:39:09.000 254 30777.57 80.26 43638.40 88888.00 2010-09-11 22:39:10.000 254 30777.58 80.26 43638.39 53394.05 2010-09-11 22:39:11.000 254 30777.53 80.24 43638.42 88888.00 2010-09-11 22:39:12.000 254 30777.49 80.24 43638.42 88888.00 2010-09-11 22:39:13.000 254 30777.51 80.24 43638.41 88888.00 2010-09-11 22:39:14.000 254 30777.51 80.21 43638.41 88888.00 2010-09-11 22:39:15.000 254 30777.49 80.20 43638.39 53394.05 2010-09-11 22:39:16.000 254 30777.47 80.20 43638.41 88888.00 2010-09-11 22:39:17.000 254 30777.46 80.20 43638.44 88888.00 2010-09-11 22:39:18.000 254 30777.48 80.25 43638.37 88888.00 2010-09-11 22:39:19.000 254 30777.50 80.29 43638.39 88888.00 2010-09-11 22:39:20.000 254 30777.49 80.32 43638.39 53394.01 2010-09-11 22:39:21.000 254 30777.50 80.32 43638.38 88888.00 2010-09-11 22:39:22.000 254 30777.49 80.31 43638.39 88888.00 2010-09-11 22:39:23.000 254 30777.48 80.26 43638.46 88888.00 2010-09-11 22:39:24.000 254 30777.47 80.25 43638.44 88888.00 2010-09-11 22:39:25.000 254 30777.44 80.24 43638.39 53394.06 2010-09-11 22:39:26.000 254 30777.44 80.25 43638.41 88888.00 2010-09-11 22:39:27.000 254 30777.46 80.25 43638.36 88888.00 2010-09-11 22:39:28.000 254 30777.49 80.30 43638.36 88888.00 2010-09-11 22:39:29.000 254 30777.60 80.39 43638.28 88888.00 2010-09-11 22:39:30.000 254 30777.50 80.29 43638.30 53394.06 2010-09-11 22:39:31.000 254 30777.47 80.29 43638.39 88888.00 2010-09-11 22:39:32.000 254 30777.54 80.31 43638.40 88888.00 2010-09-11 22:39:33.000 254 30777.54 80.30 43638.33 88888.00 2010-09-11 22:39:34.000 254 30777.49 80.30 43638.40 88888.00 2010-09-11 22:39:35.000 254 30777.49 80.30 43638.39 53394.04 2010-09-11 22:39:36.000 254 30777.49 80.35 43638.41 88888.00 2010-09-11 22:39:37.000 254 30777.49 80.36 43638.41 88888.00 2010-09-11 22:39:38.000 254 30777.45 80.34 43638.41 88888.00 2010-09-11 22:39:39.000 254 30777.49 80.35 43638.40 88888.00 2010-09-11 22:39:40.000 254 30777.49 80.37 43638.42 53394.09 2010-09-11 22:39:41.000 254 30777.47 80.33 43638.41 88888.00 2010-09-11 22:39:42.000 254 30777.48 80.32 43638.43 88888.00 2010-09-11 22:39:43.000 254 30777.52 80.38 43638.42 88888.00 2010-09-11 22:39:44.000 254 30777.52 80.37 43638.42 88888.00 2010-09-11 22:39:45.000 254 30777.54 80.36 43638.38 53394.09 2010-09-11 22:39:46.000 254 30777.56 80.39 43638.37 88888.00 2010-09-11 22:39:47.000 254 30777.57 80.36 43638.38 88888.00 2010-09-11 22:39:48.000 254 30777.54 80.36 43638.36 88888.00 2010-09-11 22:39:49.000 254 30777.51 80.34 43638.40 88888.00 2010-09-11 22:39:50.000 254 30777.46 80.37 43638.42 53394.08 2010-09-11 22:39:51.000 254 30777.46 80.36 43638.37 88888.00 2010-09-11 22:39:52.000 254 30777.52 80.35 43638.38 88888.00 2010-09-11 22:39:53.000 254 30777.50 80.36 43638.41 88888.00 2010-09-11 22:39:54.000 254 30777.49 80.40 43638.43 88888.00 2010-09-11 22:39:55.000 254 30777.52 80.41 43638.37 53394.10 2010-09-11 22:39:56.000 254 30777.56 80.38 43638.37 88888.00 2010-09-11 22:39:57.000 254 30777.57 80.40 43638.45 88888.00 2010-09-11 22:39:58.000 254 30777.62 80.44 43638.46 88888.00 2010-09-11 22:39:59.000 254 30777.57 80.43 43638.48 88888.00 2010-09-11 22:40:00.000 254 30777.55 80.37 43638.47 53394.13 2010-09-11 22:40:01.000 254 30777.61 80.43 43638.38 88888.00 2010-09-11 22:40:02.000 254 30777.52 80.37 43638.38 88888.00 2010-09-11 22:40:03.000 254 30777.53 80.39 43638.45 88888.00 2010-09-11 22:40:04.000 254 30777.54 80.38 43638.47 88888.00 2010-09-11 22:40:05.000 254 30777.51 80.34 43638.43 53394.08 2010-09-11 22:40:06.000 254 30777.50 80.39 43638.46 88888.00 2010-09-11 22:40:07.000 254 30777.51 80.42 43638.41 88888.00 2010-09-11 22:40:08.000 254 30777.52 80.36 43638.38 88888.00 2010-09-11 22:40:09.000 254 30777.54 80.37 43638.42 88888.00 2010-09-11 22:40:10.000 254 30777.50 80.36 43638.47 53394.11 2010-09-11 22:40:11.000 254 30777.51 80.34 43638.49 88888.00 2010-09-11 22:40:12.000 254 30777.49 80.36 43638.50 88888.00 2010-09-11 22:40:13.000 254 30777.50 80.36 43638.48 88888.00 2010-09-11 22:40:14.000 254 30777.53 80.35 43638.46 88888.00 2010-09-11 22:40:15.000 254 30777.51 80.36 43638.46 53394.09 2010-09-11 22:40:16.000 254 30777.51 80.35 43638.43 88888.00 2010-09-11 22:40:17.000 254 30777.53 80.37 43638.40 88888.00 2010-09-11 22:40:18.000 254 30777.54 80.39 43638.40 88888.00 2010-09-11 22:40:19.000 254 30777.56 80.39 43638.43 88888.00 2010-09-11 22:40:20.000 254 30777.55 80.37 43638.45 53394.07 2010-09-11 22:40:21.000 254 30777.50 80.35 43638.50 88888.00 2010-09-11 22:40:22.000 254 30777.48 80.39 43638.49 88888.00 2010-09-11 22:40:23.000 254 30777.50 80.40 43638.46 88888.00 2010-09-11 22:40:24.000 254 30777.50 80.41 43638.46 88888.00 2010-09-11 22:40:25.000 254 30777.48 80.40 43638.45 53394.09 2010-09-11 22:40:26.000 254 30777.47 80.40 43638.45 88888.00 2010-09-11 22:40:27.000 254 30777.45 80.42 43638.46 88888.00 2010-09-11 22:40:28.000 254 30777.46 80.43 43638.43 88888.00 2010-09-11 22:40:29.000 254 30777.54 80.48 43638.36 88888.00 2010-09-11 22:40:30.000 254 30777.54 80.46 43638.28 53394.07 2010-09-11 22:40:31.000 254 30777.43 80.40 43638.44 88888.00 2010-09-11 22:40:32.000 254 30777.41 80.37 43638.50 88888.00 2010-09-11 22:40:33.000 254 30777.43 80.37 43638.45 88888.00 2010-09-11 22:40:34.000 254 30777.46 80.38 43638.43 88888.00 2010-09-11 22:40:35.000 254 30777.44 80.33 43638.40 53394.06 2010-09-11 22:40:36.000 254 30777.42 80.37 43638.43 88888.00 2010-09-11 22:40:37.000 254 30777.42 80.41 43638.46 88888.00 2010-09-11 22:40:38.000 254 30777.41 80.41 43638.44 88888.00 2010-09-11 22:40:39.000 254 30777.39 80.43 43638.45 88888.00 2010-09-11 22:40:40.000 254 30777.39 80.41 43638.43 53394.05 2010-09-11 22:40:41.000 254 30777.37 80.43 43638.38 88888.00 2010-09-11 22:40:42.000 254 30777.35 80.45 43638.38 88888.00 2010-09-11 22:40:43.000 254 30777.38 80.48 43638.39 88888.00 2010-09-11 22:40:44.000 254 30777.34 80.49 43638.43 88888.00 2010-09-11 22:40:45.000 254 30777.37 80.44 43638.42 53394.03 2010-09-11 22:40:46.000 254 30777.38 80.44 43638.35 88888.00 2010-09-11 22:40:47.000 254 30777.39 80.45 43638.39 88888.00 2010-09-11 22:40:48.000 254 30777.42 80.46 43638.44 88888.00 2010-09-11 22:40:49.000 254 30777.40 80.46 43638.45 88888.00 2010-09-11 22:40:50.000 254 30777.40 80.50 43638.43 53394.05 2010-09-11 22:40:51.000 254 30777.38 80.48 43638.39 88888.00 2010-09-11 22:40:52.000 254 30777.41 80.45 43638.36 88888.00 2010-09-11 22:40:53.000 254 30777.41 80.46 43638.36 88888.00 2010-09-11 22:40:54.000 254 30777.40 80.48 43638.40 88888.00 2010-09-11 22:40:55.000 254 30777.37 80.47 43638.37 53394.04 2010-09-11 22:40:56.000 254 30777.38 80.44 43638.36 88888.00 2010-09-11 22:40:57.000 254 30777.38 80.51 43638.41 88888.00 2010-09-11 22:40:58.000 254 30777.37 80.53 43638.45 88888.00 2010-09-11 22:40:59.000 254 30777.34 80.51 43638.46 88888.00 2010-09-11 22:41:00.000 254 30777.37 80.46 43638.45 53394.06 2010-09-11 22:41:01.000 254 30777.34 80.41 43638.38 88888.00 2010-09-11 22:41:02.000 254 30777.34 80.45 43638.37 88888.00 2010-09-11 22:41:03.000 254 30777.34 80.45 43638.35 88888.00 2010-09-11 22:41:04.000 254 30777.34 80.48 43638.33 88888.00 2010-09-11 22:41:05.000 254 30777.34 80.48 43638.33 53394.05 2010-09-11 22:41:06.000 254 30777.38 80.42 43638.33 88888.00 2010-09-11 22:41:07.000 254 30777.37 80.42 43638.29 88888.00 2010-09-11 22:41:08.000 254 30777.35 80.50 43638.37 88888.00 2010-09-11 22:41:09.000 254 30777.37 80.51 43638.37 88888.00 2010-09-11 22:41:10.000 254 30777.38 80.47 43638.35 53394.03 2010-09-11 22:41:11.000 254 30777.38 80.48 43638.34 88888.00 2010-09-11 22:41:12.000 254 30777.34 80.54 43638.39 88888.00 2010-09-11 22:41:13.000 254 30777.33 80.53 43638.38 88888.00 2010-09-11 22:41:14.000 254 30777.32 80.52 43638.37 88888.00 2010-09-11 22:41:15.000 254 30777.32 80.49 43638.36 53394.02 2010-09-11 22:41:16.000 254 30777.32 80.49 43638.37 88888.00 2010-09-11 22:41:17.000 254 30777.33 80.51 43638.41 88888.00 2010-09-11 22:41:18.000 254 30777.35 80.54 43638.43 88888.00 2010-09-11 22:41:19.000 254 30777.35 80.57 43638.41 88888.00 2010-09-11 22:41:20.000 254 30777.33 80.59 43638.38 53394.06 2010-09-11 22:41:21.000 254 30777.28 80.56 43638.39 88888.00 2010-09-11 22:41:22.000 254 30777.30 80.48 43638.34 88888.00 2010-09-11 22:41:23.000 254 30777.32 80.53 43638.37 88888.00 2010-09-11 22:41:24.000 254 30777.29 80.54 43638.43 88888.00 2010-09-11 22:41:25.000 254 30777.29 80.53 43638.44 53394.02 2010-09-11 22:41:26.000 254 30777.30 80.53 43638.43 88888.00 2010-09-11 22:41:27.000 254 30777.26 80.59 43638.41 88888.00 2010-09-11 22:41:28.000 254 30777.27 80.59 43638.40 88888.00 2010-09-11 22:41:29.000 254 30777.26 80.59 43638.40 88888.00 2010-09-11 22:41:30.000 254 30777.29 80.61 43638.44 53394.01 2010-09-11 22:41:31.000 254 30777.26 80.64 43638.47 88888.00 2010-09-11 22:41:32.000 254 30777.29 80.64 43638.45 88888.00 2010-09-11 22:41:33.000 254 30777.29 80.66 43638.42 88888.00 2010-09-11 22:41:34.000 254 30777.33 80.65 43638.42 88888.00 2010-09-11 22:41:35.000 254 30777.29 80.67 43638.42 53394.03 2010-09-11 22:41:36.000 254 30777.28 80.66 43638.43 88888.00 2010-09-11 22:41:37.000 254 30777.28 80.62 43638.47 88888.00 2010-09-11 22:41:38.000 254 30777.27 80.65 43638.50 88888.00 2010-09-11 22:41:39.000 254 30777.25 80.74 43638.50 88888.00 2010-09-11 22:41:40.000 254 30777.26 80.67 43638.51 53394.03 2010-09-11 22:41:41.000 254 30777.28 80.63 43638.47 88888.00 2010-09-11 22:41:42.000 254 30777.30 80.65 43638.50 88888.00 2010-09-11 22:41:43.000 254 30777.32 80.67 43638.50 88888.00 2010-09-11 22:41:44.000 254 30777.33 80.66 43638.49 88888.00 2010-09-11 22:41:45.000 254 30777.31 80.64 43638.49 53394.05 2010-09-11 22:41:46.000 254 30777.35 80.69 43638.48 88888.00 2010-09-11 22:41:47.000 254 30777.36 80.71 43638.47 88888.00 2010-09-11 22:41:48.000 254 30777.35 80.70 43638.45 88888.00 2010-09-11 22:41:49.000 254 30777.33 80.71 43638.46 88888.00 2010-09-11 22:41:50.000 254 30777.31 80.69 43638.45 53394.04 2010-09-11 22:41:51.000 254 30777.30 80.69 43638.41 88888.00 2010-09-11 22:41:52.000 254 30777.31 80.71 43638.41 88888.00 2010-09-11 22:41:53.000 254 30777.33 80.72 43638.40 88888.00 2010-09-11 22:41:54.000 254 30777.37 80.71 43638.39 88888.00 2010-09-11 22:41:55.000 254 30777.38 80.70 43638.43 53394.07 2010-09-11 22:41:56.000 254 30777.37 80.75 43638.46 88888.00 2010-09-11 22:41:57.000 254 30777.39 80.73 43638.44 88888.00 2010-09-11 22:41:58.000 254 30777.36 80.73 43638.49 88888.00 2010-09-11 22:41:59.000 254 30777.37 80.72 43638.51 88888.00 2010-09-11 22:42:00.000 254 30777.37 80.74 43638.52 53394.11 2010-09-11 22:42:01.000 254 30777.38 80.74 43638.49 88888.00 2010-09-11 22:42:02.000 254 30777.37 80.76 43638.50 88888.00 2010-09-11 22:42:03.000 254 30777.35 80.79 43638.50 88888.00 2010-09-11 22:42:04.000 254 30777.35 80.81 43638.51 88888.00 2010-09-11 22:42:05.000 254 30777.35 80.76 43638.53 53394.12 2010-09-11 22:42:06.000 254 30777.38 80.77 43638.50 88888.00 2010-09-11 22:42:07.000 254 30777.37 80.82 43638.52 88888.00 2010-09-11 22:42:08.000 254 30777.34 80.84 43638.55 88888.00 2010-09-11 22:42:09.000 254 30777.33 80.87 43638.58 88888.00 2010-09-11 22:42:10.000 254 30777.33 80.89 43638.57 53394.13 2010-09-11 22:42:11.000 254 30777.34 80.83 43638.55 88888.00 2010-09-11 22:42:12.000 254 30777.34 80.83 43638.60 88888.00 2010-09-11 22:42:13.000 254 30777.34 80.79 43638.61 88888.00 2010-09-11 22:42:14.000 254 30777.31 80.81 43638.60 88888.00 2010-09-11 22:42:15.000 254 30777.31 80.84 43638.58 53394.08 2010-09-11 22:42:16.000 254 30777.29 80.78 43638.57 88888.00 2010-09-11 22:42:17.000 254 30777.28 80.79 43638.53 88888.00 2010-09-11 22:42:18.000 254 30777.27 80.80 43638.55 88888.00 2010-09-11 22:42:19.000 254 30777.22 80.79 43638.59 88888.00 2010-09-11 22:42:20.000 254 30777.26 80.80 43638.60 53394.08 2010-09-11 22:42:21.000 254 30777.25 80.80 43638.56 88888.00 2010-09-11 22:42:22.000 254 30777.28 80.79 43638.59 88888.00 2010-09-11 22:42:23.000 254 30777.26 80.79 43638.64 88888.00 2010-09-11 22:42:24.000 254 30777.23 80.81 43638.56 88888.00 2010-09-11 22:42:25.000 254 30777.19 80.88 43638.51 53394.05 2010-09-11 22:42:26.000 254 30777.22 80.88 43638.50 88888.00 2010-09-11 22:42:27.000 254 30777.23 80.86 43638.51 88888.00 2010-09-11 22:42:28.000 254 30777.21 80.85 43638.56 88888.00 2010-09-11 22:42:29.000 254 30777.21 80.84 43638.58 88888.00 2010-09-11 22:42:30.000 254 30777.20 80.81 43638.53 53394.00 2010-09-11 22:42:31.000 254 30777.21 80.79 43638.53 88888.00 2010-09-11 22:42:32.000 254 30777.24 80.80 43638.57 88888.00 2010-09-11 22:42:33.000 254 30777.22 80.78 43638.52 88888.00 2010-09-11 22:42:34.000 254 30777.24 80.79 43638.53 88888.00 2010-09-11 22:42:35.000 254 30777.20 80.78 43638.52 53394.01 2010-09-11 22:42:36.000 254 30777.17 80.84 43638.56 88888.00 2010-09-11 22:42:37.000 254 30777.20 80.88 43638.60 88888.00 2010-09-11 22:42:38.000 254 30777.23 80.87 43638.60 88888.00 2010-09-11 22:42:39.000 254 30777.20 80.91 43638.57 88888.00 2010-09-11 22:42:40.000 254 30777.18 80.91 43638.61 53394.01 2010-09-11 22:42:41.000 254 30777.16 80.89 43638.63 88888.00 2010-09-11 22:42:42.000 254 30777.20 80.85 43638.63 88888.00 2010-09-11 22:42:43.000 254 30777.19 80.87 43638.63 88888.00 2010-09-11 22:42:44.000 254 30777.18 80.87 43638.60 88888.00 2010-09-11 22:42:45.000 254 30777.19 80.94 43638.59 53394.04 2010-09-11 22:42:46.000 254 30777.21 80.97 43638.64 88888.00 2010-09-11 22:42:47.000 254 30777.20 80.96 43638.65 88888.00 2010-09-11 22:42:48.000 254 30777.19 80.89 43638.68 88888.00 2010-09-11 22:42:49.000 254 30777.17 80.91 43638.69 88888.00 2010-09-11 22:42:50.000 254 30777.21 80.94 43638.70 53394.04 2010-09-11 22:42:51.000 254 30777.19 80.92 43638.63 88888.00 2010-09-11 22:42:52.000 254 30777.20 80.87 43638.54 88888.00 2010-09-11 22:42:53.000 254 30777.19 80.85 43638.54 88888.00 2010-09-11 22:42:54.000 254 30777.16 80.89 43638.61 88888.00 2010-09-11 22:42:55.000 254 30777.16 80.89 43638.62 53393.97 2010-09-11 22:42:56.000 254 30777.16 80.89 43638.58 88888.00 2010-09-11 22:42:57.000 254 30777.16 80.94 43638.61 88888.00 2010-09-11 22:42:58.000 254 30777.13 81.01 43638.75 88888.00 2010-09-11 22:42:59.000 254 30777.22 81.01 43638.70 88888.00 2010-09-11 22:43:00.000 254 30777.23 81.02 43638.64 53394.08 2010-09-11 22:43:01.000 254 30777.22 80.98 43638.63 88888.00 2010-09-11 22:43:02.000 254 30777.18 80.97 43638.61 88888.00 2010-09-11 22:43:03.000 254 30777.18 80.99 43638.59 88888.00 2010-09-11 22:43:04.000 254 30777.20 81.03 43638.63 88888.00 2010-09-11 22:43:05.000 254 30777.25 81.00 43638.59 53394.06 2010-09-11 22:43:06.000 254 30777.26 80.99 43638.53 88888.00 2010-09-11 22:43:07.000 254 30777.25 81.01 43638.52 88888.00 2010-09-11 22:43:08.000 254 30777.24 80.99 43638.53 88888.00 2010-09-11 22:43:09.000 254 30777.22 80.98 43638.55 88888.00 2010-09-11 22:43:10.000 254 30777.19 80.96 43638.55 53394.08 2010-09-11 22:43:11.000 254 30777.23 80.98 43638.50 88888.00 2010-09-11 22:43:12.000 254 30777.23 81.02 43638.55 88888.00 2010-09-11 22:43:13.000 254 30777.23 81.03 43638.63 88888.00 2010-09-11 22:43:14.000 254 30777.26 80.99 43638.60 88888.00 2010-09-11 22:43:15.000 254 30777.25 80.96 43638.64 53394.09 2010-09-11 22:43:16.000 254 30777.29 81.01 43638.60 88888.00 2010-09-11 22:43:17.000 254 30777.26 80.98 43638.57 88888.00 2010-09-11 22:43:18.000 254 30777.29 80.98 43638.61 88888.00 2010-09-11 22:43:19.000 254 30777.33 81.01 43638.61 88888.00 2010-09-11 22:43:20.000 254 30777.33 80.99 43638.58 53394.12 2010-09-11 22:43:21.000 254 30777.29 81.01 43638.54 88888.00 2010-09-11 22:43:22.000 254 30777.31 81.05 43638.56 88888.00 2010-09-11 22:43:23.000 254 30777.31 81.03 43638.57 88888.00 2010-09-11 22:43:24.000 254 30777.29 81.02 43638.60 88888.00 2010-09-11 22:43:25.000 254 30777.30 80.99 43638.59 53394.12 2010-09-11 22:43:26.000 254 30777.28 80.98 43638.57 88888.00 2010-09-11 22:43:27.000 254 30777.27 81.01 43638.54 88888.00 2010-09-11 22:43:28.000 254 30777.30 81.06 43638.58 88888.00 2010-09-11 22:43:29.000 254 30777.30 81.09 43638.64 88888.00 2010-09-11 22:43:30.000 254 30777.31 81.09 43638.67 53394.15 2010-09-11 22:43:31.000 254 30777.33 81.06 43638.66 88888.00 2010-09-11 22:43:32.000 254 30777.34 81.05 43638.59 88888.00 2010-09-11 22:43:33.000 254 30777.32 81.05 43638.56 88888.00 2010-09-11 22:43:34.000 254 30777.35 81.08 43638.56 88888.00 2010-09-11 22:43:35.000 254 30777.34 81.07 43638.51 53394.14 2010-09-11 22:43:36.000 254 30777.33 81.01 43638.56 88888.00 2010-09-11 22:43:37.000 254 30777.39 81.01 43638.60 88888.00 2010-09-11 22:43:38.000 254 30777.40 81.00 43638.62 88888.00 2010-09-11 22:43:39.000 254 30777.37 81.04 43638.61 88888.00 2010-09-11 22:43:40.000 254 30777.34 81.01 43638.60 53394.16 2010-09-11 22:43:41.000 254 30777.34 81.02 43638.63 88888.00 2010-09-11 22:43:42.000 254 30777.34 81.03 43638.63 88888.00 2010-09-11 22:43:43.000 254 30777.34 81.07 43638.58 88888.00 2010-09-11 22:43:44.000 254 30777.34 81.11 43638.61 88888.00 2010-09-11 22:43:45.000 254 30777.34 81.06 43638.59 53394.14 2010-09-11 22:43:46.000 254 30777.31 81.08 43638.56 88888.00 2010-09-11 22:43:47.000 254 30777.36 81.07 43638.62 88888.00 2010-09-11 22:43:48.000 254 30777.33 81.03 43638.64 88888.00 2010-09-11 22:43:49.000 254 30777.32 81.05 43638.57 88888.00 2010-09-11 22:43:50.000 254 30777.31 81.06 43638.58 53394.18 2010-09-11 22:43:51.000 254 30777.28 81.07 43638.59 88888.00 2010-09-11 22:43:52.000 254 30777.24 81.09 43638.62 88888.00 2010-09-11 22:43:53.000 254 30777.25 81.09 43638.64 88888.00 2010-09-11 22:43:54.000 254 30777.29 81.13 43638.61 88888.00 2010-09-11 22:43:55.000 254 30777.27 81.09 43638.60 53394.14 2010-09-11 22:43:56.000 254 30777.29 81.05 43638.61 88888.00 2010-09-11 22:43:57.000 254 30777.33 81.04 43638.59 88888.00 2010-09-11 22:43:58.000 254 30777.33 81.08 43638.63 88888.00 2010-09-11 22:43:59.000 254 30777.28 81.09 43638.63 88888.00 2010-09-11 22:44:00.000 254 30777.27 81.10 43638.65 53394.14 2010-09-11 22:44:01.000 254 30777.29 81.11 43638.67 88888.00 2010-09-11 22:44:02.000 254 30777.29 81.11 43638.69 88888.00 2010-09-11 22:44:03.000 254 30777.32 81.12 43638.71 88888.00 2010-09-11 22:44:04.000 254 30777.34 81.09 43638.65 88888.00 2010-09-11 22:44:05.000 254 30777.32 81.09 43638.65 53394.15 2010-09-11 22:44:06.000 254 30777.32 81.13 43638.63 88888.00 2010-09-11 22:44:07.000 254 30777.30 81.16 43638.61 88888.00 2010-09-11 22:44:08.000 254 30777.30 81.15 43638.62 88888.00 2010-09-11 22:44:09.000 254 30777.27 81.15 43638.59 88888.00 2010-09-11 22:44:10.000 254 30777.26 81.13 43638.59 53394.17 2010-09-11 22:44:11.000 254 30777.25 81.11 43638.59 88888.00 2010-09-11 22:44:12.000 254 30777.22 81.11 43638.54 88888.00 2010-09-11 22:44:13.000 254 30777.24 81.09 43638.55 88888.00 2010-09-11 22:44:14.000 254 30777.27 81.08 43638.56 88888.00 2010-09-11 22:44:15.000 254 30777.24 81.09 43638.61 53394.13 2010-09-11 22:44:16.000 254 30777.23 81.08 43638.64 88888.00 2010-09-11 22:44:17.000 254 30777.26 81.11 43638.65 88888.00 2010-09-11 22:44:18.000 254 30777.27 81.14 43638.67 88888.00 2010-09-11 22:44:19.000 254 30777.30 81.14 43638.65 88888.00 2010-09-11 22:44:20.000 254 30777.33 81.11 43638.67 53394.18 2010-09-11 22:44:21.000 254 30777.31 81.12 43638.65 88888.00 2010-09-11 22:44:22.000 254 30777.26 81.15 43638.60 88888.00 2010-09-11 22:44:23.000 254 30777.26 81.17 43638.61 88888.00 2010-09-11 22:44:24.000 254 30777.25 81.14 43638.59 88888.00 2010-09-11 22:44:25.000 254 30777.23 81.13 43638.58 53394.16 2010-09-11 22:44:26.000 254 30777.28 81.14 43638.57 88888.00 2010-09-11 22:44:27.000 254 30777.29 81.15 43638.59 88888.00 2010-09-11 22:44:28.000 254 30777.26 81.14 43638.64 88888.00 2010-09-11 22:44:29.000 254 30777.25 81.18 43638.67 88888.00 2010-09-11 22:44:30.000 254 30777.24 81.23 43638.68 53394.15 2010-09-11 22:44:31.000 254 30777.25 81.19 43638.68 88888.00 2010-09-11 22:44:32.000 254 30777.23 81.17 43638.68 88888.00 2010-09-11 22:44:33.000 254 30777.22 81.19 43638.66 88888.00 2010-09-11 22:44:34.000 254 30777.22 81.20 43638.69 88888.00 2010-09-11 22:44:35.000 254 30777.23 81.26 43638.71 53394.15 2010-09-11 22:44:36.000 254 30777.27 81.26 43638.74 88888.00 2010-09-11 22:44:37.000 254 30777.23 81.26 43638.74 88888.00 2010-09-11 22:44:38.000 254 30777.21 81.26 43638.70 88888.00 2010-09-11 22:44:39.000 254 30777.23 81.27 43638.67 88888.00 2010-09-11 22:44:40.000 254 30777.25 81.28 43638.69 53394.16 2010-09-11 22:44:41.000 254 30777.23 81.27 43638.69 88888.00 2010-09-11 22:44:42.000 254 30777.24 81.28 43638.67 88888.00 2010-09-11 22:44:43.000 254 30777.26 81.28 43638.65 88888.00 2010-09-11 22:44:44.000 254 30777.22 81.29 43638.65 88888.00 2010-09-11 22:44:45.000 254 30777.24 81.28 43638.64 53394.15 2010-09-11 22:44:46.000 254 30777.26 81.31 43638.67 88888.00 2010-09-11 22:44:47.000 254 30777.28 81.29 43638.69 88888.00 2010-09-11 22:44:48.000 254 30777.30 81.34 43638.67 88888.00 2010-09-11 22:44:49.000 254 30777.26 81.34 43638.64 88888.00 2010-09-11 22:44:50.000 254 30777.26 81.36 43638.66 53394.18 2010-09-11 22:44:51.000 254 30777.32 81.41 43638.69 88888.00 2010-09-11 22:44:52.000 254 30777.31 81.37 43638.71 88888.00 2010-09-11 22:44:53.000 254 30777.29 81.39 43638.76 88888.00 2010-09-11 22:44:54.000 254 30777.24 81.37 43638.75 88888.00 2010-09-11 22:44:55.000 254 30777.22 81.33 43638.74 53394.18 2010-09-11 22:44:56.000 254 30777.23 81.30 43638.68 88888.00 2010-09-11 22:44:57.000 254 30777.24 81.36 43638.71 88888.00 2010-09-11 22:44:58.000 254 30777.23 81.37 43638.78 88888.00 2010-09-11 22:44:59.000 254 30777.25 81.36 43638.76 88888.00 2010-09-11 22:45:00.000 254 30777.23 81.36 43638.76 53394.16 2010-09-11 22:45:01.000 254 30777.27 81.40 43638.77 88888.00 2010-09-11 22:45:02.000 254 30777.25 81.42 43638.76 88888.00 2010-09-11 22:45:03.000 254 30777.25 81.43 43638.76 88888.00 2010-09-11 22:45:04.000 254 30777.23 81.45 43638.75 88888.00 2010-09-11 22:45:05.000 254 30777.27 81.47 43638.78 53394.19 2010-09-11 22:45:06.000 254 30777.23 81.39 43638.76 88888.00 2010-09-11 22:45:07.000 254 30777.21 81.39 43638.76 88888.00 2010-09-11 22:45:08.000 254 30777.22 81.44 43638.77 88888.00 2010-09-11 22:45:09.000 254 30777.21 81.43 43638.76 88888.00 2010-09-11 22:45:10.000 254 30777.22 81.41 43638.74 53394.23 2010-09-11 22:45:11.000 254 30777.23 81.43 43638.71 88888.00 2010-09-11 22:45:12.000 254 30777.19 81.38 43638.73 88888.00 2010-09-11 22:45:13.000 254 30777.22 81.39 43638.75 88888.00 2010-09-11 22:45:14.000 254 30777.24 81.36 43638.75 88888.00 2010-09-11 22:45:15.000 254 30777.23 81.39 43638.77 53394.18 2010-09-11 22:45:16.000 254 30777.25 81.41 43638.70 88888.00 2010-09-11 22:45:17.000 254 30777.25 81.38 43638.74 88888.00 2010-09-11 22:45:18.000 254 30777.27 81.36 43638.73 88888.00 2010-09-11 22:45:19.000 254 30777.28 81.36 43638.68 88888.00 2010-09-11 22:45:20.000 254 30777.29 81.33 43638.69 53394.21 2010-09-11 22:45:21.000 254 30777.27 81.33 43638.69 88888.00 2010-09-11 22:45:22.000 254 30777.30 81.31 43638.68 88888.00 2010-09-11 22:45:23.000 254 30777.28 81.32 43638.70 88888.00 2010-09-11 22:45:24.000 254 30777.24 81.35 43638.72 88888.00 2010-09-11 22:45:25.000 254 30777.22 81.39 43638.70 53394.19 2010-09-11 22:45:26.000 254 30777.24 81.36 43638.71 88888.00 2010-09-11 22:45:27.000 254 30777.31 81.42 43638.71 88888.00 2010-09-11 22:45:28.000 254 30777.26 81.36 43638.72 88888.00 2010-09-11 22:45:29.000 254 30777.22 81.35 43638.78 88888.00 2010-09-11 22:45:30.000 254 30777.24 81.35 43638.78 53394.15 2010-09-11 22:45:31.000 254 30777.25 81.36 43638.72 88888.00 2010-09-11 22:45:32.000 254 30777.25 81.35 43638.72 88888.00 2010-09-11 22:45:33.000 254 30777.24 81.38 43638.69 88888.00 2010-09-11 22:45:34.000 254 30777.25 81.38 43638.76 88888.00 2010-09-11 22:45:35.000 254 30777.25 81.42 43638.74 53394.21 2010-09-11 22:45:36.000 254 30777.24 81.40 43638.75 88888.00 2010-09-11 22:45:37.000 254 30777.23 81.39 43638.75 88888.00 2010-09-11 22:45:38.000 254 30777.22 81.39 43638.77 88888.00 2010-09-11 22:45:39.000 254 30777.25 81.44 43638.83 88888.00 2010-09-11 22:45:40.000 254 30777.26 81.44 43638.83 53394.18 2010-09-11 22:45:41.000 254 30777.22 81.42 43638.79 88888.00 2010-09-11 22:45:42.000 254 30777.22 81.39 43638.83 88888.00 2010-09-11 22:45:43.000 254 30777.23 81.35 43638.80 88888.00 2010-09-11 22:45:44.000 254 30777.25 81.40 43638.81 88888.00 2010-09-11 22:45:45.000 254 30777.27 81.41 43638.85 53394.19 2010-09-11 22:45:46.000 254 30777.25 81.44 43638.86 88888.00 2010-09-11 22:45:47.000 254 30777.28 81.44 43638.82 88888.00 2010-09-11 22:45:48.000 254 30777.27 81.48 43638.80 88888.00 2010-09-11 22:45:49.000 254 30777.26 81.54 43638.84 88888.00 2010-09-11 22:45:50.000 254 30777.25 81.49 43638.78 53394.20 2010-09-11 22:45:51.000 254 30777.18 81.47 43638.76 88888.00 2010-09-11 22:45:52.000 254 30777.18 81.48 43638.80 88888.00 2010-09-11 22:45:53.000 254 30777.21 81.52 43638.81 88888.00 2010-09-11 22:45:54.000 254 30777.20 81.57 43638.85 88888.00 2010-09-11 22:45:55.000 254 30777.19 81.55 43638.88 53394.21 2010-09-11 22:45:56.000 254 30777.12 81.48 43638.99 88888.00 2010-09-11 22:45:57.000 254 30777.21 81.53 43638.94 88888.00 2010-09-11 22:45:58.000 254 30777.25 81.56 43638.84 88888.00 2010-09-11 22:45:59.000 254 30777.26 81.54 43638.79 88888.00 2010-09-11 22:46:00.000 254 30777.21 81.55 43638.79 53394.20 2010-09-11 22:46:01.000 254 30777.21 81.53 43638.83 88888.00 2010-09-11 22:46:02.000 254 30777.25 81.57 43638.86 88888.00 2010-09-11 22:46:03.000 254 30777.26 81.53 43638.84 88888.00 2010-09-11 22:46:04.000 254 30777.24 81.57 43638.85 88888.00 2010-09-11 22:46:05.000 254 30777.23 81.60 43638.85 53394.22 2010-09-11 22:46:06.000 254 30777.25 81.61 43638.85 88888.00 2010-09-11 22:46:07.000 254 30777.26 81.64 43638.85 88888.00 2010-09-11 22:46:08.000 254 30777.24 81.64 43638.86 88888.00 2010-09-11 22:46:09.000 254 30777.26 81.63 43638.89 88888.00 2010-09-11 22:46:10.000 254 30777.28 81.61 43638.90 53394.27 2010-09-11 22:46:11.000 254 30777.26 81.58 43638.84 88888.00 2010-09-11 22:46:12.000 254 30777.23 81.59 43638.82 88888.00 2010-09-11 22:46:13.000 254 30777.24 81.60 43638.83 88888.00 2010-09-11 22:46:14.000 254 30777.24 81.56 43638.86 88888.00 2010-09-11 22:46:15.000 254 30777.23 81.62 43638.86 53394.25 2010-09-11 22:46:16.000 254 30777.22 81.61 43638.81 88888.00 2010-09-11 22:46:17.000 254 30777.25 81.64 43638.84 88888.00 2010-09-11 22:46:18.000 254 30777.27 81.64 43638.79 88888.00 2010-09-11 22:46:19.000 254 30777.27 81.64 43638.80 88888.00 2010-09-11 22:46:20.000 254 30777.31 81.65 43638.86 53394.28 2010-09-11 22:46:21.000 254 30777.31 81.64 43638.82 88888.00 2010-09-11 22:46:22.000 254 30777.28 81.63 43638.81 88888.00 2010-09-11 22:46:23.000 254 30777.27 81.61 43638.85 88888.00 2010-09-11 22:46:24.000 254 30777.24 81.64 43638.88 88888.00 2010-09-11 22:46:25.000 254 30777.24 81.63 43638.86 53394.26 2010-09-11 22:46:26.000 254 30777.27 81.60 43638.87 88888.00 2010-09-11 22:46:27.000 254 30777.29 81.64 43638.87 88888.00 2010-09-11 22:46:28.000 254 30777.25 81.62 43638.84 88888.00 2010-09-11 22:46:29.000 254 30777.24 81.59 43638.83 88888.00 2010-09-11 22:46:30.000 254 30777.25 81.59 43638.80 53394.26 2010-09-11 22:46:31.000 254 30777.27 81.63 43638.76 88888.00 2010-09-11 22:46:32.000 254 30777.29 81.62 43638.77 88888.00 2010-09-11 22:46:33.000 254 30777.29 81.59 43638.79 88888.00 2010-09-11 22:46:34.000 254 30777.23 81.54 43638.91 88888.00 2010-09-11 22:46:35.000 254 30777.30 81.66 43638.89 53394.27 2010-09-11 22:46:36.000 254 30777.28 81.69 43638.79 88888.00 2010-09-11 22:46:37.000 254 30777.26 81.65 43638.83 88888.00 2010-09-11 22:46:38.000 254 30777.28 81.64 43638.83 88888.00 2010-09-11 22:46:39.000 254 30777.27 81.68 43638.82 88888.00 2010-09-11 22:46:40.000 254 30777.26 81.74 43638.82 53394.25 2010-09-11 22:46:41.000 254 30777.29 81.74 43638.77 88888.00 2010-09-11 22:46:42.000 254 30777.28 81.72 43638.83 88888.00 2010-09-11 22:46:43.000 254 30777.24 81.70 43638.80 88888.00 2010-09-11 22:46:44.000 254 30777.21 81.74 43638.79 88888.00 2010-09-11 22:46:45.000 254 30777.22 81.75 43638.82 53394.23 2010-09-11 22:46:46.000 254 30777.24 81.78 43638.86 88888.00 2010-09-11 22:46:47.000 254 30777.23 81.76 43638.89 88888.00 2010-09-11 22:46:48.000 254 30777.21 81.71 43638.87 88888.00 2010-09-11 22:46:49.000 254 30777.20 81.69 43638.86 88888.00 2010-09-11 22:46:50.000 254 30777.20 81.77 43638.85 53394.24 2010-09-11 22:46:51.000 254 30777.19 81.75 43638.82 88888.00 2010-09-11 22:46:52.000 254 30777.14 81.69 43638.85 88888.00 2010-09-11 22:46:53.000 254 30777.14 81.72 43638.87 88888.00 2010-09-11 22:46:54.000 254 30777.19 81.74 43638.90 88888.00 2010-09-11 22:46:55.000 254 30777.19 81.73 43638.88 53394.21 2010-09-11 22:46:56.000 254 30777.21 81.74 43638.87 88888.00 2010-09-11 22:46:57.000 254 30777.19 81.74 43638.87 88888.00 2010-09-11 22:46:58.000 254 30777.15 81.70 43638.89 88888.00 2010-09-11 22:46:59.000 254 30777.14 81.68 43638.93 88888.00 2010-09-11 22:47:00.000 254 30777.16 81.71 43638.91 53394.23 2010-09-11 22:47:01.000 254 30777.17 81.73 43638.84 88888.00 2010-09-11 22:47:02.000 254 30777.18 81.76 43638.85 88888.00 2010-09-11 22:47:03.000 254 30777.20 81.76 43638.86 88888.00 2010-09-11 22:47:04.000 254 30777.21 81.74 43638.86 88888.00 2010-09-11 22:47:05.000 254 30777.17 81.73 43638.85 53394.22 2010-09-11 22:47:06.000 254 30777.17 81.72 43638.82 88888.00 2010-09-11 22:47:07.000 254 30777.21 81.71 43638.83 88888.00 2010-09-11 22:47:08.000 254 30777.23 81.72 43638.81 88888.00 2010-09-11 22:47:09.000 254 30777.21 81.73 43638.76 88888.00 2010-09-11 22:47:10.000 254 30777.21 81.80 43638.79 53394.22 2010-09-11 22:47:11.000 254 30777.22 81.80 43638.82 88888.00 2010-09-11 22:47:12.000 254 30777.20 81.80 43638.83 88888.00 2010-09-11 22:47:13.000 254 30777.19 81.76 43638.82 88888.00 2010-09-11 22:47:14.000 254 30777.20 81.76 43638.82 88888.00 2010-09-11 22:47:15.000 254 30777.19 81.75 43638.84 53394.22 2010-09-11 22:47:16.000 254 30777.18 81.76 43638.87 88888.00 2010-09-11 22:47:17.000 254 30777.22 81.76 43638.85 88888.00 2010-09-11 22:47:18.000 254 30777.22 81.76 43638.80 88888.00 2010-09-11 22:47:19.000 254 30777.23 81.77 43638.84 88888.00 2010-09-11 22:47:20.000 254 30777.23 81.79 43638.84 53394.24 2010-09-11 22:47:21.000 254 30777.24 81.84 43638.86 88888.00 2010-09-11 22:47:22.000 254 30777.21 81.85 43638.86 88888.00 2010-09-11 22:47:23.000 254 30777.21 81.88 43638.85 88888.00 2010-09-11 22:47:24.000 254 30777.22 81.86 43638.91 88888.00 2010-09-11 22:47:25.000 254 30777.23 81.85 43638.94 53394.24 2010-09-11 22:47:26.000 254 30777.20 81.86 43638.89 88888.00 2010-09-11 22:47:27.000 254 30777.16 81.84 43638.90 88888.00 2010-09-11 22:47:28.000 254 30777.17 81.86 43638.86 88888.00 2010-09-11 22:47:29.000 254 30777.19 81.87 43638.85 88888.00 2010-09-11 22:47:30.000 254 30777.19 81.88 43638.88 53394.24 2010-09-11 22:47:31.000 254 30777.20 81.91 43638.92 88888.00 2010-09-11 22:47:32.000 254 30777.21 81.90 43638.88 88888.00 2010-09-11 22:47:33.000 254 30777.19 81.90 43638.89 88888.00 2010-09-11 22:47:34.000 254 30777.19 81.89 43638.82 88888.00 2010-09-11 22:47:35.000 254 30777.17 81.91 43638.86 53394.24 2010-09-11 22:47:36.000 254 30777.19 81.93 43638.92 88888.00 2010-09-11 22:47:37.000 254 30777.19 81.92 43638.89 88888.00 2010-09-11 22:47:38.000 254 30777.19 81.89 43638.85 88888.00 2010-09-11 22:47:39.000 254 30777.19 81.88 43638.87 88888.00 2010-09-11 22:47:40.000 254 30777.18 81.90 43638.87 53394.24 2010-09-11 22:47:41.000 254 30777.16 81.93 43638.87 88888.00 2010-09-11 22:47:42.000 254 30777.16 81.93 43638.91 88888.00 2010-09-11 22:47:43.000 254 30777.16 81.95 43638.91 88888.00 2010-09-11 22:47:44.000 254 30777.14 81.97 43638.92 88888.00 2010-09-11 22:47:45.000 254 30777.13 81.95 43638.90 53394.25 2010-09-11 22:47:46.000 254 30777.13 81.98 43638.84 88888.00 2010-09-11 22:47:47.000 254 30777.13 81.96 43638.82 88888.00 2010-09-11 22:47:48.000 254 30777.13 81.94 43638.84 88888.00 2010-09-11 22:47:49.000 254 30777.13 81.93 43638.88 88888.00 2010-09-11 22:47:50.000 254 30777.14 81.93 43638.88 53394.26 2010-09-11 22:47:51.000 254 30777.11 81.89 43638.90 88888.00 2010-09-11 22:47:52.000 254 30777.13 81.88 43638.90 88888.00 2010-09-11 22:47:53.000 254 30777.09 81.89 43638.95 88888.00 2010-09-11 22:47:54.000 254 30777.13 81.90 43638.91 88888.00 2010-09-11 22:47:55.000 254 30777.11 81.91 43638.89 53394.24 2010-09-11 22:47:56.000 254 30777.16 81.95 43638.85 88888.00 2010-09-11 22:47:57.000 254 30777.14 81.97 43638.85 88888.00 2010-09-11 22:47:58.000 254 30777.12 81.96 43638.89 88888.00 2010-09-11 22:47:59.000 254 30777.10 81.89 43638.92 88888.00 2010-09-11 22:48:00.000 254 30777.00 81.78 43639.04 53394.29 2010-09-11 22:48:01.000 254 30777.09 81.85 43638.94 88888.00 2010-09-11 22:48:02.000 254 30777.15 81.88 43638.86 88888.00 2010-09-11 22:48:03.000 254 30777.15 81.89 43638.83 88888.00 2010-09-11 22:48:04.000 254 30777.14 81.83 43638.81 88888.00 2010-09-11 22:48:05.000 254 30777.14 81.83 43638.81 53394.27 2010-09-11 22:48:06.000 254 30777.14 81.84 43638.84 88888.00 2010-09-11 22:48:07.000 254 30777.15 81.81 43638.82 88888.00 2010-09-11 22:48:08.000 254 30777.15 81.86 43638.81 88888.00 2010-09-11 22:48:09.000 254 30777.19 81.89 43638.81 88888.00 2010-09-11 22:48:10.000 254 30777.17 81.86 43638.77 53394.27 2010-09-11 22:48:11.000 254 30777.16 81.83 43638.82 88888.00 2010-09-11 22:48:12.000 254 30777.17 81.87 43638.89 88888.00 2010-09-11 22:48:13.000 254 30777.15 81.87 43638.83 88888.00 2010-09-11 22:48:14.000 254 30777.11 81.85 43638.81 88888.00 2010-09-11 22:48:15.000 254 30777.17 81.89 43638.81 53394.24 2010-09-11 22:48:16.000 254 30777.12 81.89 43638.83 88888.00 2010-09-11 22:48:17.000 254 30777.10 81.92 43638.88 88888.00 2010-09-11 22:48:18.000 254 30777.14 81.95 43638.90 88888.00 2010-09-11 22:48:19.000 254 30777.14 81.91 43638.89 88888.00 2010-09-11 22:48:20.000 254 30777.12 81.93 43638.86 53394.26 2010-09-11 22:48:21.000 254 30777.10 81.94 43638.86 88888.00 2010-09-11 22:48:22.000 254 30777.06 81.93 43638.85 88888.00 2010-09-11 22:48:23.000 254 30777.03 81.94 43638.86 88888.00 2010-09-11 22:48:24.000 254 30777.05 81.92 43638.87 88888.00 2010-09-11 22:48:25.000 254 30777.02 81.90 43638.87 53394.23 2010-09-11 22:48:26.000 254 30777.06 81.89 43638.83 88888.00 2010-09-11 22:48:27.000 254 30777.05 81.94 43638.86 88888.00 2010-09-11 22:48:28.000 254 30777.08 81.95 43638.84 88888.00 2010-09-11 22:48:29.000 254 30777.06 81.92 43638.84 88888.00 2010-09-11 22:48:30.000 254 30777.07 81.92 43638.84 53394.21 2010-09-11 22:48:31.000 254 30777.05 81.92 43638.82 88888.00 2010-09-11 22:48:32.000 254 30777.05 81.90 43638.86 88888.00 2010-09-11 22:48:33.000 254 30777.06 81.90 43638.84 88888.00 2010-09-11 22:48:34.000 254 30777.10 81.95 43638.85 88888.00 2010-09-11 22:48:35.000 254 30777.10 81.97 43638.78 53394.20 2010-09-11 22:48:36.000 254 30777.03 81.93 43638.84 88888.00 2010-09-11 22:48:37.000 254 30776.96 81.96 43638.90 88888.00 2010-09-11 22:48:38.000 254 30776.94 81.95 43638.91 88888.00 2010-09-11 22:48:39.000 254 30776.97 81.99 43638.93 88888.00 2010-09-11 22:48:40.000 254 30776.99 81.99 43638.86 53394.20 2010-09-11 22:48:41.000 254 30776.97 81.96 43638.84 88888.00 2010-09-11 22:48:42.000 254 30776.97 81.98 43638.85 88888.00 2010-09-11 22:48:43.000 254 30776.98 82.00 43638.89 88888.00 2010-09-11 22:48:44.000 254 30776.98 81.97 43638.90 88888.00 2010-09-11 22:48:45.000 254 30777.00 81.98 43638.86 53394.18 2010-09-11 22:48:46.000 254 30776.98 82.00 43638.81 88888.00 2010-09-11 22:48:47.000 254 30776.96 82.00 43638.86 88888.00 2010-09-11 22:48:48.000 254 30776.99 82.01 43638.88 88888.00 2010-09-11 22:48:49.000 254 30777.03 82.06 43638.87 88888.00 2010-09-11 22:48:50.000 254 30777.00 82.04 43638.88 53394.16 2010-09-11 22:48:51.000 254 30776.97 82.03 43638.89 88888.00 2010-09-11 22:48:52.000 254 30776.97 82.04 43638.87 88888.00 2010-09-11 22:48:53.000 254 30776.95 82.05 43638.91 88888.00 2010-09-11 22:48:54.000 254 30776.97 82.04 43638.92 88888.00 2010-09-11 22:48:55.000 254 30776.97 82.07 43638.91 53394.14 2010-09-11 22:48:56.000 254 30776.95 82.04 43638.86 88888.00 2010-09-11 22:48:57.000 254 30776.93 82.01 43638.83 88888.00 2010-09-11 22:48:58.000 254 30776.93 82.07 43638.88 88888.00 2010-09-11 22:48:59.000 254 30776.90 82.08 43638.93 88888.00 2010-09-11 22:49:00.000 254 30776.86 82.09 43638.93 53394.12 2010-09-11 22:49:01.000 254 30776.89 82.11 43638.90 88888.00 2010-09-11 22:49:02.000 254 30776.91 82.11 43638.92 88888.00 2010-09-11 22:49:03.000 254 30776.93 82.09 43638.90 88888.00 2010-09-11 22:49:04.000 254 30776.91 82.08 43638.85 88888.00 2010-09-11 22:49:05.000 254 30776.88 82.15 43638.86 53394.10 2010-09-11 22:49:06.000 254 30776.91 82.17 43638.86 88888.00 2010-09-11 22:49:07.000 254 30776.87 82.18 43638.86 88888.00 2010-09-11 22:49:08.000 254 30776.86 82.21 43638.84 88888.00 2010-09-11 22:49:09.000 254 30776.81 82.18 43638.92 88888.00 2010-09-11 22:49:10.000 254 30776.87 82.25 43638.87 53394.10 2010-09-11 22:49:11.000 254 30776.87 82.28 43638.83 88888.00 2010-09-11 22:49:12.000 254 30776.88 82.28 43638.87 88888.00 2010-09-11 22:49:13.000 254 30776.92 82.31 43638.85 88888.00 2010-09-11 22:49:14.000 254 30776.90 82.30 43638.82 88888.00 2010-09-11 22:49:15.000 254 30776.92 82.30 43638.85 53394.10 2010-09-11 22:49:16.000 254 30776.96 82.31 43638.89 88888.00 2010-09-11 22:49:17.000 254 30776.97 82.31 43638.90 88888.00 2010-09-11 22:49:18.000 254 30776.97 82.32 43638.93 88888.00 2010-09-11 22:49:19.000 254 30776.98 82.30 43638.93 88888.00 2010-09-11 22:49:20.000 254 30777.03 82.32 43638.93 53394.13 2010-09-11 22:49:21.000 254 30777.05 82.29 43638.90 88888.00 2010-09-11 22:49:22.000 254 30777.01 82.26 43638.89 88888.00 2010-09-11 22:49:23.000 254 30776.97 82.26 43638.87 88888.00 2010-09-11 22:49:24.000 254 30776.96 82.25 43638.92 88888.00 2010-09-11 22:49:25.000 254 30776.96 82.28 43638.95 53394.19 2010-09-11 22:49:26.000 254 30776.90 82.24 43638.95 88888.00 2010-09-11 22:49:27.000 254 30776.91 82.25 43638.96 88888.00 2010-09-11 22:49:28.000 254 30776.90 82.29 43638.93 88888.00 2010-09-11 22:49:29.000 254 30776.89 82.32 43638.94 88888.00 2010-09-11 22:49:30.000 254 30776.92 82.31 43638.90 53394.14 2010-09-11 22:49:31.000 254 30776.91 82.29 43638.89 88888.00 2010-09-11 22:49:32.000 254 30776.94 82.25 43638.92 88888.00 2010-09-11 22:49:33.000 254 30776.91 82.30 43638.93 88888.00 2010-09-11 22:49:34.000 254 30776.94 82.30 43638.91 88888.00 2010-09-11 22:49:35.000 254 30776.94 82.34 43638.90 53394.13 2010-09-11 22:49:36.000 254 30776.92 82.31 43638.88 88888.00 2010-09-11 22:49:37.000 254 30776.93 82.34 43638.91 88888.00 2010-09-11 22:49:38.000 254 30776.94 82.34 43638.87 88888.00 2010-09-11 22:49:39.000 254 30776.91 82.35 43638.84 88888.00 2010-09-11 22:49:40.000 254 30776.94 82.37 43638.90 53394.11 2010-09-11 22:49:41.000 254 30776.94 82.37 43638.92 88888.00 2010-09-11 22:49:42.000 254 30776.94 82.37 43638.98 88888.00 2010-09-11 22:49:43.000 254 30776.92 82.38 43639.02 88888.00 2010-09-11 22:49:44.000 254 30776.91 82.35 43638.99 88888.00 2010-09-11 22:49:45.000 254 30776.91 82.34 43638.99 53394.14 2010-09-11 22:49:46.000 254 30776.91 82.34 43638.99 88888.00 2010-09-11 22:49:47.000 254 30776.92 82.35 43639.01 88888.00 2010-09-11 22:49:48.000 254 30776.94 82.34 43639.02 88888.00 2010-09-11 22:49:49.000 254 30776.89 82.34 43639.00 88888.00 2010-09-11 22:49:50.000 254 30776.88 82.36 43638.99 53394.15 2010-09-11 22:49:51.000 254 30776.86 82.39 43639.01 88888.00 2010-09-11 22:49:52.000 254 30776.89 82.37 43639.02 88888.00 2010-09-11 22:49:53.000 254 30776.87 82.38 43639.01 88888.00 2010-09-11 22:49:54.000 254 30776.82 82.41 43638.97 88888.00 2010-09-11 22:49:55.000 254 30776.80 82.42 43639.01 53394.14 2010-09-11 22:49:56.000 254 30776.84 82.42 43639.00 88888.00 2010-09-11 22:49:57.000 254 30776.85 82.45 43639.00 88888.00 2010-09-11 22:49:58.000 254 30776.84 82.42 43638.97 88888.00 2010-09-11 22:49:59.000 254 30776.80 82.44 43639.00 88888.00 2010-09-11 22:50:00.000 254 30776.79 82.43 43638.97 53394.13 2010-09-11 22:50:01.000 254 30776.80 82.45 43639.02 88888.00 2010-09-11 22:50:02.000 254 30776.88 82.49 43639.06 88888.00 2010-09-11 22:50:03.000 254 30776.86 82.49 43639.10 88888.00 2010-09-11 22:50:04.000 254 30776.88 82.50 43639.08 88888.00 2010-09-11 22:50:05.000 254 30776.86 82.47 43639.00 53394.19 2010-09-11 22:50:06.000 254 30776.89 82.48 43638.96 88888.00 2010-09-11 22:50:07.000 254 30776.88 82.52 43638.97 88888.00 2010-09-11 22:50:08.000 254 30776.89 82.56 43638.96 88888.00 2010-09-11 22:50:09.000 254 30776.94 82.58 43638.95 88888.00 2010-09-11 22:50:10.000 254 30776.92 82.62 43638.92 53394.22 2010-09-11 22:50:11.000 254 30776.91 82.58 43638.91 88888.00 2010-09-11 22:50:12.000 254 30776.95 82.60 43638.91 88888.00 2010-09-11 22:50:13.000 254 30776.97 82.56 43638.90 88888.00 2010-09-11 22:50:14.000 254 30776.93 82.59 43638.96 88888.00 2010-09-11 22:50:15.000 254 30776.93 82.58 43638.92 53394.23 2010-09-11 22:50:16.000 254 30776.96 82.58 43638.89 88888.00 2010-09-11 22:50:17.000 254 30776.94 82.59 43638.93 88888.00 2010-09-11 22:50:18.000 254 30776.97 82.64 43638.97 88888.00 2010-09-11 22:50:19.000 254 30776.98 82.61 43638.97 88888.00 2010-09-11 22:50:20.000 254 30777.03 82.59 43638.95 53394.27 2010-09-11 22:50:21.000 254 30777.03 82.59 43638.98 88888.00 2010-09-11 22:50:22.000 254 30777.01 82.58 43639.00 88888.00 2010-09-11 22:50:23.000 254 30777.05 82.60 43639.00 88888.00 2010-09-11 22:50:24.000 254 30777.06 82.61 43639.00 88888.00 2010-09-11 22:50:25.000 254 30777.03 82.61 43639.02 53394.29 2010-09-11 22:50:26.000 254 30777.04 82.58 43639.01 88888.00 2010-09-11 22:50:27.000 254 30777.05 82.55 43638.97 88888.00 2010-09-11 22:50:28.000 254 30777.07 82.54 43638.92 88888.00 2010-09-11 22:50:29.000 254 30777.11 82.54 43638.96 88888.00 2010-09-11 22:50:30.000 254 30777.13 82.53 43638.94 53394.32 2010-09-11 22:50:31.000 254 30777.14 82.51 43638.91 88888.00 2010-09-11 22:50:32.000 254 30777.14 82.48 43638.89 88888.00 2010-09-11 22:50:33.000 254 30777.15 82.48 43638.88 88888.00 2010-09-11 22:50:34.000 254 30777.13 82.50 43638.93 88888.00 2010-09-11 22:50:35.000 254 30777.10 82.44 43638.91 53394.31 2010-09-11 22:50:36.000 254 30777.12 82.46 43638.89 88888.00 2010-09-11 22:50:37.000 254 30777.13 82.44 43638.85 88888.00 2010-09-11 22:50:38.000 254 30777.12 82.47 43638.84 88888.00 2010-09-11 22:50:39.000 254 30777.14 82.50 43638.88 88888.00 2010-09-11 22:50:40.000 254 30777.13 82.50 43638.91 53394.32 2010-09-11 22:50:41.000 254 30777.09 82.48 43638.89 88888.00 2010-09-11 22:50:42.000 254 30777.10 82.45 43638.87 88888.00 2010-09-11 22:50:43.000 254 30777.08 82.46 43638.86 88888.00 2010-09-11 22:50:44.000 254 30777.09 82.46 43638.86 88888.00 2010-09-11 22:50:45.000 254 30777.11 82.45 43638.86 53394.31 2010-09-11 22:50:46.000 254 30777.13 82.50 43638.86 88888.00 2010-09-11 22:50:47.000 254 30777.14 82.51 43638.89 88888.00 2010-09-11 22:50:48.000 254 30777.13 82.54 43638.89 88888.00 2010-09-11 22:50:49.000 254 30777.11 82.56 43638.85 88888.00 2010-09-11 22:50:50.000 254 30777.12 82.54 43638.89 53394.34 2010-09-11 22:50:51.000 254 30777.09 82.57 43638.86 88888.00 2010-09-11 22:50:52.000 254 30777.10 82.53 43638.80 88888.00 2010-09-11 22:50:53.000 254 30777.09 82.46 43638.85 88888.00 2010-09-11 22:50:54.000 254 30777.13 82.49 43638.89 88888.00 2010-09-11 22:50:55.000 254 30777.14 82.52 43638.94 53394.30 2010-09-11 22:50:56.000 254 30777.13 82.52 43639.00 88888.00 2010-09-11 22:50:57.000 254 30777.15 82.56 43638.97 88888.00 2010-09-11 22:50:58.000 254 30777.13 82.58 43638.90 88888.00 2010-09-11 22:50:59.000 254 30777.11 82.53 43638.94 88888.00 2010-09-11 22:51:00.000 254 30777.09 82.47 43638.94 53394.35 2010-09-11 22:51:01.000 254 30777.14 82.48 43638.91 88888.00 2010-09-11 22:51:02.000 254 30777.19 82.52 43638.89 88888.00 2010-09-11 22:51:03.000 254 30777.18 82.55 43638.90 88888.00 2010-09-11 22:51:04.000 254 30777.22 82.57 43638.90 88888.00 2010-09-11 22:51:05.000 254 30777.22 82.55 43638.93 53394.39 2010-09-11 22:51:06.000 254 30777.19 82.55 43638.88 88888.00 2010-09-11 22:51:07.000 254 30777.22 82.60 43638.89 88888.00 2010-09-11 22:51:08.000 254 30777.22 82.57 43638.90 88888.00 2010-09-11 22:51:09.000 254 30777.21 82.58 43638.89 88888.00 2010-09-11 22:51:10.000 254 30777.21 82.59 43638.93 53394.45 2010-09-11 22:51:11.000 254 30777.24 82.56 43638.93 88888.00 2010-09-11 22:51:12.000 254 30777.28 82.57 43638.95 88888.00 2010-09-11 22:51:13.000 254 30777.28 82.62 43638.94 88888.00 2010-09-11 22:51:14.000 254 30777.25 82.61 43638.92 88888.00 2010-09-11 22:51:15.000 254 30777.28 82.59 43638.87 53394.44 2010-09-11 22:51:16.000 254 30777.28 82.57 43638.86 88888.00 2010-09-11 22:51:17.000 254 30777.28 82.59 43638.93 88888.00 2010-09-11 22:51:18.000 254 30777.31 82.60 43638.94 88888.00 2010-09-11 22:51:19.000 254 30777.30 82.58 43638.88 88888.00 2010-09-11 22:51:20.000 254 30777.31 82.59 43638.91 53394.45 2010-09-11 22:51:21.000 254 30777.31 82.59 43638.94 88888.00 2010-09-11 22:51:22.000 254 30777.30 82.56 43638.97 88888.00 2010-09-11 22:51:23.000 254 30777.29 82.55 43638.97 88888.00 2010-09-11 22:51:24.000 254 30777.31 82.57 43639.00 88888.00 2010-09-11 22:51:25.000 254 30777.32 82.57 43638.96 53394.45 2010-09-11 22:51:26.000 254 30777.33 82.59 43638.96 88888.00 2010-09-11 22:51:27.000 254 30777.35 82.61 43638.97 88888.00 2010-09-11 22:51:28.000 254 30777.33 82.63 43638.96 88888.00 2010-09-11 22:51:29.000 254 30777.32 82.59 43638.92 88888.00 2010-09-11 22:51:30.000 254 30777.28 82.57 43638.93 53394.43 2010-09-11 22:51:31.000 254 30777.29 82.58 43638.94 88888.00 2010-09-11 22:51:32.000 254 30777.30 82.55 43638.92 88888.00 2010-09-11 22:51:33.000 254 30777.26 82.57 43638.93 88888.00 2010-09-11 22:51:34.000 254 30777.27 82.55 43638.95 88888.00 2010-09-11 22:51:35.000 254 30777.27 82.56 43638.97 53394.42 2010-09-11 22:51:36.000 254 30777.27 82.56 43638.98 88888.00 2010-09-11 22:51:37.000 254 30777.26 82.58 43638.98 88888.00 2010-09-11 22:51:38.000 254 30777.26 82.63 43639.00 88888.00 2010-09-11 22:51:39.000 254 30777.24 82.63 43639.00 88888.00 2010-09-11 22:51:40.000 254 30777.24 82.59 43639.02 53394.43 2010-09-11 22:51:41.000 254 30777.25 82.60 43639.03 88888.00 2010-09-11 22:51:42.000 254 30777.29 82.62 43638.94 88888.00 2010-09-11 22:51:43.000 254 30777.30 82.59 43638.93 88888.00 2010-09-11 22:51:44.000 254 30777.25 82.59 43638.95 88888.00 2010-09-11 22:51:45.000 254 30777.28 82.64 43638.96 53394.40 2010-09-11 22:51:46.000 254 30777.26 82.61 43638.97 88888.00 2010-09-11 22:51:47.000 254 30777.26 82.62 43638.98 88888.00 2010-09-11 22:51:48.000 254 30777.23 82.66 43638.99 88888.00 2010-09-11 22:51:49.000 254 30777.22 82.65 43638.98 88888.00 2010-09-11 22:51:50.000 254 30777.21 82.62 43638.95 53394.42 2010-09-11 22:51:51.000 254 30777.19 82.59 43638.94 88888.00 2010-09-11 22:51:52.000 254 30777.21 82.62 43638.94 88888.00 2010-09-11 22:51:53.000 254 30777.26 82.62 43638.93 88888.00 2010-09-11 22:51:54.000 254 30777.24 82.56 43638.96 88888.00 2010-09-11 22:51:55.000 254 30777.23 82.59 43639.01 53394.44 2010-09-11 22:51:56.000 254 30777.22 82.60 43639.01 88888.00 2010-09-11 22:51:57.000 254 30777.22 82.58 43639.00 88888.00 2010-09-11 22:51:58.000 254 30777.19 82.58 43638.99 88888.00 2010-09-11 22:51:59.000 254 30777.24 82.66 43638.98 88888.00 2010-09-11 22:52:00.000 254 30777.23 82.63 43639.02 53394.44 2010-09-11 22:52:01.000 254 30777.24 82.60 43639.00 88888.00 2010-09-11 22:52:02.000 254 30777.25 82.59 43639.00 88888.00 2010-09-11 22:52:03.000 254 30777.26 82.61 43638.97 88888.00 2010-09-11 22:52:04.000 254 30777.29 82.63 43638.99 88888.00 2010-09-11 22:52:05.000 254 30777.26 82.64 43638.99 53394.43 2010-09-11 22:52:06.000 254 30777.21 82.63 43638.96 88888.00 2010-09-11 22:52:07.000 254 30777.24 82.63 43638.98 88888.00 2010-09-11 22:52:08.000 254 30777.24 82.63 43638.99 88888.00 2010-09-11 22:52:09.000 254 30777.23 82.64 43639.02 88888.00 2010-09-11 22:52:10.000 254 30777.22 82.62 43639.08 53394.43 2010-09-11 22:52:11.000 254 30777.21 82.62 43639.05 88888.00 2010-09-11 22:52:12.000 254 30777.19 82.64 43639.07 88888.00 2010-09-11 22:52:13.000 254 30777.20 82.67 43639.07 88888.00 2010-09-11 22:52:14.000 254 30777.23 82.65 43639.04 88888.00 2010-09-11 22:52:15.000 254 30777.22 82.65 43639.08 53394.49 2010-09-11 22:52:16.000 254 30777.22 82.69 43639.06 88888.00 2010-09-11 22:52:17.000 254 30777.23 82.69 43639.04 88888.00 2010-09-11 22:52:18.000 254 30777.24 82.70 43639.04 88888.00 2010-09-11 22:52:19.000 254 30777.23 82.66 43639.04 88888.00 2010-09-11 22:52:20.000 254 30777.21 82.66 43638.98 53394.47 2010-09-11 22:52:21.000 254 30777.18 82.69 43639.01 88888.00 2010-09-11 22:52:22.000 254 30777.19 82.71 43639.03 88888.00 2010-09-11 22:52:23.000 254 30777.18 82.73 43639.02 88888.00 2010-09-11 22:52:24.000 254 30777.17 82.72 43639.03 88888.00 2010-09-11 22:52:25.000 254 30777.17 82.74 43639.04 53394.50 2010-09-11 22:52:26.000 254 30777.19 82.73 43639.00 88888.00 2010-09-11 22:52:27.000 254 30777.17 82.72 43639.00 88888.00 2010-09-11 22:52:28.000 254 30777.18 82.75 43638.99 88888.00 2010-09-11 22:52:29.000 254 30777.21 82.78 43639.06 88888.00 2010-09-11 22:52:30.000 254 30777.20 82.77 43639.06 53394.49 2010-09-11 22:52:31.000 254 30777.21 82.78 43639.11 88888.00 2010-09-11 22:52:32.000 254 30777.20 82.81 43639.15 88888.00 2010-09-11 22:52:33.000 254 30777.21 82.76 43639.15 88888.00 2010-09-11 22:52:34.000 254 30777.22 82.77 43639.08 88888.00 2010-09-11 22:52:35.000 254 30777.22 82.80 43639.05 53394.53 2010-09-11 22:52:36.000 254 30777.26 82.77 43639.05 88888.00 2010-09-11 22:52:37.000 254 30777.29 82.78 43639.06 88888.00 2010-09-11 22:52:38.000 254 30777.29 82.79 43639.05 88888.00 2010-09-11 22:52:39.000 254 30777.31 82.82 43639.09 88888.00 2010-09-11 22:52:40.000 254 30777.31 82.78 43639.02 53394.44 2010-09-11 22:52:41.000 254 30777.25 82.79 43639.03 88888.00 2010-09-11 22:52:42.000 254 30777.24 82.84 43639.03 88888.00 2010-09-11 22:52:43.000 254 30777.29 82.85 43639.01 88888.00 2010-09-11 22:52:44.000 254 30777.31 82.84 43639.03 88888.00 2010-09-11 22:52:45.000 254 30777.26 82.80 43639.08 53394.46 2010-09-11 22:52:46.000 254 30777.29 82.81 43639.07 88888.00 2010-09-11 22:52:47.000 254 30777.30 82.86 43639.10 88888.00 2010-09-11 22:52:48.000 254 30777.31 82.87 43639.13 88888.00 2010-09-11 22:52:49.000 254 30777.33 82.84 43639.11 88888.00 2010-09-11 22:52:50.000 254 30777.33 82.83 43639.09 53394.48 2010-09-11 22:52:51.000 254 30777.31 82.81 43639.02 88888.00 2010-09-11 22:52:52.000 254 30777.28 82.77 43638.98 88888.00 2010-09-11 22:52:53.000 254 30777.26 82.75 43639.03 88888.00 2010-09-11 22:52:54.000 254 30777.27 82.73 43639.04 88888.00 2010-09-11 22:52:55.000 254 30777.29 82.73 43639.00 53394.49 2010-09-11 22:52:56.000 254 30777.31 82.77 43639.05 88888.00 2010-09-11 22:52:57.000 254 30777.33 82.78 43639.06 88888.00 2010-09-11 22:52:58.000 254 30777.32 82.77 43639.10 88888.00 2010-09-11 22:52:59.000 254 30777.34 82.80 43639.11 88888.00 2010-09-11 22:53:00.000 254 30777.32 82.79 43639.13 53394.51 2010-09-11 22:53:01.000 254 30777.28 82.83 43639.13 88888.00 2010-09-11 22:53:02.000 254 30777.26 82.90 43639.10 88888.00 2010-09-11 22:53:03.000 254 30777.31 82.89 43639.08 88888.00 2010-09-11 22:53:04.000 254 30777.34 82.91 43639.08 88888.00 2010-09-11 22:53:05.000 254 30777.34 82.93 43639.08 53394.52 2010-09-11 22:53:06.000 254 30777.33 82.95 43639.14 88888.00 2010-09-11 22:53:07.000 254 30777.31 82.89 43639.14 88888.00 2010-09-11 22:53:08.000 254 30777.29 82.88 43639.12 88888.00 2010-09-11 22:53:09.000 254 30777.32 82.90 43639.11 88888.00 2010-09-11 22:53:10.000 254 30777.28 82.91 43639.08 53394.52 2010-09-11 22:53:11.000 254 30777.27 82.91 43639.05 88888.00 2010-09-11 22:53:12.000 254 30777.31 82.88 43639.04 88888.00 2010-09-11 22:53:13.000 254 30777.29 82.88 43639.14 88888.00 2010-09-11 22:53:14.000 254 30777.27 82.92 43639.14 88888.00 2010-09-11 22:53:15.000 254 30777.31 82.90 43639.07 53394.48 2010-09-11 22:53:16.000 254 30777.34 82.88 43639.02 88888.00 2010-09-11 22:53:17.000 254 30777.29 82.91 43639.07 88888.00 2010-09-11 22:53:18.000 254 30777.33 82.94 43639.09 88888.00 2010-09-11 22:53:19.000 254 30777.35 82.92 43639.14 88888.00 2010-09-11 22:53:20.000 254 30777.34 82.95 43639.11 53394.52 2010-09-11 22:53:21.000 254 30777.31 82.91 43639.05 88888.00 2010-09-11 22:53:22.000 254 30777.29 82.85 43639.05 88888.00 2010-09-11 22:53:23.000 254 30777.29 82.81 43639.07 88888.00 2010-09-11 22:53:24.000 254 30777.25 82.85 43639.08 88888.00 2010-09-11 22:53:25.000 254 30777.26 82.84 43639.08 53394.49 2010-09-11 22:53:26.000 254 30777.24 82.85 43639.09 88888.00 2010-09-11 22:53:27.000 254 30777.23 82.89 43639.08 88888.00 2010-09-11 22:53:28.000 254 30777.26 82.92 43639.11 88888.00 2010-09-11 22:53:29.000 254 30777.28 82.94 43639.11 88888.00 2010-09-11 22:53:30.000 254 30777.24 82.95 43639.06 53394.51 2010-09-11 22:53:31.000 254 30777.23 82.94 43639.06 88888.00 2010-09-11 22:53:32.000 254 30777.21 82.92 43639.13 88888.00 2010-09-11 22:53:33.000 254 30777.24 82.94 43639.09 88888.00 2010-09-11 22:53:34.000 254 30777.34 83.06 43638.93 88888.00 2010-09-11 22:53:35.000 254 30777.27 83.01 43638.93 53394.45 2010-09-11 22:53:36.000 254 30777.15 82.93 43639.05 88888.00 2010-09-11 22:53:37.000 254 30777.11 82.90 43639.20 88888.00 2010-09-11 22:53:38.000 254 30777.23 83.03 43639.03 88888.00 2010-09-11 22:53:39.000 254 30777.22 83.00 43638.97 88888.00 2010-09-11 22:53:40.000 254 30777.19 82.96 43638.97 53394.48 2010-09-11 22:53:41.000 254 30777.15 82.97 43638.98 88888.00 2010-09-11 22:53:42.000 254 30777.15 82.99 43639.03 88888.00 2010-09-11 22:53:43.000 254 30777.12 82.99 43639.04 88888.00 2010-09-11 22:53:44.000 254 30777.11 82.99 43639.01 88888.00 2010-09-11 22:53:45.000 254 30777.14 83.00 43639.01 53394.39 2010-09-11 22:53:46.000 254 30777.15 83.02 43639.04 88888.00 2010-09-11 22:53:47.000 254 30777.15 83.03 43639.08 88888.00 2010-09-11 22:53:48.000 254 30777.11 83.01 43639.07 88888.00 2010-09-11 22:53:49.000 254 30777.13 83.01 43639.00 88888.00 2010-09-11 22:53:50.000 254 30777.12 83.00 43639.04 53394.40 2010-09-11 22:53:51.000 254 30777.08 83.05 43639.06 88888.00 2010-09-11 22:53:52.000 254 30777.07 83.07 43639.08 88888.00 2010-09-11 22:53:53.000 254 30777.07 83.07 43639.09 88888.00 2010-09-11 22:53:54.000 254 30777.09 83.11 43639.10 88888.00 2010-09-11 22:53:55.000 254 30777.08 83.08 43639.05 53394.38 2010-09-11 22:53:56.000 254 30777.08 83.12 43639.03 88888.00 2010-09-11 22:53:57.000 254 30777.13 83.11 43639.07 88888.00 2010-09-11 22:53:58.000 254 30777.12 83.11 43639.07 88888.00 2010-09-11 22:53:59.000 254 30777.11 83.13 43639.10 88888.00 2010-09-11 22:54:00.000 254 30777.11 83.15 43639.08 53394.41 2010-09-11 22:54:01.000 254 30777.09 83.13 43639.03 88888.00 2010-09-11 22:54:02.000 254 30777.09 83.16 43639.06 88888.00 2010-09-11 22:54:03.000 254 30777.08 83.15 43639.11 88888.00 2010-09-11 22:54:04.000 254 30777.09 83.06 43639.17 88888.00 2010-09-11 22:54:05.000 254 30777.13 83.15 43639.12 53394.41 2010-09-11 22:54:06.000 254 30777.10 83.16 43639.11 88888.00 2010-09-11 22:54:07.000 254 30777.10 83.17 43639.07 88888.00 2010-09-11 22:54:08.000 254 30777.12 83.16 43639.03 88888.00 2010-09-11 22:54:09.000 254 30777.13 83.16 43639.07 88888.00 2010-09-11 22:54:10.000 254 30777.15 83.17 43639.07 53394.41 2010-09-11 22:54:11.000 254 30777.16 83.17 43639.07 88888.00 2010-09-11 22:54:12.000 254 30777.16 83.20 43639.13 88888.00 2010-09-11 22:54:13.000 254 30777.14 83.19 43639.14 88888.00 2010-09-11 22:54:14.000 254 30777.14 83.18 43639.15 88888.00 2010-09-11 22:54:15.000 254 30777.14 83.19 43639.18 53394.42 2010-09-11 22:54:16.000 254 30777.18 83.19 43639.11 88888.00 2010-09-11 22:54:17.000 254 30777.17 83.18 43639.12 88888.00 2010-09-11 22:54:18.000 254 30777.19 83.14 43639.14 88888.00 2010-09-11 22:54:19.000 254 30777.21 83.17 43639.15 88888.00 2010-09-11 22:54:20.000 254 30777.22 83.16 43639.13 53394.48 2010-09-11 22:54:21.000 254 30777.18 83.16 43639.13 88888.00 2010-09-11 22:54:22.000 254 30777.19 83.13 43639.11 88888.00 2010-09-11 22:54:23.000 254 30777.19 83.16 43639.11 88888.00 2010-09-11 22:54:24.000 254 30777.21 83.18 43639.08 88888.00 2010-09-11 22:54:25.000 254 30777.22 83.16 43639.02 53394.47 2010-09-11 22:54:26.000 254 30777.25 83.13 43639.04 88888.00 2010-09-11 22:54:27.000 254 30777.25 83.11 43639.09 88888.00 2010-09-11 22:54:28.000 254 30777.23 83.09 43639.14 88888.00 2010-09-11 22:54:29.000 254 30777.25 83.08 43639.09 88888.00 2010-09-11 22:54:30.000 254 30777.25 83.08 43639.07 53394.50 2010-09-11 22:54:31.000 254 30777.26 83.08 43639.05 88888.00 2010-09-11 22:54:32.000 254 30777.29 83.10 43639.06 88888.00 2010-09-11 22:54:33.000 254 30777.30 83.11 43639.10 88888.00 2010-09-11 22:54:34.000 254 30777.31 83.11 43639.13 88888.00 2010-09-11 22:54:35.000 254 30777.33 83.14 43639.11 53394.52 2010-09-11 22:54:36.000 254 30777.36 83.14 43638.99 88888.00 2010-09-11 22:54:37.000 254 30777.26 83.11 43639.11 88888.00 2010-09-11 22:54:38.000 254 30777.28 83.11 43639.13 88888.00 2010-09-11 22:54:39.000 254 30777.28 83.08 43639.06 88888.00 2010-09-11 22:54:40.000 254 30777.29 83.08 43639.07 53394.53 2010-09-11 22:54:41.000 254 30777.27 83.08 43639.06 88888.00 2010-09-11 22:54:42.000 254 30777.26 83.09 43639.08 88888.00 2010-09-11 22:54:43.000 254 30777.26 83.12 43639.13 88888.00 2010-09-11 22:54:44.000 254 30777.28 83.10 43639.14 88888.00 2010-09-11 22:54:45.000 254 30777.27 83.08 43639.13 53394.48 2010-09-11 22:54:46.000 254 30777.28 83.11 43639.14 88888.00 2010-09-11 22:54:47.000 254 30777.25 83.10 43639.09 88888.00 2010-09-11 22:54:48.000 254 30777.24 83.09 43639.12 88888.00 2010-09-11 22:54:49.000 254 30777.21 83.09 43639.12 88888.00 2010-09-11 22:54:50.000 254 30777.22 83.10 43639.14 53394.48 2010-09-11 22:54:51.000 254 30777.20 83.14 43639.12 88888.00 2010-09-11 22:54:52.000 254 30777.14 83.11 43639.08 88888.00 2010-09-11 22:54:53.000 254 30777.18 83.12 43639.04 88888.00 2010-09-11 22:54:54.000 254 30777.17 83.13 43639.08 88888.00 2010-09-11 22:54:55.000 254 30777.14 83.13 43639.08 53394.47 2010-09-11 22:54:56.000 254 30777.13 83.11 43639.02 88888.00 2010-09-11 22:54:57.000 254 30777.15 83.12 43638.98 88888.00 2010-09-11 22:54:58.000 254 30777.13 83.17 43639.00 88888.00 2010-09-11 22:54:59.000 254 30777.14 83.19 43638.97 88888.00 2010-09-11 22:55:00.000 254 30777.12 83.22 43639.06 53394.47 2010-09-11 22:55:01.000 254 30777.11 83.18 43639.08 88888.00 2010-09-11 22:55:02.000 254 30777.13 83.20 43639.10 88888.00 2010-09-11 22:55:03.000 254 30777.12 83.17 43639.11 88888.00 2010-09-11 22:55:04.000 254 30777.11 83.19 43639.06 88888.00 2010-09-11 22:55:05.000 254 30777.12 83.24 43639.07 53394.49 2010-09-11 22:55:06.000 254 30777.10 83.22 43639.08 88888.00 2010-09-11 22:55:07.000 254 30777.15 83.26 43639.09 88888.00 2010-09-11 22:55:08.000 254 30777.20 83.26 43639.07 88888.00 2010-09-11 22:55:09.000 254 30777.18 83.29 43639.16 88888.00 2010-09-11 22:55:10.000 254 30777.12 83.30 43639.16 53394.49 2010-09-11 22:55:11.000 254 30777.11 83.30 43639.16 88888.00 2010-09-11 22:55:12.000 254 30777.09 83.27 43639.19 88888.00 2010-09-11 22:55:13.000 254 30777.06 83.30 43639.20 88888.00 2010-09-11 22:55:14.000 254 30777.11 83.28 43639.15 88888.00 2010-09-11 22:55:15.000 254 30777.12 83.26 43639.07 53394.48 2010-09-11 22:55:16.000 254 30777.10 83.26 43639.07 88888.00 2010-09-11 22:55:17.000 254 30777.11 83.32 43639.12 88888.00 2010-09-11 22:55:18.000 254 30777.10 83.34 43639.12 88888.00 2010-09-11 22:55:19.000 254 30777.11 83.33 43639.11 88888.00 2010-09-11 22:55:20.000 254 30777.12 83.35 43639.12 53394.50 2010-09-11 22:55:21.000 254 30777.11 83.32 43639.11 88888.00 2010-09-11 22:55:22.000 254 30777.14 83.32 43639.12 88888.00 2010-09-11 22:55:23.000 254 30777.15 83.32 43639.16 88888.00 2010-09-11 22:55:24.000 254 30777.15 83.31 43639.13 88888.00 2010-09-11 22:55:25.000 254 30777.15 83.31 43639.08 53394.50 2010-09-11 22:55:26.000 254 30777.13 83.35 43639.10 88888.00 2010-09-11 22:55:27.000 254 30777.12 83.32 43639.14 88888.00 2010-09-11 22:55:28.000 254 30777.15 83.30 43639.10 88888.00 2010-09-11 22:55:29.000 254 30777.10 83.28 43639.10 88888.00 2010-09-11 22:55:30.000 254 30777.12 83.30 43639.15 53394.48 2010-09-11 22:55:31.000 254 30777.18 83.32 43639.13 88888.00 2010-09-11 22:55:32.000 254 30777.17 83.32 43639.01 88888.00 2010-09-11 22:55:33.000 254 30777.13 83.34 43639.07 88888.00 2010-09-11 22:55:34.000 254 30777.12 83.32 43639.09 88888.00 2010-09-11 22:55:35.000 254 30777.13 83.31 43639.13 53394.41 2010-09-11 22:55:36.000 254 30777.15 83.35 43639.04 88888.00 2010-09-11 22:55:37.000 254 30777.08 83.30 43638.97 88888.00 2010-09-11 22:55:38.000 254 30777.15 83.34 43639.00 88888.00 2010-09-11 22:55:39.000 254 30777.13 83.32 43639.05 88888.00 2010-09-11 22:55:40.000 254 30777.10 83.33 43639.03 53394.45 2010-09-11 22:55:41.000 254 30777.09 83.38 43639.06 88888.00 2010-09-11 22:55:42.000 254 30777.10 83.39 43639.07 88888.00 2010-09-11 22:55:43.000 254 30777.09 83.41 43639.08 88888.00 2010-09-11 22:55:44.000 254 30777.09 83.40 43639.10 88888.00 2010-09-11 22:55:45.000 254 30777.11 83.38 43639.13 53394.47 2010-09-11 22:55:46.000 254 30777.10 83.40 43639.14 88888.00 2010-09-11 22:55:47.000 254 30777.11 83.42 43639.14 88888.00 2010-09-11 22:55:48.000 254 30777.13 83.47 43639.11 88888.00 2010-09-11 22:55:49.000 254 30777.12 83.49 43639.14 88888.00 2010-09-11 22:55:50.000 254 30777.08 83.49 43639.15 53394.47 2010-09-11 22:55:51.000 254 30777.05 83.48 43639.11 88888.00 2010-09-11 22:55:52.000 254 30777.01 83.45 43639.11 88888.00 2010-09-11 22:55:53.000 254 30777.03 83.44 43639.17 88888.00 2010-09-11 22:55:54.000 254 30777.07 83.47 43639.12 88888.00 2010-09-11 22:55:55.000 254 30777.06 83.48 43639.07 53394.45 2010-09-11 22:55:56.000 254 30776.99 83.45 43639.09 88888.00 2010-09-11 22:55:57.000 254 30777.00 83.49 43639.11 88888.00 2010-09-11 22:55:58.000 254 30777.01 83.49 43639.11 88888.00 2010-09-11 22:55:59.000 254 30776.98 83.50 43639.09 88888.00 2010-09-11 22:56:00.000 254 30777.00 83.49 43639.12 53394.45 2010-09-11 22:56:01.000 254 30776.99 83.47 43639.15 88888.00 2010-09-11 22:56:02.000 254 30777.04 83.49 43639.16 88888.00 2010-09-11 22:56:03.000 254 30777.02 83.47 43639.13 88888.00 2010-09-11 22:56:04.000 254 30777.02 83.52 43639.09 88888.00 2010-09-11 22:56:05.000 254 30777.01 83.50 43639.13 53394.39 2010-09-11 22:56:06.000 254 30776.99 83.53 43639.21 88888.00 2010-09-11 22:56:07.000 254 30777.00 83.55 43639.22 88888.00 2010-09-11 22:56:08.000 254 30777.00 83.53 43639.24 88888.00 2010-09-11 22:56:09.000 254 30777.00 83.52 43639.21 88888.00 2010-09-11 22:56:10.000 254 30777.01 83.56 43639.20 53394.42 2010-09-11 22:56:11.000 254 30776.99 83.58 43639.21 88888.00 2010-09-11 22:56:12.000 254 30777.00 83.53 43639.25 88888.00 2010-09-11 22:56:13.000 254 30777.02 83.51 43639.22 88888.00 2010-09-11 22:56:14.000 254 30776.99 83.56 43639.21 88888.00 2010-09-11 22:56:15.000 254 30776.96 83.60 43639.25 53394.43 2010-09-11 22:56:16.000 254 30776.98 83.58 43639.22 88888.00 2010-09-11 22:56:17.000 254 30777.00 83.56 43639.19 88888.00 2010-09-11 22:56:18.000 254 30777.01 83.56 43639.20 88888.00 2010-09-11 22:56:19.000 254 30777.01 83.58 43639.21 88888.00 2010-09-11 22:56:20.000 254 30776.99 83.62 43639.27 53394.45 2010-09-11 22:56:21.000 254 30777.00 83.62 43639.28 88888.00 2010-09-11 22:56:22.000 254 30777.02 83.60 43639.23 88888.00 2010-09-11 22:56:23.000 254 30777.01 83.62 43639.24 88888.00 2010-09-11 22:56:24.000 254 30777.02 83.62 43639.20 88888.00 2010-09-11 22:56:25.000 254 30777.05 83.62 43639.20 53394.45 2010-09-11 22:56:26.000 254 30777.03 83.60 43639.22 88888.00 2010-09-11 22:56:27.000 254 30777.01 83.59 43639.25 88888.00 2010-09-11 22:56:28.000 254 30777.01 83.60 43639.25 88888.00 2010-09-11 22:56:29.000 254 30777.03 83.61 43639.24 88888.00 2010-09-11 22:56:30.000 254 30777.02 83.60 43639.20 53394.46 2010-09-11 22:56:31.000 254 30777.01 83.57 43639.17 88888.00 2010-09-11 22:56:32.000 254 30777.01 83.59 43639.21 88888.00 2010-09-11 22:56:33.000 254 30777.02 83.56 43639.23 88888.00 2010-09-11 22:56:34.000 254 30777.02 83.58 43639.19 88888.00 2010-09-11 22:56:35.000 254 30777.03 83.60 43639.21 53394.45 2010-09-11 22:56:36.000 254 30777.13 83.69 43639.13 88888.00 2010-09-11 22:56:37.000 254 30777.03 83.63 43639.14 88888.00 2010-09-11 22:56:38.000 254 30777.01 83.61 43639.22 88888.00 2010-09-11 22:56:39.000 254 30777.02 83.60 43639.24 88888.00 2010-09-11 22:56:40.000 254 30777.02 83.60 43639.24 53394.45 2010-09-11 22:56:41.000 254 30777.04 83.59 43639.26 88888.00 2010-09-11 22:56:42.000 254 30777.00 83.60 43639.26 88888.00 2010-09-11 22:56:43.000 254 30776.96 83.64 43639.26 88888.00 2010-09-11 22:56:44.000 254 30776.99 83.66 43639.27 88888.00 2010-09-11 22:56:45.000 254 30777.00 83.71 43639.23 53394.47 2010-09-11 22:56:46.000 254 30777.03 83.71 43639.22 88888.00 2010-09-11 22:56:47.000 254 30777.05 83.69 43639.27 88888.00 2010-09-11 22:56:48.000 254 30777.04 83.70 43639.31 88888.00 2010-09-11 22:56:49.000 254 30777.03 83.73 43639.27 88888.00 2010-09-11 22:56:50.000 254 30777.02 83.73 43639.25 53394.48 2010-09-11 22:56:51.000 254 30777.01 83.71 43639.26 88888.00 2010-09-11 22:56:52.000 254 30777.02 83.71 43639.25 88888.00 2010-09-11 22:56:53.000 254 30777.00 83.75 43639.27 88888.00 2010-09-11 22:56:54.000 254 30776.99 83.78 43639.29 88888.00 2010-09-11 22:56:55.000 254 30776.95 83.77 43639.26 53394.46 2010-09-11 22:56:56.000 254 30776.93 83.76 43639.22 88888.00 2010-09-11 22:56:57.000 254 30776.95 83.76 43639.20 88888.00 2010-09-11 22:56:58.000 254 30777.00 83.78 43639.22 88888.00 2010-09-11 22:56:59.000 254 30776.99 83.77 43639.20 88888.00 2010-09-11 22:57:00.000 254 30776.99 83.74 43639.19 53394.46 2010-09-11 22:57:01.000 254 30777.01 83.75 43639.19 88888.00 2010-09-11 22:57:02.000 254 30777.02 83.79 43639.19 88888.00 2010-09-11 22:57:03.000 254 30777.02 83.77 43639.21 88888.00 2010-09-11 22:57:04.000 254 30777.02 83.78 43639.21 88888.00 2010-09-11 22:57:05.000 254 30777.03 83.74 43639.19 53394.46 2010-09-11 22:57:06.000 254 30776.98 83.71 43639.20 88888.00 2010-09-11 22:57:07.000 254 30776.99 83.76 43639.24 88888.00 2010-09-11 22:57:08.000 254 30777.02 83.76 43639.29 88888.00 2010-09-11 22:57:09.000 254 30777.00 83.78 43639.33 88888.00 2010-09-11 22:57:10.000 254 30777.00 83.76 43639.24 53394.48 2010-09-11 22:57:11.000 254 30777.01 83.76 43639.16 88888.00 2010-09-11 22:57:12.000 254 30777.03 83.79 43639.18 88888.00 2010-09-11 22:57:13.000 254 30776.98 83.82 43639.26 88888.00 2010-09-11 22:57:14.000 254 30776.97 83.81 43639.28 88888.00 2010-09-11 22:57:15.000 254 30776.99 83.79 43639.24 53394.48 2010-09-11 22:57:16.000 254 30777.02 83.76 43639.19 88888.00 2010-09-11 22:57:17.000 254 30777.00 83.75 43639.15 88888.00 2010-09-11 22:57:18.000 254 30777.04 83.80 43639.20 88888.00 2010-09-11 22:57:19.000 254 30777.03 83.81 43639.25 88888.00 2010-09-11 22:57:20.000 254 30777.00 83.78 43639.25 53394.50 2010-09-11 22:57:21.000 254 30777.02 83.81 43639.31 88888.00 2010-09-11 22:57:22.000 254 30777.04 83.81 43639.31 88888.00 2010-09-11 22:57:23.000 254 30777.02 83.84 43639.31 88888.00 2010-09-11 22:57:24.000 254 30777.00 83.81 43639.28 88888.00 2010-09-11 22:57:25.000 254 30777.00 83.84 43639.28 53394.50 2010-09-11 22:57:26.000 254 30776.99 83.83 43639.27 88888.00 2010-09-11 22:57:27.000 254 30777.03 83.78 43639.27 88888.00 2010-09-11 22:57:28.000 254 30777.08 83.80 43639.28 88888.00 2010-09-11 22:57:29.000 254 30777.05 83.83 43639.30 88888.00 2010-09-11 22:57:30.000 254 30777.01 83.82 43639.25 53394.49 2010-09-11 22:57:31.000 254 30777.02 83.79 43639.22 88888.00 2010-09-11 22:57:32.000 254 30777.02 83.82 43639.19 88888.00 2010-09-11 22:57:33.000 254 30777.03 83.83 43639.21 88888.00 2010-09-11 22:57:34.000 254 30777.04 83.81 43639.19 88888.00 2010-09-11 22:57:35.000 254 30777.05 83.83 43639.20 53394.49 2010-09-11 22:57:36.000 254 30777.03 83.81 43639.21 88888.00 2010-09-11 22:57:37.000 254 30777.02 83.83 43639.23 88888.00 2010-09-11 22:57:38.000 254 30776.97 83.83 43639.22 88888.00 2010-09-11 22:57:39.000 254 30777.00 83.81 43639.23 88888.00 2010-09-11 22:57:40.000 254 30777.08 83.83 43639.14 53394.52 2010-09-11 22:57:41.000 254 30777.09 83.89 43639.17 88888.00 2010-09-11 22:57:42.000 254 30777.08 83.86 43639.21 88888.00 2010-09-11 22:57:43.000 254 30777.07 83.86 43639.25 88888.00 2010-09-11 22:57:44.000 254 30777.05 83.84 43639.30 88888.00 2010-09-11 22:57:45.000 254 30776.97 83.82 43639.37 53394.54 2010-09-11 22:57:46.000 254 30777.04 83.89 43639.35 88888.00 2010-09-11 22:57:47.000 254 30777.06 83.87 43639.22 88888.00 2010-09-11 22:57:48.000 254 30777.09 83.89 43639.17 88888.00 2010-09-11 22:57:49.000 254 30777.08 83.92 43639.18 88888.00 2010-09-11 22:57:50.000 254 30777.08 83.88 43639.21 53394.54 2010-09-11 22:57:51.000 254 30777.06 83.91 43639.23 88888.00 2010-09-11 22:57:52.000 254 30777.05 83.91 43639.24 88888.00 2010-09-11 22:57:53.000 254 30777.03 83.90 43639.26 88888.00 2010-09-11 22:57:54.000 254 30777.06 83.92 43639.25 88888.00 2010-09-11 22:57:55.000 254 30777.07 83.88 43639.23 53394.56 2010-09-11 22:57:56.000 254 30777.06 83.87 43639.28 88888.00 2010-09-11 22:57:57.000 254 30777.05 83.86 43639.28 88888.00 2010-09-11 22:57:58.000 254 30777.09 83.87 43639.27 88888.00 2010-09-11 22:57:59.000 254 30777.04 83.89 43639.26 88888.00 2010-09-11 22:58:00.000 254 30777.04 83.91 43639.19 53394.57 2010-09-11 22:58:01.000 254 30777.05 83.92 43639.24 88888.00 2010-09-11 22:58:02.000 254 30777.00 83.90 43639.30 88888.00 2010-09-11 22:58:03.000 254 30777.01 83.95 43639.32 88888.00 2010-09-11 22:58:04.000 254 30777.05 83.96 43639.29 88888.00 2010-09-11 22:58:05.000 254 30777.06 83.93 43639.26 53394.59 2010-09-11 22:58:06.000 254 30777.07 83.97 43639.27 88888.00 2010-09-11 22:58:07.000 254 30777.07 83.98 43639.25 88888.00 2010-09-11 22:58:08.000 254 30777.05 83.98 43639.25 88888.00 2010-09-11 22:58:09.000 254 30777.01 83.95 43639.24 88888.00 2010-09-11 22:58:10.000 254 30777.02 83.95 43639.24 53394.55 2010-09-11 22:58:11.000 254 30777.01 83.99 43639.29 88888.00 2010-09-11 22:58:12.000 254 30777.03 84.00 43639.27 88888.00 2010-09-11 22:58:13.000 254 30777.01 84.01 43639.28 88888.00 2010-09-11 22:58:14.000 254 30777.02 84.01 43639.26 88888.00 2010-09-11 22:58:15.000 254 30777.00 84.00 43639.25 53394.56 2010-09-11 22:58:16.000 254 30777.01 83.99 43639.23 88888.00 2010-09-11 22:58:17.000 254 30777.02 83.97 43639.20 88888.00 2010-09-11 22:58:18.000 254 30777.03 83.99 43639.22 88888.00 2010-09-11 22:58:19.000 254 30777.01 84.01 43639.25 88888.00 2010-09-11 22:58:20.000 254 30777.00 84.01 43639.25 53394.55 2010-09-11 22:58:21.000 254 30776.99 83.99 43639.26 88888.00 2010-09-11 22:58:22.000 254 30776.98 84.00 43639.31 88888.00 2010-09-11 22:58:23.000 254 30776.97 84.02 43639.32 88888.00 2010-09-11 22:58:24.000 254 30776.98 84.05 43639.29 88888.00 2010-09-11 22:58:25.000 254 30776.96 84.09 43639.32 53394.54 2010-09-11 22:58:26.000 254 30776.94 84.06 43639.31 88888.00 2010-09-11 22:58:27.000 254 30776.93 84.05 43639.32 88888.00 2010-09-11 22:58:28.000 254 30776.93 84.11 43639.32 88888.00 2010-09-11 22:58:29.000 254 30776.91 84.09 43639.36 88888.00 2010-09-11 22:58:30.000 254 30776.92 84.09 43639.36 53394.52 2010-09-11 22:58:31.000 254 30776.93 84.06 43639.38 88888.00 2010-09-11 22:58:32.000 254 30776.88 84.05 43639.38 88888.00 2010-09-11 22:58:33.000 254 30776.85 84.06 43639.37 88888.00 2010-09-11 22:58:34.000 254 30776.84 84.07 43639.36 88888.00 2010-09-11 22:58:35.000 254 30776.86 84.08 43639.37 53394.51 2010-09-11 22:58:36.000 254 30776.87 84.06 43639.35 88888.00 2010-09-11 22:58:37.000 254 30776.88 84.03 43639.31 88888.00 2010-09-11 22:58:38.000 254 30776.88 84.04 43639.28 88888.00 2010-09-11 22:58:39.000 254 30776.88 84.08 43639.26 88888.00 2010-09-11 22:58:40.000 254 30776.87 84.10 43639.28 53394.52 2010-09-11 22:58:41.000 254 30776.86 84.11 43639.27 88888.00 2010-09-11 22:58:42.000 254 30776.88 84.08 43639.30 88888.00 2010-09-11 22:58:43.000 254 30776.89 84.09 43639.33 88888.00 2010-09-11 22:58:44.000 254 30776.87 84.15 43639.31 88888.00 2010-09-11 22:58:45.000 254 30776.86 84.17 43639.32 53394.52 2010-09-11 22:58:46.000 254 30776.85 84.18 43639.29 88888.00 2010-09-11 22:58:47.000 254 30776.87 84.15 43639.29 88888.00 2010-09-11 22:58:48.000 254 30776.86 84.17 43639.33 88888.00 2010-09-11 22:58:49.000 254 30776.85 84.14 43639.35 88888.00 2010-09-11 22:58:50.000 254 30776.87 84.16 43639.36 53394.51 2010-09-11 22:58:51.000 254 30776.84 84.16 43639.32 88888.00 2010-09-11 22:58:52.000 254 30776.84 84.17 43639.34 88888.00 2010-09-11 22:58:53.000 254 30776.82 84.14 43639.26 88888.00 2010-09-11 22:58:54.000 254 30776.85 84.15 43639.28 88888.00 2010-09-11 22:58:55.000 254 30776.84 84.19 43639.29 53394.52 2010-09-11 22:58:56.000 254 30776.84 84.22 43639.27 88888.00 2010-09-11 22:58:57.000 254 30776.86 84.25 43639.26 88888.00 2010-09-11 22:58:58.000 254 30776.87 84.25 43639.31 88888.00 2010-09-11 22:58:59.000 254 30776.84 84.27 43639.34 88888.00 2010-09-11 22:59:00.000 254 30776.85 84.25 43639.34 53394.51 2010-09-11 22:59:01.000 254 30776.86 84.24 43639.35 88888.00 2010-09-11 22:59:02.000 254 30776.87 84.24 43639.32 88888.00 2010-09-11 22:59:03.000 254 30776.90 84.24 43639.26 88888.00 2010-09-11 22:59:04.000 254 30776.90 84.27 43639.30 88888.00 2010-09-11 22:59:05.000 254 30776.87 84.26 43639.28 53394.47 2010-09-11 22:59:06.000 254 30776.87 84.22 43639.23 88888.00 2010-09-11 22:59:07.000 254 30776.89 84.27 43639.27 88888.00 2010-09-11 22:59:08.000 254 30776.92 84.31 43639.30 88888.00 2010-09-11 22:59:09.000 254 30776.89 84.29 43639.28 88888.00 2010-09-11 22:59:10.000 254 30776.87 84.28 43639.23 53394.49 2010-09-11 22:59:11.000 254 30776.86 84.33 43639.22 88888.00 2010-09-11 22:59:12.000 254 30776.85 84.32 43639.19 88888.00 2010-09-11 22:59:13.000 254 30776.85 84.31 43639.22 88888.00 2010-09-11 22:59:14.000 254 30776.87 84.28 43639.28 88888.00 2010-09-11 22:59:15.000 254 30776.86 84.27 43639.25 53394.50 2010-09-11 22:59:16.000 254 30776.83 84.25 43639.25 88888.00 2010-09-11 22:59:17.000 254 30776.85 84.25 43639.30 88888.00 2010-09-11 22:59:18.000 254 30776.84 84.27 43639.28 88888.00 2010-09-11 22:59:19.000 254 30776.85 84.28 43639.33 88888.00 2010-09-11 22:59:20.000 254 30776.88 84.27 43639.31 53394.55 2010-09-11 22:59:21.000 254 30776.88 84.26 43639.28 88888.00 2010-09-11 22:59:22.000 254 30776.85 84.32 43639.32 88888.00 2010-09-11 22:59:23.000 254 30776.86 84.29 43639.34 88888.00 2010-09-11 22:59:24.000 254 30776.84 84.30 43639.37 88888.00 2010-09-11 22:59:25.000 254 30776.84 84.31 43639.38 53394.53 2010-09-11 22:59:26.000 254 30776.86 84.29 43639.33 88888.00 2010-09-11 22:59:27.000 254 30776.87 84.31 43639.33 88888.00 2010-09-11 22:59:28.000 254 30776.89 84.34 43639.33 88888.00 2010-09-11 22:59:29.000 254 30776.90 84.37 43639.34 88888.00 2010-09-11 22:59:30.000 254 30776.93 84.33 43639.37 53394.55 2010-09-11 22:59:31.000 254 30776.92 84.28 43639.35 88888.00 2010-09-11 22:59:32.000 254 30776.90 84.27 43639.36 88888.00 2010-09-11 22:59:33.000 254 30776.88 84.29 43639.39 88888.00 2010-09-11 22:59:34.000 254 30776.92 84.31 43639.40 88888.00 2010-09-11 22:59:35.000 254 30776.92 84.31 43639.40 53394.56 2010-09-11 22:59:36.000 254 30776.92 84.33 43639.36 88888.00 2010-09-11 22:59:37.000 254 30776.92 84.34 43639.34 88888.00 2010-09-11 22:59:38.000 254 30776.92 84.31 43639.33 88888.00 2010-09-11 22:59:39.000 254 30776.92 84.28 43639.30 88888.00 2010-09-11 22:59:40.000 254 30776.93 84.31 43639.31 53394.54 2010-09-11 22:59:41.000 254 30776.91 84.30 43639.26 88888.00 2010-09-11 22:59:42.000 254 30776.91 84.35 43639.26 88888.00 2010-09-11 22:59:43.000 254 30776.93 84.35 43639.25 88888.00 2010-09-11 22:59:44.000 254 30776.94 84.37 43639.24 88888.00 2010-09-11 22:59:45.000 254 30776.92 84.41 43639.24 53394.59 2010-09-11 22:59:46.000 254 30776.91 84.36 43639.32 88888.00 2010-09-11 22:59:47.000 254 30776.88 84.28 43639.41 88888.00 2010-09-11 22:59:48.000 254 30777.03 84.37 43639.31 88888.00 2010-09-11 22:59:49.000 254 30777.02 84.43 43639.26 88888.00 2010-09-11 22:59:50.000 254 30776.95 84.41 43639.30 53394.67 2010-09-11 22:59:51.000 254 30776.96 84.40 43639.28 88888.00 2010-09-11 22:59:52.000 254 30776.95 84.40 43639.33 88888.00 2010-09-11 22:59:53.000 254 30776.95 84.40 43639.33 88888.00 2010-09-11 22:59:54.000 254 30776.97 84.41 43639.31 88888.00 2010-09-11 22:59:55.000 254 30776.93 84.39 43639.25 53394.57 2010-09-11 22:59:56.000 254 30776.95 84.42 43639.31 88888.00 2010-09-11 22:59:57.000 254 30776.96 84.46 43639.36 88888.00 2010-09-11 22:59:58.000 254 30776.97 84.46 43639.35 88888.00 2010-09-11 22:59:59.000 254 30776.99 84.43 43639.34 88888.00 2010-09-11 23:00:00.000 254 30777.00 84.44 43639.34 53394.57 2010-09-11 23:00:01.000 254 30776.98 84.49 43639.32 88888.00 2010-09-11 23:00:02.000 254 30776.98 84.49 43639.32 88888.00 2010-09-11 23:00:03.000 254 30776.96 84.47 43639.36 88888.00 2010-09-11 23:00:04.000 254 30776.94 84.47 43639.38 88888.00 2010-09-11 23:00:05.000 254 30776.94 84.43 43639.33 53394.58 2010-09-11 23:00:06.000 254 30776.92 84.45 43639.35 88888.00 2010-09-11 23:00:07.000 254 30776.95 84.46 43639.37 88888.00 2010-09-11 23:00:08.000 254 30776.99 84.51 43639.42 88888.00 2010-09-11 23:00:09.000 254 30776.95 84.50 43639.41 88888.00 2010-09-11 23:00:10.000 254 30776.96 84.50 43639.37 53394.61 2010-09-11 23:00:11.000 254 30776.97 84.50 43639.37 88888.00 2010-09-11 23:00:12.000 254 30776.93 84.53 43639.33 88888.00 2010-09-11 23:00:13.000 254 30776.93 84.50 43639.30 88888.00 2010-09-11 23:00:14.000 254 30776.90 84.47 43639.32 88888.00 2010-09-11 23:00:15.000 254 30776.88 84.48 43639.34 53394.55 2010-09-11 23:00:16.000 254 30776.89 84.51 43639.35 88888.00 2010-09-11 23:00:17.000 254 30776.93 84.60 43639.32 88888.00 2010-09-11 23:00:18.000 254 30776.96 84.62 43639.25 88888.00 2010-09-11 23:00:19.000 254 30776.92 84.59 43639.32 88888.00 2010-09-11 23:00:20.000 254 30776.88 84.57 43639.31 53394.54 2010-09-11 23:00:21.000 254 30776.90 84.58 43639.33 88888.00 2010-09-11 23:00:22.000 254 30776.90 84.59 43639.31 88888.00 2010-09-11 23:00:23.000 254 30776.90 84.59 43639.32 88888.00 2010-09-11 23:00:24.000 254 30776.93 84.61 43639.36 88888.00 2010-09-11 23:00:25.000 254 30776.95 84.62 43639.36 53394.56 2010-09-11 23:00:26.000 254 30776.94 84.61 43639.36 88888.00 2010-09-11 23:00:27.000 254 30776.89 84.58 43639.36 88888.00 2010-09-11 23:00:28.000 254 30776.84 84.48 43639.42 88888.00 2010-09-11 23:00:29.000 254 30776.94 84.58 43639.37 88888.00 2010-09-11 23:00:30.000 254 30776.92 84.58 43639.29 53394.54 2010-09-11 23:00:31.000 254 30776.92 84.59 43639.32 88888.00 2010-09-11 23:00:32.000 254 30776.94 84.62 43639.36 88888.00 2010-09-11 23:00:33.000 254 30776.96 84.59 43639.34 88888.00 2010-09-11 23:00:34.000 254 30776.95 84.56 43639.37 88888.00 2010-09-11 23:00:35.000 254 30776.96 84.57 43639.36 53394.63 2010-09-11 23:00:36.000 254 30776.95 84.54 43639.31 88888.00 2010-09-11 23:00:37.000 254 30776.93 84.53 43639.37 88888.00 2010-09-11 23:00:38.000 254 30776.97 84.55 43639.40 88888.00 2010-09-11 23:00:39.000 254 30776.99 84.58 43639.40 88888.00 2010-09-11 23:00:40.000 254 30777.00 84.54 43639.39 53394.60 2010-09-11 23:00:41.000 254 30777.03 84.54 43639.38 88888.00 2010-09-11 23:00:42.000 254 30777.05 84.55 43639.39 88888.00 2010-09-11 23:00:43.000 254 30777.05 84.51 43639.35 88888.00 2010-09-11 23:00:44.000 254 30777.05 84.52 43639.32 88888.00 2010-09-11 23:00:45.000 254 30777.05 84.54 43639.32 53394.62 2010-09-11 23:00:46.000 254 30777.06 84.50 43639.27 88888.00 2010-09-11 23:00:47.000 254 30777.11 84.52 43639.29 88888.00 2010-09-11 23:00:48.000 254 30777.12 84.56 43639.37 88888.00 2010-09-11 23:00:49.000 254 30777.11 84.53 43639.43 88888.00 2010-09-11 23:00:50.000 254 30777.14 84.54 43639.40 53394.70 2010-09-11 23:00:51.000 254 30777.11 84.55 43639.37 88888.00 2010-09-11 23:00:52.000 254 30777.11 84.55 43639.36 88888.00 2010-09-11 23:00:53.000 254 30777.11 84.49 43639.40 88888.00 2010-09-11 23:00:54.000 254 30777.11 84.47 43639.35 88888.00 2010-09-11 23:00:55.000 254 30777.11 84.49 43639.32 53394.68 2010-09-11 23:00:56.000 254 30777.11 84.51 43639.33 88888.00 2010-09-11 23:00:57.000 254 30777.09 84.51 43639.32 88888.00 2010-09-11 23:00:58.000 254 30777.09 84.48 43639.35 88888.00 2010-09-11 23:00:59.000 254 30777.12 84.52 43639.37 88888.00 2010-09-11 23:01:00.000 254 30777.10 84.51 43639.37 53394.67 2010-09-11 23:01:01.000 254 30777.07 84.52 43639.39 88888.00 2010-09-11 23:01:02.000 254 30777.07 84.53 43639.38 88888.00 2010-09-11 23:01:03.000 254 30777.05 84.54 43639.37 88888.00 2010-09-11 23:01:04.000 254 30777.07 84.49 43639.40 88888.00 2010-09-11 23:01:05.000 254 30777.10 84.50 43639.38 53394.66 2010-09-11 23:01:06.000 254 30777.06 84.56 43639.38 88888.00 2010-09-11 23:01:07.000 254 30777.03 84.60 43639.36 88888.00 2010-09-11 23:01:08.000 254 30777.04 84.58 43639.40 88888.00 2010-09-11 23:01:09.000 254 30777.03 84.59 43639.40 88888.00 2010-09-11 23:01:10.000 254 30777.00 84.64 43639.37 53394.66 2010-09-11 23:01:11.000 254 30776.98 84.65 43639.36 88888.00 2010-09-11 23:01:12.000 254 30776.99 84.65 43639.35 88888.00 2010-09-11 23:01:13.000 254 30777.01 84.66 43639.39 88888.00 2010-09-11 23:01:14.000 254 30777.03 84.63 43639.38 88888.00 2010-09-11 23:01:15.000 254 30777.01 84.63 43639.38 53394.68 2010-09-11 23:01:16.000 254 30777.00 84.61 43639.37 88888.00 2010-09-11 23:01:17.000 254 30777.01 84.63 43639.41 88888.00 2010-09-11 23:01:18.000 254 30776.97 84.52 43639.56 88888.00 2010-09-11 23:01:19.000 254 30777.10 84.66 43639.48 88888.00 2010-09-11 23:01:20.000 254 30777.08 84.68 43639.37 53394.66 2010-09-11 23:01:21.000 254 30777.05 84.65 43639.39 88888.00 2010-09-11 23:01:22.000 254 30777.03 84.58 43639.40 88888.00 2010-09-11 23:01:23.000 254 30777.06 84.63 43639.45 88888.00 2010-09-11 23:01:24.000 254 30777.07 84.65 43639.33 88888.00 2010-09-11 23:01:25.000 254 30777.08 84.64 43639.32 53394.75 2010-09-11 23:01:26.000 254 30777.08 84.64 43639.33 88888.00 2010-09-11 23:01:27.000 254 30777.06 84.70 43639.38 88888.00 2010-09-11 23:01:28.000 254 30777.05 84.69 43639.37 88888.00 2010-09-11 23:01:29.000 254 30777.04 84.72 43639.35 88888.00 2010-09-11 23:01:30.000 254 30777.04 84.70 43639.36 53394.67 2010-09-11 23:01:31.000 254 30777.07 84.74 43639.39 88888.00 2010-09-11 23:01:32.000 254 30777.09 84.75 43639.36 88888.00 2010-09-11 23:01:33.000 254 30777.09 84.75 43639.36 88888.00 2010-09-11 23:01:34.000 254 30777.08 84.73 43639.39 88888.00 2010-09-11 23:01:35.000 254 30777.09 84.74 43639.36 53394.69 2010-09-11 23:01:36.000 254 30777.14 84.73 43639.35 88888.00 2010-09-11 23:01:37.000 254 30777.13 84.75 43639.39 88888.00 2010-09-11 23:01:38.000 254 30777.12 84.72 43639.42 88888.00 2010-09-11 23:01:39.000 254 30777.10 84.70 43639.42 88888.00 2010-09-11 23:01:40.000 254 30777.12 84.71 43639.43 53394.77 2010-09-11 23:01:41.000 254 30777.23 84.76 43639.41 88888.00 2010-09-11 23:01:42.000 254 30777.19 84.69 43639.45 88888.00 2010-09-11 23:01:43.000 254 30777.21 84.67 43639.46 88888.00 2010-09-11 23:01:44.000 254 30777.22 84.65 43639.40 88888.00 2010-09-11 23:01:45.000 254 30777.22 84.63 43639.35 53394.78 2010-09-11 23:01:46.000 254 30777.23 84.62 43639.40 88888.00 2010-09-11 23:01:47.000 254 30777.24 84.62 43639.43 88888.00 2010-09-11 23:01:48.000 254 30777.22 84.64 43639.40 88888.00 2010-09-11 23:01:49.000 254 30777.23 84.67 43639.44 88888.00 2010-09-11 23:01:50.000 254 30777.24 84.68 43639.44 53394.80 2010-09-11 23:01:51.000 254 30777.27 84.62 43639.39 88888.00 2010-09-11 23:01:52.000 254 30777.26 84.59 43639.40 88888.00 2010-09-11 23:01:53.000 254 30777.15 84.48 43639.46 88888.00 2010-09-11 23:01:54.000 254 30777.28 84.58 43639.46 88888.00 2010-09-11 23:01:55.000 254 30777.31 84.61 43639.38 53394.81 2010-09-11 23:01:56.000 254 30777.29 84.62 43639.37 88888.00 2010-09-11 23:01:57.000 254 30777.30 84.62 43639.37 88888.00 2010-09-11 23:01:58.000 254 30777.30 84.61 43639.38 88888.00 2010-09-11 23:01:59.000 254 30777.36 84.59 43639.38 88888.00 2010-09-11 23:02:00.000 254 30777.33 84.63 43639.38 53394.86 2010-09-11 23:02:01.000 254 30777.31 84.60 43639.38 88888.00 2010-09-11 23:02:02.000 254 30777.32 84.57 43639.37 88888.00 2010-09-11 23:02:03.000 254 30777.34 84.55 43639.37 88888.00 2010-09-11 23:02:04.000 254 30777.35 84.57 43639.36 88888.00 2010-09-11 23:02:05.000 254 30777.35 84.58 43639.36 53394.86 2010-09-11 23:02:06.000 254 30777.28 84.56 43639.31 88888.00 2010-09-11 23:02:07.000 254 30777.29 84.55 43639.33 88888.00 2010-09-11 23:02:08.000 254 30777.32 84.55 43639.36 88888.00 2010-09-11 23:02:09.000 254 30777.28 84.59 43639.36 88888.00 2010-09-11 23:02:10.000 254 30777.28 84.61 43639.43 53394.88 2010-09-11 23:02:11.000 254 30777.29 84.59 43639.46 88888.00 2010-09-11 23:02:12.000 254 30777.32 84.61 43639.46 88888.00 2010-09-11 23:02:13.000 254 30777.33 84.59 43639.46 88888.00 2010-09-11 23:02:14.000 254 30777.35 84.59 43639.46 88888.00 2010-09-11 23:02:15.000 254 30777.35 84.60 43639.48 53394.89 2010-09-11 23:02:16.000 254 30777.34 84.59 43639.45 88888.00 2010-09-11 23:02:17.000 254 30777.34 84.61 43639.45 88888.00 2010-09-11 23:02:18.000 254 30777.38 84.60 43639.49 88888.00 2010-09-11 23:02:19.000 254 30777.38 84.56 43639.47 88888.00 2010-09-11 23:02:20.000 254 30777.35 84.55 43639.47 53394.90 2010-09-11 23:02:21.000 254 30777.32 84.56 43639.51 88888.00 2010-09-11 23:02:22.000 254 30777.31 84.59 43639.51 88888.00 2010-09-11 23:02:23.000 254 30777.32 84.57 43639.52 88888.00 2010-09-11 23:02:24.000 254 30777.32 84.59 43639.43 88888.00 2010-09-11 23:02:25.000 254 30777.33 84.61 43639.38 53394.93 2010-09-11 23:02:26.000 254 30777.30 84.64 43639.35 88888.00 2010-09-11 23:02:27.000 254 30777.35 84.63 43639.38 88888.00 2010-09-11 23:02:28.000 254 30777.33 84.62 43639.43 88888.00 2010-09-11 23:02:29.000 254 30777.34 84.63 43639.47 88888.00 2010-09-11 23:02:30.000 254 30777.35 84.61 43639.44 53394.89 2010-09-11 23:02:31.000 254 30777.35 84.60 43639.42 88888.00 2010-09-11 23:02:32.000 254 30777.35 84.59 43639.45 88888.00 2010-09-11 23:02:33.000 254 30777.34 84.60 43639.43 88888.00 2010-09-11 23:02:34.000 254 30777.36 84.62 43639.43 88888.00 2010-09-11 23:02:35.000 254 30777.38 84.58 43639.36 53394.94 2010-09-11 23:02:36.000 254 30777.39 84.60 43639.32 88888.00 2010-09-11 23:02:37.000 254 30777.41 84.62 43639.33 88888.00 2010-09-11 23:02:38.000 254 30777.44 84.59 43639.37 88888.00 2010-09-11 23:02:39.000 254 30777.40 84.58 43639.36 88888.00 2010-09-11 23:02:40.000 254 30777.38 84.57 43639.35 53394.93 2010-09-11 23:02:41.000 254 30777.37 84.58 43639.30 88888.00 2010-09-11 23:02:42.000 254 30777.40 84.59 43639.32 88888.00 2010-09-11 23:02:43.000 254 30777.39 84.59 43639.31 88888.00 2010-09-11 23:02:44.000 254 30777.41 84.57 43639.34 88888.00 2010-09-11 23:02:45.000 254 30777.43 84.57 43639.29 53394.95 2010-09-11 23:02:46.000 254 30777.42 84.60 43639.34 88888.00 2010-09-11 23:02:47.000 254 30777.40 84.63 43639.40 88888.00 2010-09-11 23:02:48.000 254 30777.39 84.63 43639.39 88888.00 2010-09-11 23:02:49.000 254 30777.35 84.59 43639.39 88888.00 2010-09-11 23:02:50.000 254 30777.33 84.60 43639.37 53394.94 2010-09-11 23:02:51.000 254 30777.35 84.60 43639.36 88888.00 2010-09-11 23:02:52.000 254 30777.37 84.64 43639.38 88888.00 2010-09-11 23:02:53.000 254 30777.37 84.64 43639.39 88888.00 2010-09-11 23:02:54.000 254 30777.36 84.65 43639.42 88888.00 2010-09-11 23:02:55.000 254 30777.34 84.67 43639.37 53394.92 2010-09-11 23:02:56.000 254 30777.35 84.67 43639.36 88888.00 2010-09-11 23:02:57.000 254 30777.35 84.68 43639.35 88888.00 2010-09-11 23:02:58.000 254 30777.35 84.70 43639.34 88888.00 2010-09-11 23:02:59.000 254 30777.33 84.72 43639.35 88888.00 2010-09-11 23:03:00.000 254 30777.33 84.69 43639.36 53394.93 2010-09-11 23:03:01.000 254 30777.29 84.66 43639.34 88888.00 2010-09-11 23:03:02.000 254 30777.34 84.69 43639.30 88888.00 2010-09-11 23:03:03.000 254 30777.33 84.72 43639.34 88888.00 2010-09-11 23:03:04.000 254 30777.33 84.72 43639.37 88888.00 2010-09-11 23:03:05.000 254 30777.35 84.71 43639.33 53394.94 2010-09-11 23:03:06.000 254 30777.33 84.68 43639.36 88888.00 2010-09-11 23:03:07.000 254 30777.29 84.73 43639.34 88888.00 2010-09-11 23:03:08.000 254 30777.31 84.75 43639.37 88888.00 2010-09-11 23:03:09.000 254 30777.34 84.75 43639.36 88888.00 2010-09-11 23:03:10.000 254 30777.33 84.79 43639.38 53394.94 2010-09-11 23:03:11.000 254 30777.31 84.74 43639.30 88888.00 2010-09-11 23:03:12.000 254 30777.31 84.76 43639.32 88888.00 2010-09-11 23:03:13.000 254 30777.32 84.80 43639.29 88888.00 2010-09-11 23:03:14.000 254 30777.33 84.79 43639.33 88888.00 2010-09-11 23:03:15.000 254 30777.35 84.88 43639.37 53394.93 2010-09-11 23:03:16.000 254 30777.26 85.11 43639.73 88888.00 2010-09-11 23:03:17.000 254 30777.28 85.08 43639.79 88888.00 2010-09-11 23:03:18.000 254 30777.40 84.82 43639.44 88888.00 2010-09-11 23:03:19.000 254 30777.40 84.80 43639.40 88888.00 2010-09-11 23:03:20.000 254 30777.40 84.77 43639.39 53395.17 2010-09-11 23:03:21.000 254 30777.38 84.78 43639.40 88888.00 2010-09-11 23:03:22.000 254 30777.37 84.78 43639.42 88888.00 2010-09-11 23:03:23.000 254 30777.36 84.78 43639.38 88888.00 2010-09-11 23:03:24.000 254 30777.38 84.80 43639.34 88888.00 2010-09-11 23:03:25.000 254 30777.41 84.78 43639.38 53394.97 2010-09-11 23:03:26.000 254 30777.38 84.79 43639.42 88888.00 2010-09-11 23:03:27.000 254 30777.38 84.78 43639.40 88888.00 2010-09-11 23:03:28.000 254 30777.40 84.80 43639.45 88888.00 2010-09-11 23:03:29.000 254 30777.40 84.81 43639.48 88888.00 2010-09-11 23:03:30.000 254 30777.40 84.80 43639.47 53394.97 2010-09-11 23:03:31.000 254 30777.36 84.83 43639.45 88888.00 2010-09-11 23:03:32.000 254 30777.38 84.87 43639.46 88888.00 2010-09-11 23:03:33.000 254 30777.38 84.88 43639.43 88888.00 2010-09-11 23:03:34.000 254 30777.38 84.89 43639.41 88888.00 2010-09-11 23:03:35.000 254 30777.35 84.84 43639.40 53394.95 2010-09-11 23:03:36.000 254 30777.38 84.85 43639.43 88888.00 2010-09-11 23:03:37.000 254 30777.39 84.84 43639.44 88888.00 2010-09-11 23:03:38.000 254 30777.40 84.83 43639.44 88888.00 2010-09-11 23:03:39.000 254 30777.40 84.81 43639.37 88888.00 2010-09-11 23:03:40.000 254 30777.40 84.79 43639.33 53394.98 2010-09-11 23:03:41.000 254 30777.38 84.76 43639.32 88888.00 2010-09-11 23:03:42.000 254 30777.38 84.83 43639.34 88888.00 2010-09-11 23:03:43.000 254 30777.40 84.85 43639.37 88888.00 2010-09-11 23:03:44.000 254 30777.39 84.86 43639.37 88888.00 2010-09-11 23:03:45.000 254 30777.37 84.85 43639.33 53394.95 2010-09-11 23:03:46.000 254 30777.40 84.87 43639.34 88888.00 2010-09-11 23:03:47.000 254 30777.40 84.88 43639.39 88888.00 2010-09-11 23:03:48.000 254 30777.40 84.84 43639.37 88888.00 2010-09-11 23:03:49.000 254 30777.41 84.85 43639.34 88888.00 2010-09-11 23:03:50.000 254 30777.40 84.90 43639.41 53394.95 2010-09-11 23:03:51.000 254 30777.41 84.94 43639.39 88888.00 2010-09-11 23:03:52.000 254 30777.41 84.93 43639.38 88888.00 2010-09-11 23:03:53.000 254 30777.42 84.90 43639.38 88888.00 2010-09-11 23:03:54.000 254 30777.43 84.92 43639.39 88888.00 2010-09-11 23:03:55.000 254 30777.43 84.93 43639.40 53394.96 2010-09-11 23:03:56.000 254 30777.38 84.92 43639.43 88888.00 2010-09-11 23:03:57.000 254 30777.42 84.93 43639.44 88888.00 2010-09-11 23:03:58.000 254 30777.40 84.95 43639.43 88888.00 2010-09-11 23:03:59.000 254 30777.38 84.93 43639.48 88888.00 2010-09-11 23:04:00.000 254 30777.36 84.94 43639.44 53394.99 2010-09-11 23:04:01.000 254 30777.37 84.94 43639.45 88888.00 2010-09-11 23:04:02.000 254 30777.38 84.92 43639.49 88888.00 2010-09-11 23:04:03.000 254 30777.38 84.97 43639.48 88888.00 2010-09-11 23:04:04.000 254 30777.38 84.96 43639.45 88888.00 2010-09-11 23:04:05.000 254 30777.34 84.96 43639.38 53395.01 2010-09-11 23:04:06.000 254 30777.35 84.98 43639.35 88888.00 2010-09-11 23:04:07.000 254 30777.34 84.99 43639.40 88888.00 2010-09-11 23:04:08.000 254 30777.35 84.98 43639.44 88888.00 2010-09-11 23:04:09.000 254 30777.34 84.96 43639.41 88888.00 2010-09-11 23:04:10.000 254 30777.35 84.97 43639.38 53394.98 2010-09-11 23:04:11.000 254 30777.34 85.00 43639.39 88888.00 2010-09-11 23:04:12.000 254 30777.31 85.03 43639.41 88888.00 2010-09-11 23:04:13.000 254 30777.29 85.03 43639.42 88888.00 2010-09-11 23:04:14.000 254 30777.28 85.02 43639.40 88888.00 2010-09-11 23:04:15.000 254 30777.28 85.06 43639.40 53394.94 2010-09-11 23:04:16.000 254 30777.28 85.03 43639.40 88888.00 2010-09-11 23:04:17.000 254 30777.31 85.04 43639.42 88888.00 2010-09-11 23:04:18.000 254 30777.32 85.05 43639.37 88888.00 2010-09-11 23:04:19.000 254 30777.28 85.06 43639.40 88888.00 2010-09-11 23:04:20.000 254 30777.27 85.03 43639.42 53394.90 2010-09-11 23:04:21.000 254 30777.26 85.04 43639.44 88888.00 2010-09-11 23:04:22.000 254 30777.24 85.08 43639.43 88888.00 2010-09-11 23:04:23.000 254 30777.22 85.07 43639.40 88888.00 2010-09-11 23:04:24.000 254 30777.22 85.05 43639.40 88888.00 2010-09-11 23:04:25.000 254 30777.21 85.08 43639.40 53394.90 2010-09-11 23:04:26.000 254 30777.25 85.07 43639.36 88888.00 2010-09-11 23:04:27.000 254 30777.26 85.07 43639.34 88888.00 2010-09-11 23:04:28.000 254 30777.27 85.07 43639.36 88888.00 2010-09-11 23:04:29.000 254 30777.22 85.06 43639.39 88888.00 2010-09-11 23:04:30.000 254 30777.18 85.07 43639.46 53394.88 2010-09-11 23:04:31.000 254 30777.23 85.10 43639.39 88888.00 2010-09-11 23:04:32.000 254 30777.23 85.12 43639.38 88888.00 2010-09-11 23:04:33.000 254 30777.21 85.11 43639.39 88888.00 2010-09-11 23:04:34.000 254 30777.21 85.11 43639.40 88888.00 2010-09-11 23:04:35.000 254 30777.25 85.14 43639.37 53394.90 2010-09-11 23:04:36.000 254 30777.28 85.16 43639.37 88888.00 2010-09-11 23:04:37.000 254 30777.30 85.12 43639.38 88888.00 2010-09-11 23:04:38.000 254 30777.30 85.12 43639.37 88888.00 2010-09-11 23:04:39.000 254 30777.26 85.13 43639.39 88888.00 2010-09-11 23:04:40.000 254 30777.28 85.17 43639.43 53394.88 2010-09-11 23:04:41.000 254 30777.28 85.15 43639.39 88888.00 2010-09-11 23:04:42.000 254 30777.27 85.12 43639.38 88888.00 2010-09-11 23:04:43.000 254 30777.29 85.16 43639.36 88888.00 2010-09-11 23:04:44.000 254 30777.32 85.18 43639.43 88888.00 2010-09-11 23:04:45.000 254 30777.28 85.25 43639.42 53394.91 2010-09-11 23:04:46.000 254 30777.32 85.22 43639.43 88888.00 2010-09-11 23:04:47.000 254 30777.32 85.19 43639.44 88888.00 2010-09-11 23:04:48.000 254 30777.31 85.20 43639.44 88888.00 2010-09-11 23:04:49.000 254 30777.31 85.19 43639.47 88888.00 2010-09-11 23:04:50.000 254 30777.33 85.21 43639.47 53394.90 2010-09-11 23:04:51.000 254 30777.33 85.23 43639.47 88888.00 2010-09-11 23:04:52.000 254 30777.30 85.24 43639.46 88888.00 2010-09-11 23:04:53.000 254 30777.29 85.26 43639.45 88888.00 2010-09-11 23:04:54.000 254 30777.30 85.25 43639.46 88888.00 2010-09-11 23:04:55.000 254 30777.30 85.27 43639.46 53394.93 2010-09-11 23:04:56.000 254 30777.31 85.22 43639.36 88888.00 2010-09-11 23:04:57.000 254 30777.33 85.23 43639.39 88888.00 2010-09-11 23:04:58.000 254 30777.34 85.28 43639.42 88888.00 2010-09-11 23:04:59.000 254 30777.36 85.31 43639.40 88888.00 2010-09-11 23:05:00.000 254 30777.33 85.27 43639.36 53394.92 2010-09-11 23:05:01.000 254 30777.38 85.25 43639.34 88888.00 2010-09-11 23:05:02.000 254 30777.36 85.25 43639.37 88888.00 2010-09-11 23:05:03.000 254 30777.34 85.28 43639.37 88888.00 2010-09-11 23:05:04.000 254 30777.33 85.24 43639.36 88888.00 2010-09-11 23:05:05.000 254 30777.33 85.21 43639.36 53394.91 2010-09-11 23:05:06.000 254 30777.17 85.03 43639.45 88888.00 2010-09-11 23:05:07.000 254 30777.12 85.05 43639.57 88888.00 2010-09-11 23:05:08.000 254 30777.15 85.05 43639.59 88888.00 2010-09-11 23:05:09.000 254 30777.17 85.03 43639.54 88888.00 2010-09-11 23:05:10.000 254 30777.29 85.14 43639.39 53394.92 2010-09-11 23:05:11.000 254 30777.36 85.20 43639.34 88888.00 2010-09-11 23:05:12.000 254 30777.30 85.19 43639.36 88888.00 2010-09-11 23:05:13.000 254 30777.08 85.01 43639.42 88888.00 2010-09-11 23:05:14.000 254 30777.06 85.01 43639.48 88888.00 2010-09-11 23:05:15.000 254 30777.03 84.99 43639.46 53394.87 2010-09-11 23:05:16.000 254 30777.05 84.98 43639.45 88888.00 2010-09-11 23:05:17.000 254 30777.20 85.16 43639.41 88888.00 2010-09-11 23:05:18.000 254 30777.33 85.29 43639.42 88888.00 2010-09-11 23:05:19.000 254 30777.34 85.30 43639.40 88888.00 2010-09-11 23:05:20.000 254 30777.37 85.31 43639.36 53394.93 2010-09-11 23:05:21.000 254 30777.38 85.31 43639.38 88888.00 2010-09-11 23:05:22.000 254 30777.37 85.30 43639.35 88888.00 2010-09-11 23:05:23.000 254 30777.39 85.31 43639.36 88888.00 2010-09-11 23:05:24.000 254 30777.37 85.29 43639.33 88888.00 2010-09-11 23:05:25.000 254 30777.33 85.28 43639.33 53394.94 2010-09-11 23:05:26.000 254 30777.35 85.29 43639.34 88888.00 2010-09-11 23:05:27.000 254 30777.35 85.30 43639.38 88888.00 2010-09-11 23:05:28.000 254 30777.41 85.33 43639.43 88888.00 2010-09-11 23:05:29.000 254 30777.43 85.36 43639.45 88888.00 2010-09-11 23:05:30.000 254 30777.40 85.33 43639.43 53394.93 2010-09-11 23:05:31.000 254 30777.38 85.37 43639.41 88888.00 2010-09-11 23:05:32.000 254 30777.40 85.38 43639.40 88888.00 2010-09-11 23:05:33.000 254 30777.43 85.39 43639.50 88888.00 2010-09-11 23:05:34.000 254 30777.44 85.40 43639.48 88888.00 2010-09-11 23:05:35.000 254 30777.45 85.38 43639.43 53394.98 2010-09-11 23:05:36.000 254 30777.44 85.36 43639.44 88888.00 2010-09-11 23:05:37.000 254 30777.42 85.36 43639.45 88888.00 2010-09-11 23:05:38.000 254 30777.47 85.39 43639.50 88888.00 2010-09-11 23:05:39.000 254 30777.49 85.41 43639.45 88888.00 2010-09-11 23:05:40.000 254 30777.47 85.40 43639.40 53394.98 2010-09-11 23:05:41.000 254 30777.42 85.41 43639.51 88888.00 2010-09-11 23:05:42.000 254 30777.41 85.46 43639.52 88888.00 2010-09-11 23:05:43.000 254 30777.41 85.50 43639.53 88888.00 2010-09-11 23:05:44.000 254 30777.41 85.46 43639.57 88888.00 2010-09-11 23:05:45.000 254 30777.45 85.48 43639.53 53395.01 2010-09-11 23:05:46.000 254 30777.47 85.50 43639.56 88888.00 2010-09-11 23:05:47.000 254 30777.48 85.47 43639.51 88888.00 2010-09-11 23:05:48.000 254 30777.49 85.43 43639.50 88888.00 2010-09-11 23:05:49.000 254 30777.46 85.43 43639.53 88888.00 2010-09-11 23:05:50.000 254 30777.47 85.42 43639.56 53395.02 2010-09-11 23:05:51.000 254 30777.49 85.42 43639.56 88888.00 2010-09-11 23:05:52.000 254 30777.49 85.43 43639.55 88888.00 2010-09-11 23:05:53.000 254 30777.47 85.41 43639.53 88888.00 2010-09-11 23:05:54.000 254 30777.45 85.47 43639.58 88888.00 2010-09-11 23:05:55.000 254 30777.47 85.50 43639.54 53395.04 2010-09-11 23:05:56.000 254 30777.50 85.50 43639.49 88888.00 2010-09-11 23:05:57.000 254 30777.47 85.46 43639.52 88888.00 2010-09-11 23:05:58.000 254 30777.47 85.46 43639.58 88888.00 2010-09-11 23:05:59.000 254 30777.54 85.52 43639.50 88888.00 2010-09-11 23:06:00.000 254 30777.50 85.51 43639.48 53395.08 2010-09-11 23:06:01.000 254 30777.51 85.49 43639.51 88888.00 2010-09-11 23:06:02.000 254 30777.50 85.47 43639.52 88888.00 2010-09-11 23:06:03.000 254 30777.53 85.47 43639.51 88888.00 2010-09-11 23:06:04.000 254 30777.51 85.48 43639.51 88888.00 2010-09-11 23:06:05.000 254 30777.46 85.48 43639.55 53395.08 2010-09-11 23:06:06.000 254 30777.47 85.42 43639.52 88888.00 2010-09-11 23:06:07.000 254 30777.35 85.28 43639.55 88888.00 2010-09-11 23:06:08.000 254 30777.30 85.22 43639.56 88888.00 2010-09-11 23:06:09.000 254 30777.36 85.19 43639.54 88888.00 2010-09-11 23:06:10.000 254 30777.34 85.21 43639.56 53395.02 2010-09-11 23:06:11.000 254 30777.35 85.24 43639.61 88888.00 2010-09-11 23:06:12.000 254 30777.57 85.43 43639.52 88888.00 2010-09-11 23:06:13.000 254 30777.78 85.61 43639.37 88888.00 2010-09-11 23:06:14.000 254 30777.80 85.61 43639.40 88888.00 2010-09-11 23:06:15.000 254 30777.78 85.66 43639.39 53395.19 2010-09-11 23:06:16.000 254 30777.76 85.65 43639.39 88888.00 2010-09-11 23:06:17.000 254 30777.74 85.65 43639.49 88888.00 2010-09-11 23:06:18.000 254 30777.52 85.36 43639.55 88888.00 2010-09-11 23:06:19.000 254 30777.33 85.17 43639.58 88888.00 2010-09-11 23:06:20.000 254 30777.33 85.16 43639.56 53395.17 2010-09-11 23:06:21.000 254 30777.34 85.20 43639.56 88888.00 2010-09-11 23:06:22.000 254 30777.52 85.42 43639.54 88888.00 2010-09-11 23:06:23.000 254 30777.80 85.72 43639.48 88888.00 2010-09-11 23:06:24.000 254 30777.82 85.69 43639.47 88888.00 2010-09-11 23:06:25.000 254 30777.83 85.70 43639.47 53395.20 2010-09-11 23:06:26.000 254 30777.74 85.56 43639.49 88888.00 2010-09-11 23:06:27.000 254 30777.44 85.23 43639.60 88888.00 2010-09-11 23:06:28.000 254 30777.46 85.24 43639.62 88888.00 2010-09-11 23:06:29.000 254 30777.62 85.40 43639.53 88888.00 2010-09-11 23:06:30.000 254 30777.82 85.63 43639.53 53395.14 2010-09-11 23:06:31.000 254 30777.88 85.66 43639.52 88888.00 2010-09-11 23:06:32.000 254 30777.81 85.61 43639.51 88888.00 2010-09-11 23:06:33.000 254 30777.71 85.53 43639.49 88888.00 2010-09-11 23:06:34.000 254 30777.73 85.51 43639.55 88888.00 2010-09-11 23:06:35.000 254 30777.72 85.47 43639.57 53395.19 2010-09-11 23:06:36.000 254 30777.72 85.48 43639.56 88888.00 2010-09-11 23:06:37.000 254 30777.69 85.46 43639.61 88888.00 2010-09-11 23:06:38.000 254 30777.68 85.40 43639.57 88888.00 2010-09-11 23:06:39.000 254 30777.67 85.43 43639.58 88888.00 2010-09-11 23:06:40.000 254 30777.68 85.51 43639.59 53395.23 2010-09-11 23:06:41.000 254 30777.71 85.50 43639.59 88888.00 2010-09-11 23:06:42.000 254 30777.71 85.50 43639.61 88888.00 2010-09-11 23:06:43.000 254 30777.68 85.47 43639.60 88888.00 2010-09-11 23:06:44.000 254 30777.67 85.44 43639.62 88888.00 2010-09-11 23:06:45.000 254 30777.70 85.46 43639.61 53395.23 2010-09-11 23:06:46.000 254 30777.69 85.48 43639.57 88888.00 2010-09-11 23:06:47.000 254 30777.72 85.50 43639.58 88888.00 2010-09-11 23:06:48.000 254 30777.76 85.50 43639.61 88888.00 2010-09-11 23:06:49.000 254 30777.74 85.51 43639.62 88888.00 2010-09-11 23:06:50.000 254 30777.65 85.42 43639.68 53395.25 2010-09-11 23:06:51.000 254 30777.59 85.38 43639.81 88888.00 2010-09-11 23:06:52.000 254 30777.71 85.50 43639.61 88888.00 2010-09-11 23:06:53.000 254 30777.71 85.53 43639.59 88888.00 2010-09-11 23:06:54.000 254 30777.70 85.54 43639.63 88888.00 2010-09-11 23:06:55.000 254 30777.72 85.53 43639.68 53395.30 2010-09-11 23:06:56.000 254 30777.72 85.52 43639.63 88888.00 2010-09-11 23:06:57.000 254 30777.73 85.54 43639.63 88888.00 2010-09-11 23:06:58.000 254 30777.77 85.55 43639.64 88888.00 2010-09-11 23:06:59.000 254 30777.75 85.57 43639.62 88888.00 2010-09-11 23:07:00.000 254 30777.74 85.56 43639.64 53395.28 2010-09-11 23:07:01.000 254 30777.69 85.54 43639.62 88888.00 2010-09-11 23:07:02.000 254 30777.72 85.52 43639.61 88888.00 2010-09-11 23:07:03.000 254 30777.71 85.56 43639.59 88888.00 2010-09-11 23:07:04.000 254 30777.72 85.61 43639.59 88888.00 2010-09-11 23:07:05.000 254 30777.70 85.60 43639.61 53395.27 2010-09-11 23:07:06.000 254 30777.62 85.52 43639.66 88888.00 2010-09-11 23:07:07.000 254 30777.54 85.37 43639.69 88888.00 2010-09-11 23:07:08.000 254 30777.53 85.36 43639.62 88888.00 2010-09-11 23:07:09.000 254 30777.45 85.34 43639.69 88888.00 2010-09-11 23:07:10.000 254 30777.70 85.60 43639.58 53395.23 2010-09-11 23:07:11.000 254 30777.90 85.80 43639.52 88888.00 2010-09-11 23:07:12.000 254 30777.92 85.81 43639.57 88888.00 2010-09-11 23:07:13.000 254 30777.93 85.81 43639.54 88888.00 2010-09-11 23:07:14.000 254 30777.80 85.61 43639.56 88888.00 2010-09-11 23:07:15.000 254 30777.51 85.30 43639.70 53395.34 2010-09-11 23:07:16.000 254 30777.48 85.28 43639.73 88888.00 2010-09-11 23:07:17.000 254 30777.46 85.29 43639.72 88888.00 2010-09-11 23:07:18.000 254 30777.54 85.38 43639.69 88888.00 2010-09-11 23:07:19.000 254 30777.83 85.74 43639.62 88888.00 2010-09-11 23:07:20.000 254 30777.90 85.81 43639.59 53395.23 2010-09-11 23:07:21.000 254 30777.91 85.81 43639.54 88888.00 2010-09-11 23:07:22.000 254 30777.94 85.82 43639.52 88888.00 2010-09-11 23:07:23.000 254 30777.96 85.83 43639.50 88888.00 2010-09-11 23:07:24.000 254 30777.80 85.69 43639.57 88888.00 2010-09-11 23:07:25.000 254 30777.54 85.36 43639.73 53395.35 2010-09-11 23:07:26.000 254 30777.52 85.30 43639.73 88888.00 2010-09-11 23:07:27.000 254 30777.70 85.51 43639.67 88888.00 2010-09-11 23:07:28.000 254 30777.91 85.84 43639.64 88888.00 2010-09-11 23:07:29.000 254 30777.94 85.84 43639.61 88888.00 2010-09-11 23:07:30.000 254 30777.83 85.67 43639.68 53395.35 2010-09-11 23:07:31.000 254 30777.83 85.64 43639.65 88888.00 2010-09-11 23:07:32.000 254 30777.84 85.67 43639.64 88888.00 2010-09-11 23:07:33.000 254 30777.82 85.67 43639.66 88888.00 2010-09-11 23:07:34.000 254 30777.82 85.67 43639.70 88888.00 2010-09-11 23:07:35.000 254 30777.80 85.69 43639.70 53395.28 2010-09-11 23:07:36.000 254 30777.81 85.70 43639.68 88888.00 2010-09-11 23:07:37.000 254 30777.77 85.71 43639.65 88888.00 2010-09-11 23:07:38.000 254 30777.76 85.70 43639.70 88888.00 2010-09-11 23:07:39.000 254 30777.79 85.69 43639.69 88888.00 2010-09-11 23:07:40.000 254 30777.81 85.69 43639.70 53395.31 2010-09-11 23:07:41.000 254 30777.78 85.69 43639.70 88888.00 2010-09-11 23:07:42.000 254 30777.78 85.66 43639.71 88888.00 2010-09-11 23:07:43.000 254 30777.79 85.68 43639.69 88888.00 2010-09-11 23:07:44.000 254 30777.82 85.71 43639.66 88888.00 2010-09-11 23:07:45.000 254 30777.82 85.73 43639.66 53395.32 2010-09-11 23:07:46.000 254 30777.81 85.71 43639.66 88888.00 2010-09-11 23:07:47.000 254 30777.82 85.70 43639.63 88888.00 2010-09-11 23:07:48.000 254 30777.86 85.69 43639.62 88888.00 2010-09-11 23:07:49.000 254 30777.84 85.67 43639.67 88888.00 2010-09-11 23:07:50.000 254 30777.83 85.67 43639.65 53395.32 2010-09-11 23:07:51.000 254 30777.82 85.71 43639.65 88888.00 2010-09-11 23:07:52.000 254 30777.79 85.75 43639.71 88888.00 2010-09-11 23:07:53.000 254 30777.78 85.74 43639.74 88888.00 2010-09-11 23:07:54.000 254 30777.73 85.71 43639.75 88888.00 2010-09-11 23:07:55.000 254 30777.72 85.70 43639.74 53395.31 2010-09-11 23:07:56.000 254 30777.71 85.74 43639.75 88888.00 2010-09-11 23:07:57.000 254 30777.72 85.79 43639.70 88888.00 2010-09-11 23:07:58.000 254 30777.74 85.83 43639.72 88888.00 2010-09-11 23:07:59.000 254 30777.75 85.83 43639.72 88888.00 2010-09-11 23:08:00.000 254 30777.74 85.82 43639.68 53395.33 2010-09-11 23:08:01.000 254 30777.75 85.86 43639.69 88888.00 2010-09-11 23:08:02.000 254 30777.75 85.89 43639.70 88888.00 2010-09-11 23:08:03.000 254 30777.75 85.90 43639.69 88888.00 2010-09-11 23:08:04.000 254 30777.75 85.88 43639.68 88888.00 2010-09-11 23:08:05.000 254 30777.72 85.83 43639.62 53395.28 2010-09-11 23:08:06.000 254 30777.52 85.60 43639.65 88888.00 2010-09-11 23:08:07.000 254 30777.45 85.61 43639.71 88888.00 2010-09-11 23:08:08.000 254 30777.45 85.63 43639.72 88888.00 2010-09-11 23:08:09.000 254 30777.50 85.64 43639.72 88888.00 2010-09-11 23:08:10.000 254 30777.59 85.75 43639.65 53395.21 2010-09-11 23:08:11.000 254 30777.68 85.84 43639.61 88888.00 2010-09-11 23:08:12.000 254 30777.70 85.88 43639.60 88888.00 2010-09-11 23:08:13.000 254 30777.70 85.86 43639.63 88888.00 2010-09-11 23:08:14.000 254 30777.66 85.87 43639.61 88888.00 2010-09-11 23:08:15.000 254 30777.66 85.91 43639.60 53395.26 2010-09-11 23:08:16.000 254 30777.67 85.94 43639.64 88888.00 2010-09-11 23:08:17.000 254 30777.63 85.94 43639.65 88888.00 2010-09-11 23:08:18.000 254 30777.67 85.98 43639.67 88888.00 2010-09-11 23:08:19.000 254 30777.65 85.97 43639.71 88888.00 2010-09-11 23:08:20.000 254 30777.66 85.95 43639.69 53395.27 2010-09-11 23:08:21.000 254 30777.70 86.02 43639.68 88888.00 2010-09-11 23:08:22.000 254 30777.68 85.98 43639.66 88888.00 2010-09-11 23:08:23.000 254 30777.66 85.99 43639.67 88888.00 2010-09-11 23:08:24.000 254 30777.63 85.95 43639.64 88888.00 2010-09-11 23:08:25.000 254 30777.67 85.98 43639.68 53395.31 2010-09-11 23:08:26.000 254 30777.67 86.03 43639.70 88888.00 2010-09-11 23:08:27.000 254 30777.70 86.04 43639.69 88888.00 2010-09-11 23:08:28.000 254 30777.69 86.08 43639.69 88888.00 2010-09-11 23:08:29.000 254 30777.65 86.11 43639.71 88888.00 2010-09-11 23:08:30.000 254 30777.66 86.08 43639.72 53395.27 2010-09-11 23:08:31.000 254 30777.65 86.09 43639.72 88888.00 2010-09-11 23:08:32.000 254 30777.61 86.05 43639.66 88888.00 2010-09-11 23:08:33.000 254 30777.61 86.08 43639.67 88888.00 2010-09-11 23:08:34.000 254 30777.61 86.07 43639.66 88888.00 2010-09-11 23:08:35.000 254 30777.62 86.07 43639.70 53395.24 2010-09-11 23:08:36.000 254 30777.57 86.11 43639.70 88888.00 2010-09-11 23:08:37.000 254 30777.55 86.11 43639.68 88888.00 2010-09-11 23:08:38.000 254 30777.57 86.12 43639.67 88888.00 2010-09-11 23:08:39.000 254 30777.55 86.12 43639.64 88888.00 2010-09-11 23:08:40.000 254 30777.57 86.10 43639.68 53395.20 2010-09-11 23:08:41.000 254 30777.55 86.13 43639.68 88888.00 2010-09-11 23:08:42.000 254 30777.52 86.16 43639.68 88888.00 2010-09-11 23:08:43.000 254 30777.52 86.17 43639.62 88888.00 2010-09-11 23:08:44.000 254 30777.53 86.20 43639.62 88888.00 2010-09-11 23:08:45.000 254 30777.48 86.22 43639.66 53395.18 2010-09-11 23:08:46.000 254 30777.46 86.25 43639.67 88888.00 2010-09-11 23:08:47.000 254 30777.44 86.27 43639.65 88888.00 2010-09-11 23:08:48.000 254 30777.42 86.26 43639.67 88888.00 2010-09-11 23:08:49.000 254 30777.44 86.28 43639.66 88888.00 2010-09-11 23:08:50.000 254 30777.40 86.26 43639.64 53395.14 2010-09-11 23:08:51.000 254 30777.37 86.30 43639.68 88888.00 2010-09-11 23:08:52.000 254 30777.38 86.38 43639.67 88888.00 2010-09-11 23:08:53.000 254 30777.43 86.42 43639.56 88888.00 2010-09-11 23:08:54.000 254 30777.32 86.34 43639.63 88888.00 2010-09-11 23:08:55.000 254 30777.31 86.35 43639.61 53395.11 2010-09-11 23:08:56.000 254 30777.32 86.36 43639.59 88888.00 2010-09-11 23:08:57.000 254 30777.31 86.43 43639.61 88888.00 2010-09-11 23:08:58.000 254 30777.30 86.43 43639.62 88888.00 2010-09-11 23:08:59.000 254 30777.32 86.45 43639.64 88888.00 2010-09-11 23:09:00.000 254 30777.33 86.43 43639.60 53395.06 2010-09-11 23:09:01.000 254 30777.29 86.45 43639.58 88888.00 2010-09-11 23:09:02.000 254 30777.25 86.43 43639.62 88888.00 2010-09-11 23:09:03.000 254 30777.24 86.40 43639.63 88888.00 2010-09-11 23:09:04.000 254 30777.23 86.41 43639.64 88888.00 2010-09-11 23:09:05.000 254 30777.22 86.44 43639.68 53395.02 2010-09-11 23:09:06.000 254 30777.03 86.46 43639.87 88888.00 2010-09-11 23:09:07.000 254 30776.98 86.43 43639.90 88888.00 2010-09-11 23:09:08.000 254 30776.96 86.43 43639.93 88888.00 2010-09-11 23:09:09.000 254 30776.97 86.49 43639.94 88888.00 2010-09-11 23:09:10.000 254 30777.07 86.49 43639.73 53395.10 2010-09-11 23:09:11.000 254 30777.12 86.49 43639.62 88888.00 2010-09-11 23:09:12.000 254 30777.08 86.56 43639.69 88888.00 2010-09-11 23:09:13.000 254 30776.92 86.54 43639.93 88888.00 2010-09-11 23:09:14.000 254 30776.86 86.53 43639.98 88888.00 2010-09-11 23:09:15.000 254 30776.88 86.59 43639.95 53395.05 2010-09-11 23:09:16.000 254 30776.88 86.65 43639.92 88888.00 2010-09-11 23:09:17.000 254 30777.06 86.67 43639.73 88888.00 2010-09-11 23:09:18.000 254 30777.12 86.67 43639.64 88888.00 2010-09-11 23:09:19.000 254 30777.09 86.67 43639.60 88888.00 2010-09-11 23:09:20.000 254 30777.05 86.68 43639.59 53394.95 2010-09-11 23:09:21.000 254 30776.97 86.60 43639.65 88888.00 2010-09-11 23:09:22.000 254 30777.07 86.66 43639.64 88888.00 2010-09-11 23:09:23.000 254 30777.09 86.75 43639.56 88888.00 2010-09-11 23:09:24.000 254 30777.05 86.75 43639.57 88888.00 2010-09-11 23:09:25.000 254 30777.02 86.78 43639.50 53394.91 2010-09-11 23:09:26.000 254 30776.97 86.79 43639.53 88888.00 2010-09-11 23:09:27.000 254 30776.97 86.80 43639.55 88888.00 2010-09-11 23:09:28.000 254 30776.96 86.83 43639.56 88888.00 2010-09-11 23:09:29.000 254 30776.96 86.86 43639.55 88888.00 2010-09-11 23:09:30.000 254 30777.01 86.88 43639.54 53394.87 2010-09-11 23:09:31.000 254 30776.95 86.89 43639.55 88888.00 2010-09-11 23:09:32.000 254 30776.90 86.89 43639.53 88888.00 2010-09-11 23:09:33.000 254 30776.87 86.88 43639.57 88888.00 2010-09-11 23:09:34.000 254 30776.90 86.92 43639.56 88888.00 2010-09-11 23:09:35.000 254 30776.90 86.94 43639.57 53394.81 2010-09-11 23:09:36.000 254 30776.86 86.96 43639.55 88888.00 2010-09-11 23:09:37.000 254 30776.85 86.99 43639.56 88888.00 2010-09-11 23:09:38.000 254 30776.81 86.99 43639.58 88888.00 2010-09-11 23:09:39.000 254 30776.76 87.00 43639.58 88888.00 2010-09-11 23:09:40.000 254 30776.70 86.93 43639.67 53394.77 2010-09-11 23:09:41.000 254 30776.79 87.04 43639.61 88888.00 2010-09-11 23:09:42.000 254 30776.79 87.07 43639.53 88888.00 2010-09-11 23:09:43.000 254 30776.77 87.06 43639.58 88888.00 2010-09-11 23:09:44.000 254 30776.77 87.00 43639.56 88888.00 2010-09-11 23:09:45.000 254 30776.80 87.00 43639.50 53394.75 2010-09-11 23:09:46.000 254 30776.86 87.09 43639.46 88888.00 2010-09-11 23:09:47.000 254 30776.81 87.02 43639.47 88888.00 2010-09-11 23:09:48.000 254 30776.80 87.03 43639.62 88888.00 2010-09-11 23:09:49.000 254 30776.77 86.99 43639.63 88888.00 2010-09-11 23:09:50.000 254 30776.74 87.03 43639.59 53394.69 2010-09-11 23:09:51.000 254 30776.70 87.06 43639.58 88888.00 2010-09-11 23:09:52.000 254 30776.68 87.06 43639.54 88888.00 2010-09-11 23:09:53.000 254 30776.68 87.10 43639.52 88888.00 2010-09-11 23:09:54.000 254 30776.69 87.13 43639.51 88888.00 2010-09-11 23:09:55.000 254 30776.70 87.16 43639.52 53394.70 2010-09-11 23:09:56.000 254 30776.72 87.19 43639.53 88888.00 2010-09-11 23:09:57.000 254 30776.71 87.20 43639.51 88888.00 2010-09-11 23:09:58.000 254 30776.69 87.17 43639.50 88888.00 2010-09-11 23:09:59.000 254 30776.68 87.20 43639.49 88888.00 2010-09-11 23:10:00.000 254 30776.67 87.21 43639.48 53394.69 2010-09-11 23:10:01.000 254 30776.66 87.22 43639.53 88888.00 2010-09-11 23:10:02.000 254 30776.62 87.22 43639.53 88888.00 2010-09-11 23:10:03.000 254 30776.64 87.27 43639.58 88888.00 2010-09-11 23:10:04.000 254 30776.66 87.33 43639.57 88888.00 2010-09-11 23:10:05.000 254 30776.61 87.36 43639.58 53394.66 2010-09-11 23:10:06.000 254 30776.56 87.37 43639.61 88888.00 2010-09-11 23:10:07.000 254 30776.38 87.39 43639.81 88888.00 2010-09-11 23:10:08.000 254 30776.36 87.39 43639.89 88888.00 2010-09-11 23:10:09.000 254 30776.38 87.39 43639.91 88888.00 2010-09-11 23:10:10.000 254 30776.39 87.38 43639.89 53394.76 2010-09-11 23:10:11.000 254 30776.34 87.41 43639.90 88888.00 2010-09-11 23:10:12.000 254 30776.37 87.45 43639.87 88888.00 2010-09-11 23:10:13.000 254 30776.44 87.44 43639.80 88888.00 2010-09-11 23:10:14.000 254 30776.74 87.43 43639.41 88888.00 2010-09-11 23:10:15.000 254 30776.76 87.45 43639.29 53394.71 2010-09-11 23:10:16.000 254 30776.64 87.49 43639.44 88888.00 2010-09-11 23:10:17.000 254 30776.31 87.55 43639.83 88888.00 2010-09-11 23:10:18.000 254 30776.26 87.56 43639.87 88888.00 2010-09-11 23:10:19.000 254 30776.26 87.61 43639.90 88888.00 2010-09-11 23:10:20.000 254 30776.26 87.58 43639.90 53394.68 2010-09-11 23:10:21.000 254 30776.26 87.62 43639.92 88888.00 2010-09-11 23:10:22.000 254 30776.41 87.64 43639.68 88888.00 2010-09-11 23:10:23.000 254 30776.65 87.62 43639.32 88888.00 2010-09-11 23:10:24.000 254 30776.61 87.64 43639.33 88888.00 2010-09-11 23:10:25.000 254 30776.56 87.67 43639.36 53394.44 2010-09-11 23:10:26.000 254 30776.49 87.72 43639.46 88888.00 2010-09-11 23:10:27.000 254 30776.22 87.75 43639.88 88888.00 2010-09-11 23:10:28.000 254 30776.15 87.79 43639.94 88888.00 2010-09-11 23:10:29.000 254 30776.28 87.76 43639.69 88888.00 2010-09-11 23:10:30.000 254 30776.49 87.78 43639.35 53394.59 2010-09-11 23:10:31.000 254 30776.47 87.77 43639.37 88888.00 2010-09-11 23:10:32.000 254 30776.51 87.80 43639.35 88888.00 2010-09-11 23:10:33.000 254 30776.50 87.78 43639.33 88888.00 2010-09-11 23:10:34.000 254 30776.45 87.75 43639.35 88888.00 2010-09-11 23:10:35.000 254 30776.32 87.77 43639.48 53394.33 2010-09-11 23:10:36.000 254 30776.26 87.81 43639.62 88888.00 2010-09-11 23:10:37.000 254 30776.20 87.86 43639.65 88888.00 2010-09-11 23:10:38.000 254 30776.20 87.88 43639.67 88888.00 2010-09-11 23:10:39.000 254 30776.15 87.87 43639.63 88888.00 2010-09-11 23:10:40.000 254 30776.17 87.88 43639.58 53394.40 2010-09-11 23:10:41.000 254 30776.21 87.93 43639.58 88888.00 2010-09-11 23:10:42.000 254 30776.18 87.92 43639.63 88888.00 2010-09-11 23:10:43.000 254 30776.15 87.93 43639.66 88888.00 2010-09-11 23:10:44.000 254 30776.19 87.93 43639.65 88888.00 2010-09-11 23:10:45.000 254 30776.20 87.95 43639.67 53394.42 2010-09-11 23:10:46.000 254 30776.16 87.98 43639.69 88888.00 2010-09-11 23:10:47.000 254 30776.16 88.00 43639.63 88888.00 2010-09-11 23:10:48.000 254 30776.16 87.98 43639.65 88888.00 2010-09-11 23:10:49.000 254 30776.18 88.02 43639.66 88888.00 2010-09-11 23:10:50.000 254 30776.18 88.05 43639.66 53394.37 2010-09-11 23:10:51.000 254 30776.16 88.06 43639.64 88888.00 2010-09-11 23:10:52.000 254 30776.12 88.06 43639.58 88888.00 2010-09-11 23:10:53.000 254 30776.12 88.05 43639.54 88888.00 2010-09-11 23:10:54.000 254 30776.10 88.08 43639.54 88888.00 2010-09-11 23:10:55.000 254 30776.12 88.10 43639.54 53394.33 2010-09-11 23:10:56.000 254 30776.11 88.12 43639.57 88888.00 2010-09-11 23:10:57.000 254 30776.09 88.11 43639.62 88888.00 2010-09-11 23:10:58.000 254 30776.12 88.13 43639.59 88888.00 2010-09-11 23:10:59.000 254 30776.09 88.13 43639.63 88888.00 2010-09-11 23:11:00.000 254 30776.09 88.17 43639.64 53394.34 2010-09-11 23:11:01.000 254 30776.06 88.17 43639.63 88888.00 2010-09-11 23:11:02.000 254 30776.04 88.18 43639.67 88888.00 2010-09-11 23:11:03.000 254 30776.07 88.23 43639.61 88888.00 2010-09-11 23:11:04.000 254 30776.07 88.25 43639.56 88888.00 2010-09-11 23:11:05.000 254 30776.05 88.24 43639.59 53394.38 2010-09-11 23:11:06.000 254 30775.97 88.21 43639.66 88888.00 2010-09-11 23:11:07.000 254 30775.80 88.23 43639.87 88888.00 2010-09-11 23:11:08.000 254 30775.89 88.24 43639.74 88888.00 2010-09-11 23:11:09.000 254 30776.15 88.21 43639.32 88888.00 2010-09-11 23:11:10.000 254 30776.18 88.29 43639.29 53394.41 2010-09-11 23:11:11.000 254 30776.21 88.33 43639.30 88888.00 2010-09-11 23:11:12.000 254 30776.22 88.41 43639.32 88888.00 2010-09-11 23:11:13.000 254 30776.22 88.44 43639.22 88888.00 2010-09-11 23:11:14.000 254 30776.17 88.42 43639.19 88888.00 2010-09-11 23:11:15.000 254 30776.12 88.42 43639.24 53394.16 2010-09-11 23:11:16.000 254 30775.80 88.43 43639.69 88888.00 2010-09-11 23:11:17.000 254 30775.70 88.46 43639.86 88888.00 2010-09-11 23:11:18.000 254 30775.72 88.48 43639.90 88888.00 2010-09-11 23:11:19.000 254 30775.71 88.48 43639.96 88888.00 2010-09-11 23:11:20.000 254 30775.95 88.48 43639.61 53394.32 2010-09-11 23:11:21.000 254 30776.10 88.49 43639.33 88888.00 2010-09-11 23:11:22.000 254 30776.02 88.53 43639.39 88888.00 2010-09-11 23:11:23.000 254 30775.74 88.59 43639.73 88888.00 2010-09-11 23:11:24.000 254 30775.56 88.61 43639.89 88888.00 2010-09-11 23:11:25.000 254 30775.64 88.62 43639.81 53394.11 2010-09-11 23:11:26.000 254 30775.91 88.66 43639.43 88888.00 2010-09-11 23:11:27.000 254 30775.98 88.64 43639.34 88888.00 2010-09-11 23:11:28.000 254 30775.90 88.65 43639.44 88888.00 2010-09-11 23:11:29.000 254 30775.80 88.67 43639.61 88888.00 2010-09-11 23:11:30.000 254 30775.78 88.67 43639.63 53394.02 2010-09-11 23:11:31.000 254 30775.80 88.70 43639.61 88888.00 2010-09-11 23:11:32.000 254 30775.81 88.72 43639.64 88888.00 2010-09-11 23:11:33.000 254 30775.76 88.69 43639.67 88888.00 2010-09-11 23:11:34.000 254 30775.72 88.61 43639.71 88888.00 2010-09-11 23:11:35.000 254 30775.79 88.68 43639.63 53394.10 2010-09-11 23:11:36.000 254 30775.75 88.72 43639.55 88888.00 2010-09-11 23:11:37.000 254 30775.73 88.72 43639.60 88888.00 2010-09-11 23:11:38.000 254 30775.75 88.72 43639.59 88888.00 2010-09-11 23:11:39.000 254 30775.73 88.71 43639.58 88888.00 2010-09-11 23:11:40.000 254 30775.74 88.71 43639.60 53394.11 2010-09-11 23:11:41.000 254 30775.74 88.71 43639.58 88888.00 2010-09-11 23:11:42.000 254 30775.71 88.72 43639.62 88888.00 2010-09-11 23:11:43.000 254 30775.68 88.73 43639.61 88888.00 2010-09-11 23:11:44.000 254 30775.71 88.71 43639.57 88888.00 2010-09-11 23:11:45.000 254 30775.70 88.74 43639.56 53394.11 2010-09-11 23:11:46.000 254 30775.72 88.75 43639.57 88888.00 2010-09-11 23:11:47.000 254 30775.72 88.78 43639.61 88888.00 2010-09-11 23:11:48.000 254 30775.72 88.73 43639.62 88888.00 2010-09-11 23:11:49.000 254 30775.74 88.72 43639.61 88888.00 2010-09-11 23:11:50.000 254 30775.73 88.75 43639.58 53394.13 2010-09-11 23:11:51.000 254 30775.71 88.72 43639.55 88888.00 2010-09-11 23:11:52.000 254 30775.76 88.73 43639.59 88888.00 2010-09-11 23:11:53.000 254 30775.75 88.75 43639.57 88888.00 2010-09-11 23:11:54.000 254 30775.73 88.76 43639.55 88888.00 2010-09-11 23:11:55.000 254 30775.73 88.73 43639.53 53394.08 2010-09-11 23:11:56.000 254 30775.72 88.74 43639.51 88888.00 2010-09-11 23:11:57.000 254 30775.73 88.75 43639.55 88888.00 2010-09-11 23:11:58.000 254 30775.73 88.75 43639.58 88888.00 2010-09-11 23:11:59.000 254 30775.70 88.75 43639.58 88888.00 2010-09-11 23:12:00.000 254 30775.70 88.77 43639.55 53394.06 2010-09-11 23:12:01.000 254 30775.68 88.78 43639.57 88888.00 2010-09-11 23:12:02.000 254 30775.71 88.82 43639.59 88888.00 2010-09-11 23:12:03.000 254 30775.72 88.84 43639.56 88888.00 2010-09-11 23:12:04.000 254 30775.67 88.82 43639.51 88888.00 2010-09-11 23:12:05.000 254 30775.63 88.79 43639.57 53394.07 2010-09-11 23:12:06.000 254 30775.46 88.79 43639.76 88888.00 2010-09-11 23:12:07.000 254 30775.45 88.86 43639.83 88888.00 2010-09-11 23:12:08.000 254 30775.44 88.85 43639.86 88888.00 2010-09-11 23:12:09.000 254 30775.42 88.88 43639.83 88888.00 2010-09-11 23:12:10.000 254 30775.53 88.85 43639.70 53394.18 2010-09-11 23:12:11.000 254 30775.56 88.84 43639.64 88888.00 2010-09-11 23:12:12.000 254 30775.62 88.84 43639.60 88888.00 2010-09-11 23:12:13.000 254 30775.59 88.84 43639.57 88888.00 2010-09-11 23:12:14.000 254 30775.54 88.87 43639.55 88888.00 2010-09-11 23:12:15.000 254 30775.55 88.90 43639.56 53394.06 2010-09-11 23:12:16.000 254 30775.55 88.88 43639.60 88888.00 2010-09-11 23:12:17.000 254 30775.56 88.89 43639.59 88888.00 2010-09-11 23:12:18.000 254 30775.61 88.90 43639.59 88888.00 2010-09-11 23:12:19.000 254 30775.62 88.92 43639.64 88888.00 2010-09-11 23:12:20.000 254 30775.60 88.89 43639.60 53394.05 2010-09-11 23:12:21.000 254 30775.57 88.93 43639.58 88888.00 2010-09-11 23:12:22.000 254 30775.55 88.90 43639.63 88888.00 2010-09-11 23:12:23.000 254 30775.55 88.88 43639.66 88888.00 2010-09-11 23:12:24.000 254 30775.56 88.90 43639.67 88888.00 2010-09-11 23:12:25.000 254 30775.56 88.87 43639.69 53394.04 2010-09-11 23:12:26.000 254 30775.53 88.90 43639.65 88888.00 2010-09-11 23:12:27.000 254 30775.50 88.89 43639.66 88888.00 2010-09-11 23:12:28.000 254 30775.54 88.93 43639.67 88888.00 2010-09-11 23:12:29.000 254 30775.57 88.93 43639.63 88888.00 2010-09-11 23:12:30.000 254 30775.57 88.95 43639.65 53394.05 2010-09-11 23:12:31.000 254 30775.58 88.89 43639.60 88888.00 2010-09-11 23:12:32.000 254 30775.58 88.91 43639.64 88888.00 2010-09-11 23:12:33.000 254 30775.57 88.91 43639.65 88888.00 2010-09-11 23:12:34.000 254 30775.56 88.91 43639.64 88888.00 2010-09-11 23:12:35.000 254 30775.55 88.92 43639.66 53394.06 2010-09-11 23:12:36.000 254 30775.54 88.88 43639.61 88888.00 2010-09-11 23:12:37.000 254 30775.53 88.85 43639.64 88888.00 2010-09-11 23:12:38.000 254 30775.52 88.87 43639.64 88888.00 2010-09-11 23:12:39.000 254 30775.49 88.90 43639.67 88888.00 2010-09-11 23:12:40.000 254 30775.50 88.88 43639.67 53394.03 2010-09-11 23:12:41.000 254 30775.49 88.87 43639.61 88888.00 2010-09-11 23:12:42.000 254 30775.50 88.89 43639.63 88888.00 2010-09-11 23:12:43.000 254 30775.49 88.93 43639.71 88888.00 2010-09-11 23:12:44.000 254 30775.48 88.91 43639.68 88888.00 2010-09-11 23:12:45.000 254 30775.48 88.92 43639.72 53393.98 2010-09-11 23:12:46.000 254 30775.54 88.99 43639.71 88888.00 2010-09-11 23:12:47.000 254 30775.59 89.00 43639.71 88888.00 2010-09-11 23:12:48.000 254 30775.54 89.00 43639.68 88888.00 2010-09-11 23:12:49.000 254 30775.50 89.03 43639.69 88888.00 2010-09-11 23:12:50.000 254 30775.49 89.02 43639.70 53394.03 2010-09-11 23:12:51.000 254 30775.47 89.01 43639.65 88888.00 2010-09-11 23:12:52.000 254 30775.49 88.98 43639.62 88888.00 2010-09-11 23:12:53.000 254 30775.44 89.00 43639.65 88888.00 2010-09-11 23:12:54.000 254 30775.44 89.02 43639.69 88888.00 2010-09-11 23:12:55.000 254 30775.45 89.04 43639.72 53393.96 2010-09-11 23:12:56.000 254 30775.46 89.03 43639.72 88888.00 2010-09-11 23:12:57.000 254 30775.44 89.03 43639.69 88888.00 2010-09-11 23:12:58.000 254 30775.45 89.02 43639.69 88888.00 2010-09-11 23:12:59.000 254 30775.44 89.01 43639.68 88888.00 2010-09-11 23:13:00.000 254 30775.43 89.04 43639.69 53393.97 2010-09-11 23:13:01.000 254 30775.40 89.03 43639.69 88888.00 2010-09-11 23:13:02.000 254 30775.38 89.05 43639.70 88888.00 2010-09-11 23:13:03.000 254 30775.37 89.04 43639.67 88888.00 2010-09-11 23:13:04.000 254 30775.37 89.06 43639.67 88888.00 2010-09-11 23:13:05.000 254 30775.44 89.16 43639.61 53393.94 2010-09-11 23:13:06.000 254 30775.36 89.27 43639.69 88888.00 2010-09-11 23:13:07.000 254 30775.32 89.23 43639.78 88888.00 2010-09-11 23:13:08.000 254 30775.33 89.24 43639.83 88888.00 2010-09-11 23:13:09.000 254 30775.32 89.26 43639.87 88888.00 2010-09-11 23:13:10.000 254 30775.36 89.22 43639.81 53394.04 2010-09-11 23:13:11.000 254 30775.35 89.11 43639.71 88888.00 2010-09-11 23:13:12.000 254 30775.35 89.14 43639.74 88888.00 2010-09-11 23:13:13.000 254 30775.31 89.21 43639.86 88888.00 2010-09-11 23:13:14.000 254 30775.37 89.17 43639.86 88888.00 2010-09-11 23:13:15.000 254 30775.35 89.17 43639.88 53394.04 2010-09-11 23:13:16.000 254 30775.29 89.14 43639.78 88888.00 2010-09-11 23:13:17.000 254 30775.33 89.08 43639.65 88888.00 2010-09-11 23:13:18.000 254 30775.42 89.04 43639.59 88888.00 2010-09-11 23:13:19.000 254 30775.42 89.00 43639.66 88888.00 2010-09-11 23:13:20.000 254 30775.41 89.04 43639.65 53393.97 2010-09-11 23:13:21.000 254 30775.44 89.05 43639.62 88888.00 2010-09-11 23:13:22.000 254 30775.41 88.98 43639.65 88888.00 2010-09-11 23:13:23.000 254 30775.42 88.97 43639.68 88888.00 2010-09-11 23:13:24.000 254 30775.41 88.97 43639.72 88888.00 2010-09-11 23:13:25.000 254 30775.44 88.95 43639.71 53393.97 2010-09-11 23:13:26.000 254 30775.45 88.94 43639.63 88888.00 2010-09-11 23:13:27.000 254 30775.47 88.97 43639.64 88888.00 2010-09-11 23:13:28.000 254 30775.49 88.97 43639.62 88888.00 2010-09-11 23:13:29.000 254 30775.48 88.94 43639.62 88888.00 2010-09-11 23:13:30.000 254 30775.49 88.94 43639.62 53394.01 2010-09-11 23:13:31.000 254 30775.53 88.92 43639.65 88888.00 2010-09-11 23:13:32.000 254 30775.52 88.91 43639.65 88888.00 2010-09-11 23:13:33.000 254 30775.51 88.87 43639.65 88888.00 2010-09-11 23:13:34.000 254 30775.55 88.91 43639.65 88888.00 2010-09-11 23:13:35.000 254 30775.57 88.88 43639.65 53394.03 2010-09-11 23:13:36.000 254 30775.56 88.82 43639.68 88888.00 2010-09-11 23:13:37.000 254 30775.59 88.79 43639.71 88888.00 2010-09-11 23:13:38.000 254 30775.61 88.79 43639.65 88888.00 2010-09-11 23:13:39.000 254 30775.63 88.81 43639.65 88888.00 2010-09-11 23:13:40.000 254 30775.60 88.77 43639.69 53394.05 2010-09-11 23:13:41.000 254 30775.56 88.79 43639.70 88888.00 2010-09-11 23:13:42.000 254 30775.61 88.78 43639.66 88888.00 2010-09-11 23:13:43.000 254 30775.62 88.75 43639.65 88888.00 2010-09-11 23:13:44.000 254 30775.60 88.79 43639.61 88888.00 2010-09-11 23:13:45.000 254 30775.61 88.79 43639.63 53394.08 2010-09-11 23:13:46.000 254 30775.64 88.78 43639.60 88888.00 2010-09-11 23:13:47.000 254 30775.67 88.78 43639.57 88888.00 2010-09-11 23:13:48.000 254 30775.65 88.75 43639.54 88888.00 2010-09-11 23:13:49.000 254 30775.66 88.78 43639.55 88888.00 2010-09-11 23:13:50.000 254 30775.63 88.78 43639.57 53394.12 2010-09-11 23:13:51.000 254 30775.62 88.81 43639.60 88888.00 2010-09-11 23:13:52.000 254 30775.63 88.81 43639.60 88888.00 2010-09-11 23:13:53.000 254 30775.65 88.86 43639.60 88888.00 2010-09-11 23:13:54.000 254 30775.64 88.83 43639.57 88888.00 2010-09-11 23:13:55.000 254 30775.63 88.79 43639.57 53394.09 2010-09-11 23:13:56.000 254 30775.58 88.79 43639.59 88888.00 2010-09-11 23:13:57.000 254 30775.58 88.81 43639.61 88888.00 2010-09-11 23:13:58.000 254 30775.60 88.86 43639.61 88888.00 2010-09-11 23:13:59.000 254 30775.57 88.86 43639.63 88888.00 2010-09-11 23:14:00.000 254 30775.59 88.81 43639.62 53394.12 2010-09-11 23:14:01.000 254 30775.58 88.80 43639.60 88888.00 2010-09-11 23:14:02.000 254 30775.59 88.82 43639.61 88888.00 2010-09-11 23:14:03.000 254 30775.58 88.81 43639.58 88888.00 2010-09-11 23:14:04.000 254 30775.60 88.84 43639.61 88888.00 2010-09-11 23:14:05.000 254 30775.57 88.80 43639.61 53394.13 2010-09-11 23:14:06.000 254 30775.55 88.80 43639.59 88888.00 2010-09-11 23:14:07.000 254 30775.50 88.92 43639.76 88888.00 2010-09-11 23:14:08.000 254 30775.52 88.96 43639.81 88888.00 2010-09-11 23:14:09.000 254 30775.53 89.01 43639.82 88888.00 2010-09-11 23:14:10.000 254 30775.52 88.98 43639.72 53394.19 2010-09-11 23:14:11.000 254 30775.58 88.78 43639.44 88888.00 2010-09-11 23:14:12.000 254 30775.62 88.77 43639.42 88888.00 2010-09-11 23:14:13.000 254 30775.54 88.84 43639.49 88888.00 2010-09-11 23:14:14.000 254 30775.48 88.97 43639.71 88888.00 2010-09-11 23:14:15.000 254 30775.48 89.00 43639.76 53394.00 2010-09-11 23:14:16.000 254 30775.56 88.87 43639.63 88888.00 2010-09-11 23:14:17.000 254 30775.63 88.70 43639.46 88888.00 2010-09-11 23:14:18.000 254 30775.62 88.69 43639.43 88888.00 2010-09-11 23:14:19.000 254 30775.63 88.68 43639.40 88888.00 2010-09-11 23:14:20.000 254 30775.64 88.67 43639.38 53394.01 2010-09-11 23:14:21.000 254 30775.65 88.68 43639.45 88888.00 2010-09-11 23:14:22.000 254 30775.58 88.80 43639.66 88888.00 2010-09-11 23:14:23.000 254 30775.54 88.91 43639.79 88888.00 2010-09-11 23:14:24.000 254 30775.48 88.95 43639.80 88888.00 2010-09-11 23:14:25.000 254 30775.45 88.94 43639.78 53394.22 2010-09-11 23:14:26.000 254 30775.47 88.98 43639.82 88888.00 2010-09-11 23:14:27.000 254 30775.49 88.99 43639.81 88888.00 2010-09-11 23:14:28.000 254 30775.54 88.99 43639.79 88888.00 2010-09-11 23:14:29.000 254 30775.60 88.86 43639.64 88888.00 2010-09-11 23:14:30.000 254 30775.67 88.69 43639.43 53394.21 2010-09-11 23:14:31.000 254 30775.66 88.67 43639.47 88888.00 2010-09-11 23:14:32.000 254 30775.66 88.67 43639.48 88888.00 2010-09-11 23:14:33.000 254 30775.70 88.68 43639.45 88888.00 2010-09-11 23:14:34.000 254 30775.72 88.68 43639.44 88888.00 2010-09-11 23:14:35.000 254 30775.66 88.63 43639.55 53394.03 2010-09-11 23:14:36.000 254 30775.66 88.64 43639.56 88888.00 2010-09-11 23:14:37.000 254 30775.69 88.66 43639.54 88888.00 2010-09-11 23:14:38.000 254 30775.62 88.71 43639.64 88888.00 2010-09-11 23:14:39.000 254 30775.64 88.73 43639.68 88888.00 2010-09-11 23:14:40.000 254 30775.66 88.74 43639.62 53394.10 2010-09-11 23:14:41.000 254 30775.66 88.73 43639.66 88888.00 2010-09-11 23:14:42.000 254 30775.65 88.68 43639.63 88888.00 2010-09-11 23:14:43.000 254 30775.67 88.70 43639.67 88888.00 2010-09-11 23:14:44.000 254 30775.66 88.69 43639.62 88888.00 2010-09-11 23:14:45.000 254 30775.67 88.72 43639.66 53394.20 2010-09-11 23:14:46.000 254 30775.70 88.67 43639.69 88888.00 2010-09-11 23:14:47.000 254 30775.67 88.67 43639.66 88888.00 2010-09-11 23:14:48.000 254 30775.67 88.68 43639.67 88888.00 2010-09-11 23:14:49.000 254 30775.68 88.69 43639.68 88888.00 2010-09-11 23:14:50.000 254 30775.68 88.68 43639.72 53394.24 2010-09-11 23:14:51.000 254 30775.67 88.67 43639.71 88888.00 2010-09-11 23:14:52.000 254 30775.69 88.67 43639.70 88888.00 2010-09-11 23:14:53.000 254 30775.71 88.70 43639.69 88888.00 2010-09-11 23:14:54.000 254 30775.73 88.69 43639.71 88888.00 2010-09-11 23:14:55.000 254 30775.78 88.75 43639.61 53394.20 2010-09-11 23:14:56.000 254 30775.81 88.75 43639.49 88888.00 2010-09-11 23:14:57.000 254 30775.71 88.72 43639.64 88888.00 2010-09-11 23:14:58.000 254 30775.72 88.71 43639.65 88888.00 2010-09-11 23:14:59.000 254 30775.72 88.72 43639.68 88888.00 2010-09-11 23:15:00.000 254 30775.71 88.73 43639.71 53394.22 2010-09-11 23:15:01.000 254 30775.70 88.67 43639.73 88888.00 2010-09-11 23:15:02.000 254 30775.72 88.66 43639.72 88888.00 2010-09-11 23:15:03.000 254 30775.72 88.67 43639.70 88888.00 2010-09-11 23:15:04.000 254 30775.72 88.62 43639.66 88888.00 2010-09-11 23:15:05.000 254 30775.72 88.63 43639.64 53394.23 2010-09-11 23:15:06.000 254 30775.72 88.65 43639.69 88888.00 2010-09-11 23:15:07.000 254 30775.70 88.74 43639.79 88888.00 2010-09-11 23:15:08.000 254 30775.77 88.69 43639.73 88888.00 2010-09-11 23:15:09.000 254 30775.89 88.51 43639.55 88888.00 2010-09-11 23:15:10.000 254 30775.90 88.45 43639.52 53394.34 2010-09-11 23:15:11.000 254 30775.85 88.41 43639.56 88888.00 2010-09-11 23:15:12.000 254 30775.82 88.39 43639.57 88888.00 2010-09-11 23:15:13.000 254 30775.78 88.54 43639.79 88888.00 2010-09-11 23:15:14.000 254 30775.75 88.61 43639.89 88888.00 2010-09-11 23:15:15.000 254 30775.77 88.56 43639.90 53394.25 2010-09-11 23:15:16.000 254 30775.79 88.55 43639.89 88888.00 2010-09-11 23:15:17.000 254 30775.85 88.45 43639.74 88888.00 2010-09-11 23:15:18.000 254 30775.94 88.36 43639.59 88888.00 2010-09-11 23:15:19.000 254 30775.96 88.36 43639.61 88888.00 2010-09-11 23:15:20.000 254 30775.86 88.47 43639.81 53394.18 2010-09-11 23:15:21.000 254 30775.80 88.55 43639.86 88888.00 2010-09-11 23:15:22.000 254 30775.81 88.58 43639.91 88888.00 2010-09-11 23:15:23.000 254 30775.81 88.55 43639.88 88888.00 2010-09-11 23:15:24.000 254 30775.90 88.40 43639.71 88888.00 2010-09-11 23:15:25.000 254 30775.95 88.25 43639.58 53394.45 2010-09-11 23:15:26.000 254 30775.99 88.24 43639.61 88888.00 2010-09-11 23:15:27.000 254 30775.99 88.28 43639.61 88888.00 2010-09-11 23:15:28.000 254 30775.97 88.26 43639.56 88888.00 2010-09-11 23:15:29.000 254 30775.97 88.22 43639.53 88888.00 2010-09-11 23:15:30.000 254 30775.95 88.24 43639.57 53394.25 2010-09-11 23:15:31.000 254 30775.89 88.28 43639.65 88888.00 2010-09-11 23:15:32.000 254 30775.87 88.32 43639.72 88888.00 2010-09-11 23:15:33.000 254 30775.89 88.32 43639.71 88888.00 2010-09-11 23:15:34.000 254 30775.93 88.36 43639.74 88888.00 2010-09-11 23:15:35.000 254 30775.95 88.35 43639.75 53394.34 2010-09-11 23:15:36.000 254 30775.95 88.34 43639.75 88888.00 2010-09-11 23:15:37.000 254 30775.97 88.31 43639.71 88888.00 2010-09-11 23:15:38.000 254 30775.96 88.37 43639.75 88888.00 2010-09-11 23:15:39.000 254 30775.97 88.42 43639.79 88888.00 2010-09-11 23:15:40.000 254 30776.01 88.42 43639.77 53394.35 2010-09-11 23:15:41.000 254 30776.02 88.44 43639.75 88888.00 2010-09-11 23:15:42.000 254 30776.04 88.45 43639.74 88888.00 2010-09-11 23:15:43.000 254 30776.03 88.42 43639.73 88888.00 2010-09-11 23:15:44.000 254 30776.00 88.40 43639.70 88888.00 2010-09-11 23:15:45.000 254 30776.02 88.39 43639.75 53394.42 2010-09-11 23:15:46.000 254 30776.05 88.40 43639.77 88888.00 2010-09-11 23:15:47.000 254 30776.07 88.39 43639.76 88888.00 2010-09-11 23:15:48.000 254 30776.10 88.38 43639.74 88888.00 2010-09-11 23:15:49.000 254 30776.06 88.39 43639.70 88888.00 2010-09-11 23:15:50.000 254 30776.09 88.40 43639.72 53394.42 2010-09-11 23:15:51.000 254 30776.09 88.39 43639.71 88888.00 2010-09-11 23:15:52.000 254 30776.08 88.37 43639.70 88888.00 2010-09-11 23:15:53.000 254 30776.09 88.32 43639.69 88888.00 2010-09-11 23:15:54.000 254 30776.09 88.32 43639.69 88888.00 2010-09-11 23:15:55.000 254 30776.11 88.30 43639.67 53394.46 2010-09-11 23:15:56.000 254 30776.10 88.24 43639.69 88888.00 2010-09-11 23:15:57.000 254 30776.12 88.26 43639.71 88888.00 2010-09-11 23:15:58.000 254 30776.13 88.27 43639.72 88888.00 2010-09-11 23:15:59.000 254 30776.14 88.24 43639.68 88888.00 2010-09-11 23:16:00.000 254 30776.16 88.25 43639.70 53394.47 2010-09-11 23:16:01.000 254 30776.12 88.21 43639.68 88888.00 2010-09-11 23:16:02.000 254 30776.13 88.17 43639.71 88888.00 2010-09-11 23:16:03.000 254 30776.14 88.16 43639.72 88888.00 2010-09-11 23:16:04.000 254 30776.17 88.13 43639.74 88888.00 2010-09-11 23:16:05.000 254 30776.15 88.15 43639.77 53394.48 2010-09-11 23:16:06.000 254 30776.12 88.21 43639.86 88888.00 2010-09-11 23:16:07.000 254 30776.13 88.24 43639.88 88888.00 2010-09-11 23:16:08.000 254 30776.15 88.27 43639.90 88888.00 2010-09-11 23:16:09.000 254 30776.13 88.24 43639.91 88888.00 2010-09-11 23:16:10.000 254 30776.17 88.14 43639.75 53394.60 2010-09-11 23:16:11.000 254 30776.20 88.08 43639.71 88888.00 2010-09-11 23:16:12.000 254 30776.18 88.11 43639.77 88888.00 2010-09-11 23:16:13.000 254 30776.19 88.08 43639.80 88888.00 2010-09-11 23:16:14.000 254 30776.19 88.02 43639.78 88888.00 2010-09-11 23:16:15.000 254 30776.21 88.04 43639.76 53394.53 2010-09-11 23:16:16.000 254 30776.25 88.03 43639.75 88888.00 2010-09-11 23:16:17.000 254 30776.26 87.97 43639.76 88888.00 2010-09-11 23:16:18.000 254 30776.24 87.98 43639.73 88888.00 2010-09-11 23:16:19.000 254 30776.24 88.00 43639.81 88888.00 2010-09-11 23:16:20.000 254 30776.21 88.03 43639.87 53394.52 2010-09-11 23:16:21.000 254 30776.20 88.02 43639.84 88888.00 2010-09-11 23:16:22.000 254 30776.20 87.98 43639.83 88888.00 2010-09-11 23:16:23.000 254 30776.18 87.96 43639.81 88888.00 2010-09-11 23:16:24.000 254 30776.18 87.98 43639.77 88888.00 2010-09-11 23:16:25.000 254 30776.17 88.00 43639.76 53394.56 2010-09-11 23:16:26.000 254 30776.17 88.02 43639.73 88888.00 2010-09-11 23:16:27.000 254 30776.14 87.92 43639.77 88888.00 2010-09-11 23:16:28.000 254 30776.17 87.89 43639.77 88888.00 2010-09-11 23:16:29.000 254 30776.21 88.02 43639.78 88888.00 2010-09-11 23:16:30.000 254 30776.22 88.06 43639.68 53394.53 2010-09-11 23:16:31.000 254 30776.18 88.00 43639.70 88888.00 2010-09-11 23:16:32.000 254 30776.17 87.98 43639.76 88888.00 2010-09-11 23:16:33.000 254 30776.17 87.98 43639.78 88888.00 2010-09-11 23:16:34.000 254 30776.18 88.00 43639.83 88888.00 2010-09-11 23:16:35.000 254 30776.19 87.98 43639.76 53394.51 2010-09-11 23:16:36.000 254 30776.18 88.00 43639.77 88888.00 2010-09-11 23:16:37.000 254 30776.21 88.01 43639.77 88888.00 2010-09-11 23:16:38.000 254 30776.23 88.01 43639.81 88888.00 2010-09-11 23:16:39.000 254 30776.22 88.05 43639.81 88888.00 2010-09-11 23:16:40.000 254 30776.22 88.05 43639.78 53394.56 2010-09-11 23:16:41.000 254 30776.23 88.04 43639.82 88888.00 2010-09-11 23:16:42.000 254 30776.24 88.04 43639.85 88888.00 2010-09-11 23:16:43.000 254 30776.22 88.07 43639.86 88888.00 2010-09-11 23:16:44.000 254 30776.24 88.08 43639.83 88888.00 2010-09-11 23:16:45.000 254 30776.27 88.05 43639.86 53394.57 2010-09-11 23:16:46.000 254 30776.30 88.09 43639.84 88888.00 2010-09-11 23:16:47.000 254 30776.33 88.09 43639.80 88888.00 2010-09-11 23:16:48.000 254 30776.34 88.05 43639.82 88888.00 2010-09-11 23:16:49.000 254 30776.31 88.03 43639.79 88888.00 2010-09-11 23:16:50.000 254 30776.32 88.05 43639.80 53394.60 2010-09-11 23:16:51.000 254 30776.31 87.95 43639.77 88888.00 2010-09-11 23:16:52.000 254 30776.30 88.00 43639.80 88888.00 2010-09-11 23:16:53.000 254 30776.31 88.03 43639.87 88888.00 2010-09-11 23:16:54.000 254 30776.34 88.03 43639.90 88888.00 2010-09-11 23:16:55.000 254 30776.35 88.00 43639.83 53394.61 2010-09-11 23:16:56.000 254 30776.33 87.95 43639.82 88888.00 2010-09-11 23:16:57.000 254 30776.36 87.97 43639.82 88888.00 2010-09-11 23:16:58.000 254 30776.36 87.93 43639.83 88888.00 2010-09-11 23:16:59.000 254 30776.35 87.92 43639.80 88888.00 2010-09-11 23:17:00.000 254 30776.33 87.86 43639.77 53394.61 2010-09-11 23:17:01.000 254 30776.34 87.86 43639.79 88888.00 2010-09-11 23:17:02.000 254 30776.36 87.89 43639.78 88888.00 2010-09-11 23:17:03.000 254 30776.34 87.90 43639.77 88888.00 2010-09-11 23:17:04.000 254 30776.35 87.92 43639.75 88888.00 2010-09-11 23:17:05.000 254 30776.36 87.93 43639.75 53394.60 2010-09-11 23:17:06.000 254 30776.38 87.96 43639.75 88888.00 2010-09-11 23:17:07.000 254 30776.38 87.93 43639.76 88888.00 2010-09-11 23:17:08.000 254 30776.39 87.91 43639.75 88888.00 2010-09-11 23:17:09.000 254 30776.34 87.93 43639.72 88888.00 2010-09-11 23:17:10.000 254 30776.33 87.94 43639.75 53394.60 2010-09-11 23:17:11.000 254 30776.37 87.94 43639.82 88888.00 2010-09-11 23:17:12.000 254 30776.34 87.91 43639.86 88888.00 2010-09-11 23:17:13.000 254 30776.33 87.92 43639.88 88888.00 2010-09-11 23:17:14.000 254 30776.31 87.94 43639.85 88888.00 2010-09-11 23:17:15.000 254 30776.32 87.96 43639.83 53394.57 2010-09-11 23:17:16.000 254 30776.31 87.96 43639.83 88888.00 2010-09-11 23:17:17.000 254 30776.32 88.00 43639.77 88888.00 2010-09-11 23:17:18.000 254 30776.31 88.02 43639.82 88888.00 2010-09-11 23:17:19.000 254 30776.29 88.01 43639.86 88888.00 2010-09-11 23:17:20.000 254 30776.30 88.02 43639.85 53394.60 2010-09-11 23:17:21.000 254 30776.33 88.03 43639.80 88888.00 2010-09-11 23:17:22.000 254 30776.36 88.05 43639.78 88888.00 2010-09-11 23:17:23.000 254 30776.33 88.07 43639.78 88888.00 2010-09-11 23:17:24.000 254 30776.31 88.04 43639.81 88888.00 2010-09-11 23:17:25.000 254 30776.28 88.03 43639.82 53394.55 2010-09-11 23:17:26.000 254 30776.26 88.05 43639.75 88888.00 2010-09-11 23:17:27.000 254 30776.27 88.06 43639.71 88888.00 2010-09-11 23:17:28.000 254 30776.31 88.09 43639.74 88888.00 2010-09-11 23:17:29.000 254 30776.29 88.06 43639.74 88888.00 2010-09-11 23:17:30.000 254 30776.26 88.06 43639.75 53394.54 2010-09-11 23:17:31.000 254 30776.26 88.06 43639.74 88888.00 2010-09-11 23:17:32.000 254 30776.29 88.07 43639.68 88888.00 2010-09-11 23:17:33.000 254 30776.30 88.07 43639.69 88888.00 2010-09-11 23:17:34.000 254 30776.29 88.05 43639.75 88888.00 2010-09-11 23:17:35.000 254 30776.27 88.07 43639.76 53394.55 2010-09-11 23:17:36.000 254 30776.25 88.07 43639.79 88888.00 2010-09-11 23:17:37.000 254 30776.25 88.06 43639.81 88888.00 2010-09-11 23:17:38.000 254 30776.27 88.00 43639.76 88888.00 2010-09-11 23:17:39.000 254 30776.25 88.01 43639.77 88888.00 2010-09-11 23:17:40.000 254 30776.26 88.02 43639.77 53394.51 2010-09-11 23:17:41.000 254 30776.28 88.02 43639.71 88888.00 2010-09-11 23:17:42.000 254 30776.29 88.01 43639.71 88888.00 2010-09-11 23:17:43.000 254 30776.30 88.04 43639.72 88888.00 2010-09-11 23:17:44.000 254 30776.29 87.99 43639.75 88888.00 2010-09-11 23:17:45.000 254 30776.28 87.98 43639.75 53394.53 2010-09-11 23:17:46.000 254 30776.28 88.05 43639.74 88888.00 2010-09-11 23:17:47.000 254 30776.26 88.05 43639.72 88888.00 2010-09-11 23:17:48.000 254 30776.28 88.05 43639.77 88888.00 2010-09-11 23:17:49.000 254 30776.26 88.01 43639.80 88888.00 2010-09-11 23:17:50.000 254 30776.24 88.00 43639.80 53394.54 2010-09-11 23:17:51.000 254 30776.23 88.04 43639.76 88888.00 2010-09-11 23:17:52.000 254 30776.25 88.05 43639.76 88888.00 2010-09-11 23:17:53.000 254 30776.27 88.05 43639.71 88888.00 2010-09-11 23:17:54.000 254 30776.26 88.02 43639.73 88888.00 2010-09-11 23:17:55.000 254 30776.26 88.00 43639.75 53394.51 2010-09-11 23:17:56.000 254 30776.25 88.00 43639.74 88888.00 2010-09-11 23:17:57.000 254 30776.25 87.98 43639.73 88888.00 2010-09-11 23:17:58.000 254 30776.25 87.99 43639.73 88888.00 2010-09-11 23:17:59.000 254 30776.26 88.01 43639.73 88888.00 2010-09-11 23:18:00.000 254 30776.24 87.97 43639.73 53394.50 2010-09-11 23:18:01.000 254 30776.21 87.93 43639.71 88888.00 2010-09-11 23:18:02.000 254 30776.21 87.95 43639.71 88888.00 2010-09-11 23:18:03.000 254 30776.25 87.97 43639.73 88888.00 2010-09-11 23:18:04.000 254 30776.22 87.95 43639.70 88888.00 2010-09-11 23:18:05.000 254 30776.23 87.97 43639.70 53394.50 2010-09-11 23:18:06.000 254 30776.23 87.96 43639.69 88888.00 2010-09-11 23:18:07.000 254 30776.22 88.00 43639.69 88888.00 2010-09-11 23:18:08.000 254 30776.22 88.00 43639.73 88888.00 2010-09-11 23:18:09.000 254 30776.19 88.03 43639.73 88888.00 2010-09-11 23:18:10.000 254 30776.17 88.04 43639.73 53394.50 2010-09-11 23:18:11.000 254 30776.19 88.00 43639.72 88888.00 2010-09-11 23:18:12.000 254 30776.18 88.05 43639.69 88888.00 2010-09-11 23:18:13.000 254 30776.18 88.08 43639.73 88888.00 2010-09-11 23:18:14.000 254 30776.20 88.10 43639.78 88888.00 2010-09-11 23:18:15.000 254 30776.22 88.09 43639.79 53394.49 2010-09-11 23:18:16.000 254 30776.23 88.08 43639.79 88888.00 2010-09-11 23:18:17.000 254 30776.19 88.09 43639.77 88888.00 2010-09-11 23:18:18.000 254 30776.20 88.09 43639.76 88888.00 2010-09-11 23:18:19.000 254 30776.20 88.08 43639.77 88888.00 2010-09-11 23:18:20.000 254 30776.19 88.08 43639.78 53394.52 2010-09-11 23:18:21.000 254 30776.18 88.08 43639.82 88888.00 2010-09-11 23:18:22.000 254 30776.18 88.07 43639.79 88888.00 2010-09-11 23:18:23.000 254 30776.16 88.05 43639.77 88888.00 2010-09-11 23:18:24.000 254 30776.17 88.07 43639.78 88888.00 2010-09-11 23:18:25.000 254 30776.17 88.07 43639.78 53394.45 2010-09-11 23:18:26.000 254 30776.15 88.07 43639.77 88888.00 2010-09-11 23:18:27.000 254 30776.13 88.08 43639.77 88888.00 2010-09-11 23:18:28.000 254 30776.17 88.08 43639.73 88888.00 2010-09-11 23:18:29.000 254 30776.14 88.07 43639.72 88888.00 2010-09-11 23:18:30.000 254 30776.11 88.04 43639.77 53394.45 2010-09-11 23:18:31.000 254 30776.13 88.05 43639.81 88888.00 2010-09-11 23:18:32.000 254 30776.17 88.06 43639.74 88888.00 2010-09-11 23:18:33.000 254 30776.17 88.08 43639.77 88888.00 2010-09-11 23:18:34.000 254 30776.17 88.06 43639.76 88888.00 2010-09-11 23:18:35.000 254 30776.16 88.06 43639.78 53394.47 2010-09-11 23:18:36.000 254 30776.12 88.06 43639.80 88888.00 2010-09-11 23:18:37.000 254 30776.11 88.05 43639.82 88888.00 2010-09-11 23:18:38.000 254 30776.14 88.02 43639.76 88888.00 2010-09-11 23:18:39.000 254 30776.17 88.03 43639.80 88888.00 2010-09-11 23:18:40.000 254 30776.13 88.04 43639.83 53394.44 2010-09-11 23:18:41.000 254 30776.11 88.00 43639.84 88888.00 2010-09-11 23:18:42.000 254 30776.16 88.05 43639.81 88888.00 2010-09-11 23:18:43.000 254 30776.16 88.05 43639.75 88888.00 2010-09-11 23:18:44.000 254 30776.16 88.02 43639.73 88888.00 2010-09-11 23:18:45.000 254 30776.15 87.99 43639.75 53394.42 2010-09-11 23:18:46.000 254 30776.18 88.02 43639.78 88888.00 2010-09-11 23:18:47.000 254 30776.19 88.01 43639.75 88888.00 2010-09-11 23:18:48.000 254 30776.18 87.97 43639.76 88888.00 2010-09-11 23:18:49.000 254 30776.12 87.95 43639.80 88888.00 2010-09-11 23:18:50.000 254 30776.15 87.97 43639.72 53394.46 2010-09-11 23:18:51.000 254 30776.14 88.01 43639.71 88888.00 2010-09-11 23:18:52.000 254 30776.12 88.05 43639.70 88888.00 2010-09-11 23:18:53.000 254 30776.10 88.04 43639.67 88888.00 2010-09-11 23:18:54.000 254 30776.12 88.03 43639.68 88888.00 2010-09-11 23:18:55.000 254 30776.11 88.01 43639.64 53394.39 2010-09-11 23:18:56.000 254 30776.11 88.02 43639.62 88888.00 2010-09-11 23:18:57.000 254 30776.13 88.05 43639.64 88888.00 2010-09-11 23:18:58.000 254 30776.13 88.08 43639.70 88888.00 2010-09-11 23:18:59.000 254 30776.12 88.12 43639.74 88888.00 2010-09-11 23:19:00.000 254 30776.11 88.10 43639.69 53394.40 2010-09-11 23:19:01.000 254 30776.10 88.08 43639.64 88888.00 2010-09-11 23:19:02.000 254 30776.10 88.11 43639.68 88888.00 2010-09-11 23:19:03.000 254 30776.11 88.09 43639.72 88888.00 2010-09-11 23:19:04.000 254 30776.11 88.08 43639.76 88888.00 2010-09-11 23:19:05.000 254 30776.09 88.10 43639.73 53394.40 2010-09-11 23:19:06.000 254 30776.09 88.10 43639.69 88888.00 2010-09-11 23:19:07.000 254 30776.07 88.10 43639.67 88888.00 2010-09-11 23:19:08.000 254 30776.05 88.14 43639.71 88888.00 2010-09-11 23:19:09.000 254 30776.06 88.12 43639.74 88888.00 2010-09-11 23:19:10.000 254 30776.09 88.10 43639.70 53394.43 2010-09-11 23:19:11.000 254 30776.10 88.08 43639.70 88888.00 2010-09-11 23:19:12.000 254 30776.08 88.04 43639.70 88888.00 2010-09-11 23:19:13.000 254 30776.11 88.07 43639.72 88888.00 2010-09-11 23:19:14.000 254 30776.09 88.04 43639.71 88888.00 2010-09-11 23:19:15.000 254 30776.09 88.05 43639.68 53394.40 2010-09-11 23:19:16.000 254 30776.04 88.03 43639.68 88888.00 2010-09-11 23:19:17.000 254 30776.06 88.05 43639.64 88888.00 2010-09-11 23:19:18.000 254 30776.11 88.06 43639.64 88888.00 2010-09-11 23:19:19.000 254 30776.12 88.06 43639.65 88888.00 2010-09-11 23:19:20.000 254 30776.11 88.07 43639.70 53394.39 2010-09-11 23:19:21.000 254 30776.10 88.06 43639.71 88888.00 2010-09-11 23:19:22.000 254 30776.11 88.07 43639.71 88888.00 2010-09-11 23:19:23.000 254 30776.10 88.04 43639.66 88888.00 2010-09-11 23:19:24.000 254 30776.08 88.00 43639.62 88888.00 2010-09-11 23:19:25.000 254 30776.06 88.00 43639.60 53394.43 2010-09-11 23:19:26.000 254 30776.05 88.01 43639.62 88888.00 2010-09-11 23:19:27.000 254 30776.09 88.05 43639.64 88888.00 2010-09-11 23:19:28.000 254 30776.08 88.03 43639.67 88888.00 2010-09-11 23:19:29.000 254 30776.07 88.06 43639.73 88888.00 2010-09-11 23:19:30.000 254 30776.05 88.08 43639.80 53394.36 2010-09-11 23:19:31.000 254 30776.06 88.06 43639.78 88888.00 2010-09-11 23:19:32.000 254 30776.06 88.09 43639.77 88888.00 2010-09-11 23:19:33.000 254 30776.03 88.10 43639.73 88888.00 2010-09-11 23:19:34.000 254 30776.08 88.09 43639.75 88888.00 2010-09-11 23:19:35.000 254 30776.10 88.09 43639.75 53394.39 2010-09-11 23:19:36.000 254 30776.14 88.13 43639.69 88888.00 2010-09-11 23:19:37.000 254 30776.14 88.13 43639.54 88888.00 2010-09-11 23:19:38.000 254 30776.06 88.08 43639.65 88888.00 2010-09-11 23:19:39.000 254 30776.04 88.12 43639.77 88888.00 2010-09-11 23:19:40.000 254 30776.06 88.13 43639.72 53394.29 2010-09-11 23:19:41.000 254 30776.04 88.11 43639.71 88888.00 2010-09-11 23:19:42.000 254 30776.04 88.14 43639.68 88888.00 2010-09-11 23:19:43.000 254 30776.09 88.13 43639.69 88888.00 2010-09-11 23:19:44.000 254 30776.08 88.13 43639.70 88888.00 2010-09-11 23:19:45.000 254 30776.08 88.13 43639.68 53394.37 2010-09-11 23:19:46.000 254 30776.10 88.14 43639.67 88888.00 2010-09-11 23:19:47.000 254 30776.06 88.14 43639.71 88888.00 2010-09-11 23:19:48.000 254 30776.09 88.13 43639.71 88888.00 2010-09-11 23:19:49.000 254 30776.12 88.13 43639.69 88888.00 2010-09-11 23:19:50.000 254 30776.12 88.18 43639.68 53394.42 2010-09-11 23:19:51.000 254 30776.11 88.17 43639.69 88888.00 2010-09-11 23:19:52.000 254 30776.12 88.14 43639.67 88888.00 2010-09-11 23:19:53.000 254 30776.11 88.19 43639.63 88888.00 2010-09-11 23:19:54.000 254 30776.12 88.19 43639.65 88888.00 2010-09-11 23:19:55.000 254 30776.12 88.14 43639.65 53394.39 2010-09-11 23:19:56.000 254 30776.10 88.12 43639.64 88888.00 2010-09-11 23:19:57.000 254 30776.10 88.13 43639.72 88888.00 2010-09-11 23:19:58.000 254 30776.13 88.17 43639.80 88888.00 2010-09-11 23:19:59.000 254 30776.17 88.22 43639.76 88888.00 2010-09-11 23:20:00.000 254 30776.15 88.19 43639.71 53394.44 2010-09-11 23:20:01.000 254 30776.12 88.15 43639.68 88888.00 2010-09-11 23:20:02.000 254 30776.12 88.14 43639.72 88888.00 2010-09-11 23:20:03.000 254 30776.14 88.16 43639.74 88888.00 2010-09-11 23:20:04.000 254 30776.15 88.13 43639.69 88888.00 2010-09-11 23:20:05.000 254 30776.17 88.14 43639.67 53394.42 2010-09-11 23:20:06.000 254 30776.17 88.13 43639.71 88888.00 2010-09-11 23:20:07.000 254 30776.18 88.16 43639.72 88888.00 2010-09-11 23:20:08.000 254 30776.19 88.14 43639.71 88888.00 2010-09-11 23:20:09.000 254 30776.14 88.14 43639.74 88888.00 2010-09-11 23:20:10.000 254 30776.15 88.17 43639.77 53394.40 2010-09-11 23:20:11.000 254 30776.16 88.15 43639.76 88888.00 2010-09-11 23:20:12.000 254 30776.15 88.15 43639.78 88888.00 2010-09-11 23:20:13.000 254 30776.15 88.17 43639.80 88888.00 2010-09-11 23:20:14.000 254 30776.16 88.19 43639.77 88888.00 2010-09-11 23:20:15.000 254 30776.13 88.21 43639.79 53394.40 2010-09-11 23:20:16.000 254 30776.11 88.23 43639.78 88888.00 2010-09-11 23:20:17.000 254 30776.11 88.23 43639.73 88888.00 2010-09-11 23:20:18.000 254 30776.12 88.26 43639.75 88888.00 2010-09-11 23:20:19.000 254 30776.07 88.28 43639.74 88888.00 2010-09-11 23:20:20.000 254 30776.08 88.25 43639.74 53394.39 2010-09-11 23:20:21.000 254 30776.11 88.29 43639.75 88888.00 2010-09-11 23:20:22.000 254 30776.09 88.31 43639.72 88888.00 2010-09-11 23:20:23.000 254 30776.10 88.31 43639.72 88888.00 2010-09-11 23:20:24.000 254 30776.09 88.32 43639.71 88888.00 2010-09-11 23:20:25.000 254 30776.13 88.37 43639.70 53394.35 2010-09-11 23:20:26.000 254 30776.13 88.38 43639.71 88888.00 2010-09-11 23:20:27.000 254 30776.14 88.36 43639.73 88888.00 2010-09-11 23:20:28.000 254 30776.12 88.32 43639.70 88888.00 2010-09-11 23:20:29.000 254 30776.13 88.34 43639.69 88888.00 2010-09-11 23:20:30.000 254 30776.12 88.40 43639.69 53394.39 2010-09-11 23:20:31.000 254 30776.13 88.44 43639.72 88888.00 2010-09-11 23:20:32.000 254 30776.14 88.40 43639.68 88888.00 2010-09-11 23:20:33.000 254 30776.08 88.38 43639.66 88888.00 2010-09-11 23:20:34.000 254 30776.12 88.42 43639.68 88888.00 2010-09-11 23:20:35.000 254 30776.09 88.43 43639.68 53394.37 2010-09-11 23:20:36.000 254 30776.07 88.43 43639.72 88888.00 2010-09-11 23:20:37.000 254 30776.08 88.47 43639.75 88888.00 2010-09-11 23:20:38.000 254 30776.13 88.50 43639.78 88888.00 2010-09-11 23:20:39.000 254 30776.15 88.51 43639.79 88888.00 2010-09-11 23:20:40.000 254 30776.16 88.51 43639.80 53394.35 2010-09-11 23:20:41.000 254 30776.15 88.50 43639.80 88888.00 2010-09-11 23:20:42.000 254 30776.13 88.50 43639.79 88888.00 2010-09-11 23:20:43.000 254 30776.13 88.51 43639.80 88888.00 2010-09-11 23:20:44.000 254 30776.21 88.51 43639.75 88888.00 2010-09-11 23:20:45.000 254 30776.18 88.47 43639.79 53394.38 2010-09-11 23:20:46.000 254 30776.26 88.03 43639.36 88888.00 2010-09-11 23:20:47.000 254 30776.28 88.21 43639.29 88888.00 2010-09-11 23:20:48.000 254 30776.23 88.44 43639.68 88888.00 2010-09-11 23:20:49.000 254 30776.24 88.44 43639.71 88888.00 2010-09-11 23:20:50.000 254 30776.21 88.41 43639.76 53394.30 2010-09-11 23:20:51.000 254 30776.20 88.38 43639.76 88888.00 2010-09-11 23:20:52.000 254 30776.22 88.35 43639.75 88888.00 2010-09-11 23:20:53.000 254 30776.20 88.30 43639.74 88888.00 2010-09-11 23:20:54.000 254 30776.19 88.32 43639.74 88888.00 2010-09-11 23:20:55.000 254 30776.16 88.34 43639.76 53394.41 2010-09-11 23:20:56.000 254 30776.15 88.33 43639.81 88888.00 2010-09-11 23:20:57.000 254 30776.17 88.31 43639.79 88888.00 2010-09-11 23:20:58.000 254 30776.16 88.32 43639.75 88888.00 2010-09-11 23:20:59.000 254 30776.18 88.35 43639.77 88888.00 2010-09-11 23:21:00.000 254 30776.17 88.30 43639.74 53394.42 2010-09-11 23:21:01.000 254 30776.18 88.36 43639.78 88888.00 2010-09-11 23:21:02.000 254 30776.19 88.38 43639.74 88888.00 2010-09-11 23:21:03.000 254 30776.18 88.42 43639.76 88888.00 2010-09-11 23:21:04.000 254 30776.14 88.42 43639.75 88888.00 2010-09-11 23:21:05.000 254 30776.15 88.41 43639.75 53394.42 2010-09-11 23:21:06.000 254 30776.11 88.39 43639.72 88888.00 2010-09-11 23:21:07.000 254 30776.08 88.42 43639.76 88888.00 2010-09-11 23:21:08.000 254 30776.16 88.44 43639.79 88888.00 2010-09-11 23:21:09.000 254 30776.20 88.46 43639.74 88888.00 2010-09-11 23:21:10.000 254 30776.17 88.50 43639.74 53394.41 2010-09-11 23:21:11.000 254 30776.16 88.51 43639.76 88888.00 2010-09-11 23:21:12.000 254 30776.14 88.51 43639.82 88888.00 2010-09-11 23:21:13.000 254 30776.15 88.52 43639.79 88888.00 2010-09-11 23:21:14.000 254 30776.15 88.47 43639.72 88888.00 2010-09-11 23:21:15.000 254 30776.15 88.48 43639.72 53394.39 2010-09-11 23:21:16.000 254 30776.17 88.51 43639.75 88888.00 2010-09-11 23:21:17.000 254 30776.18 88.54 43639.75 88888.00 2010-09-11 23:21:18.000 254 30776.20 88.56 43639.73 88888.00 2010-09-11 23:21:19.000 254 30776.22 88.57 43639.77 88888.00 2010-09-11 23:21:20.000 254 30776.22 88.59 43639.69 53394.43 2010-09-11 23:21:21.000 254 30776.17 88.60 43639.68 88888.00 2010-09-11 23:21:22.000 254 30776.14 88.58 43639.71 88888.00 2010-09-11 23:21:23.000 254 30776.12 88.59 43639.75 88888.00 2010-09-11 23:21:24.000 254 30776.16 88.60 43639.74 88888.00 2010-09-11 23:21:25.000 254 30776.14 88.58 43639.75 53394.43 2010-09-11 23:21:26.000 254 30776.15 88.56 43639.76 88888.00 2010-09-11 23:21:27.000 254 30776.12 88.58 43639.85 88888.00 2010-09-11 23:21:28.000 254 30776.15 88.59 43639.82 88888.00 2010-09-11 23:21:29.000 254 30776.16 88.58 43639.78 88888.00 2010-09-11 23:21:30.000 254 30776.21 88.60 43639.79 53394.45 2010-09-11 23:21:31.000 254 30776.17 88.55 43639.79 88888.00 2010-09-11 23:21:32.000 254 30776.14 88.48 43639.76 88888.00 2010-09-11 23:21:33.000 254 30776.14 88.51 43639.77 88888.00 2010-09-11 23:21:34.000 254 30776.12 88.49 43639.76 88888.00 2010-09-11 23:21:35.000 254 30776.14 88.49 43639.74 53394.42 2010-09-11 23:21:36.000 254 30776.16 88.54 43639.74 88888.00 2010-09-11 23:21:37.000 254 30776.21 88.54 43639.78 88888.00 2010-09-11 23:21:38.000 254 30776.21 88.50 43639.76 88888.00 2010-09-11 23:21:39.000 254 30776.17 88.46 43639.78 88888.00 2010-09-11 23:21:40.000 254 30776.17 88.45 43639.69 53394.43 2010-09-11 23:21:41.000 254 30776.19 88.49 43639.68 88888.00 2010-09-11 23:21:42.000 254 30776.20 88.52 43639.68 88888.00 2010-09-11 23:21:43.000 254 30776.17 88.52 43639.73 88888.00 2010-09-11 23:21:44.000 254 30776.17 88.50 43639.74 88888.00 2010-09-11 23:21:45.000 254 30776.14 88.48 43639.73 53394.42 2010-09-11 23:21:46.000 254 30776.14 88.49 43639.73 88888.00 2010-09-11 23:21:47.000 254 30776.14 88.55 43639.73 88888.00 2010-09-11 23:21:48.000 254 30776.16 88.59 43639.78 88888.00 2010-09-11 23:21:49.000 254 30776.17 88.56 43639.78 88888.00 2010-09-11 23:21:50.000 254 30776.16 88.51 43639.76 53394.45 2010-09-11 23:21:51.000 254 30776.14 88.52 43639.81 88888.00 2010-09-11 23:21:52.000 254 30776.16 88.56 43639.81 88888.00 2010-09-11 23:21:53.000 254 30776.16 88.55 43639.79 88888.00 2010-09-11 23:21:54.000 254 30776.14 88.56 43639.75 88888.00 2010-09-11 23:21:55.000 254 30776.16 88.57 43639.73 53394.46 2010-09-11 23:21:56.000 254 30776.13 88.58 43639.75 88888.00 2010-09-11 23:21:57.000 254 30776.13 88.59 43639.74 88888.00 2010-09-11 23:21:58.000 254 30776.17 88.62 43639.75 88888.00 2010-09-11 23:21:59.000 254 30776.16 88.63 43639.75 88888.00 2010-09-11 23:22:00.000 254 30776.15 88.63 43639.75 53394.43 2010-09-11 23:22:01.000 254 30776.11 88.63 43639.79 88888.00 2010-09-11 23:22:02.000 254 30776.11 88.67 43639.83 88888.00 2010-09-11 23:22:03.000 254 30776.09 88.69 43639.80 88888.00 2010-09-11 23:22:04.000 254 30776.06 88.71 43639.76 88888.00 2010-09-11 23:22:05.000 254 30776.08 88.75 43639.78 53394.44 2010-09-11 23:22:06.000 254 30776.09 88.76 43639.79 88888.00 2010-09-11 23:22:07.000 254 30776.10 88.76 43639.78 88888.00 2010-09-11 23:22:08.000 254 30776.10 88.76 43639.79 88888.00 2010-09-11 23:22:09.000 254 30776.08 88.81 43639.82 88888.00 2010-09-11 23:22:10.000 254 30776.07 88.81 43639.78 53394.41 2010-09-11 23:22:11.000 254 30776.06 88.84 43639.81 88888.00 2010-09-11 23:22:12.000 254 30776.05 88.83 43639.76 88888.00 2010-09-11 23:22:13.000 254 30776.06 88.79 43639.72 88888.00 2010-09-11 23:22:14.000 254 30776.05 88.79 43639.74 88888.00 2010-09-11 23:22:15.000 254 30776.03 88.83 43639.74 53394.38 2010-09-11 23:22:16.000 254 30776.03 88.82 43639.66 88888.00 2010-09-11 23:22:17.000 254 30776.06 88.85 43639.71 88888.00 2010-09-11 23:22:18.000 254 30776.09 88.88 43639.75 88888.00 2010-09-11 23:22:19.000 254 30776.06 88.89 43639.75 88888.00 2010-09-11 23:22:20.000 254 30776.07 88.88 43639.73 53394.39 2010-09-11 23:22:21.000 254 30776.11 88.85 43639.71 88888.00 2010-09-11 23:22:22.000 254 30776.09 88.89 43639.70 88888.00 2010-09-11 23:22:23.000 254 30776.05 88.87 43639.65 88888.00 2010-09-11 23:22:24.000 254 30776.03 88.89 43639.68 88888.00 2010-09-11 23:22:25.000 254 30776.02 88.90 43639.70 53394.37 2010-09-11 23:22:26.000 254 30776.02 88.88 43639.75 88888.00 2010-09-11 23:22:27.000 254 30776.02 88.89 43639.76 88888.00 2010-09-11 23:22:28.000 254 30776.02 88.88 43639.72 88888.00 2010-09-11 23:22:29.000 254 30776.05 88.86 43639.70 88888.00 2010-09-11 23:22:30.000 254 30776.07 88.86 43639.69 53394.38 2010-09-11 23:22:31.000 254 30776.03 88.89 43639.68 88888.00 2010-09-11 23:22:32.000 254 30776.01 88.89 43639.68 88888.00 2010-09-11 23:22:33.000 254 30776.00 88.89 43639.72 88888.00 2010-09-11 23:22:34.000 254 30775.97 88.84 43639.68 88888.00 2010-09-11 23:22:35.000 254 30775.99 88.86 43639.63 53394.33 2010-09-11 23:22:36.000 254 30775.97 88.91 43639.63 88888.00 2010-09-11 23:22:37.000 254 30776.00 88.92 43639.64 88888.00 2010-09-11 23:22:38.000 254 30776.02 88.94 43639.65 88888.00 2010-09-11 23:22:39.000 254 30776.01 88.95 43639.63 88888.00 2010-09-11 23:22:40.000 254 30776.01 88.95 43639.62 53394.36 2010-09-11 23:22:41.000 254 30776.02 88.98 43639.65 88888.00 2010-09-11 23:22:42.000 254 30776.03 89.00 43639.65 88888.00 2010-09-11 23:22:43.000 254 30776.07 89.04 43639.61 88888.00 2010-09-11 23:22:44.000 254 30776.05 89.05 43639.61 88888.00 2010-09-11 23:22:45.000 254 30776.04 89.08 43639.61 53394.35 2010-09-11 23:22:46.000 254 30776.09 89.07 43639.56 88888.00 2010-09-11 23:22:47.000 254 30776.09 89.11 43639.64 88888.00 2010-09-11 23:22:48.000 254 30776.07 89.12 43639.62 88888.00 2010-09-11 23:22:49.000 254 30776.04 89.12 43639.68 88888.00 2010-09-11 23:22:50.000 254 30776.07 89.13 43639.67 53394.36 2010-09-11 23:22:51.000 254 30776.06 89.13 43639.67 88888.00 2010-09-11 23:22:52.000 254 30776.01 89.09 43639.64 88888.00 2010-09-11 23:22:53.000 254 30776.00 89.11 43639.64 88888.00 2010-09-11 23:22:54.000 254 30776.00 89.16 43639.71 88888.00 2010-09-11 23:22:55.000 254 30775.99 89.17 43639.69 53394.31 2010-09-11 23:22:56.000 254 30775.96 89.14 43639.68 88888.00 2010-09-11 23:22:57.000 254 30775.97 89.20 43639.69 88888.00 2010-09-11 23:22:58.000 254 30775.99 89.20 43639.72 88888.00 2010-09-11 23:22:59.000 254 30776.01 89.16 43639.67 88888.00 2010-09-11 23:23:00.000 254 30775.98 89.15 43639.61 53394.31 2010-09-11 23:23:01.000 254 30775.98 89.16 43639.59 88888.00 2010-09-11 23:23:02.000 254 30775.97 89.13 43639.61 88888.00 2010-09-11 23:23:03.000 254 30775.96 89.15 43639.57 88888.00 2010-09-11 23:23:04.000 254 30775.93 89.17 43639.65 88888.00 2010-09-11 23:23:05.000 254 30775.91 89.16 43639.70 53394.31 2010-09-11 23:23:06.000 254 30775.96 89.17 43639.63 88888.00 2010-09-11 23:23:07.000 254 30775.94 89.14 43639.60 88888.00 2010-09-11 23:23:08.000 254 30775.98 89.16 43639.61 88888.00 2010-09-11 23:23:09.000 254 30775.99 89.14 43639.63 88888.00 2010-09-11 23:23:10.000 254 30776.01 89.13 43639.63 53394.25 2010-09-11 23:23:11.000 254 30776.01 89.14 43639.60 88888.00 2010-09-11 23:23:12.000 254 30775.95 89.08 43639.62 88888.00 2010-09-11 23:23:13.000 254 30775.96 89.11 43639.64 88888.00 2010-09-11 23:23:14.000 254 30775.97 89.20 43639.63 88888.00 2010-09-11 23:23:15.000 254 30775.95 89.19 43639.59 53394.26 2010-09-11 23:23:16.000 254 30775.91 89.19 43639.59 88888.00 2010-09-11 23:23:17.000 254 30775.94 89.21 43639.61 88888.00 2010-09-11 23:23:18.000 254 30775.96 89.23 43639.62 88888.00 2010-09-11 23:23:19.000 254 30775.94 89.27 43639.58 88888.00 2010-09-11 23:23:20.000 254 30775.96 89.28 43639.62 53394.25 2010-09-11 23:23:21.000 254 30775.92 89.27 43639.64 88888.00 2010-09-11 23:23:22.000 254 30775.91 89.22 43639.67 88888.00 2010-09-11 23:23:23.000 254 30775.92 89.25 43639.66 88888.00 2010-09-11 23:23:24.000 254 30775.94 89.30 43639.65 88888.00 2010-09-11 23:23:25.000 254 30775.91 89.29 43639.62 53394.27 2010-09-11 23:23:26.000 254 30775.89 89.27 43639.60 88888.00 2010-09-11 23:23:27.000 254 30775.87 89.29 43639.61 88888.00 2010-09-11 23:23:28.000 254 30775.89 89.31 43639.61 88888.00 2010-09-11 23:23:29.000 254 30775.91 89.34 43639.62 88888.00 2010-09-11 23:23:30.000 254 30775.91 89.41 43639.66 53394.23 2010-09-11 23:23:31.000 254 30775.91 89.41 43639.65 88888.00 2010-09-11 23:23:32.000 254 30775.87 89.39 43639.66 88888.00 2010-09-11 23:23:33.000 254 30775.85 89.40 43639.66 88888.00 2010-09-11 23:23:34.000 254 30775.83 89.39 43639.62 88888.00 2010-09-11 23:23:35.000 254 30775.78 89.43 43639.61 53394.17 2010-09-11 23:23:36.000 254 30775.76 89.47 43639.64 88888.00 2010-09-11 23:23:37.000 254 30775.76 89.47 43639.61 88888.00 2010-09-11 23:23:38.000 254 30775.76 89.53 43639.63 88888.00 2010-09-11 23:23:39.000 254 30775.77 89.54 43639.61 88888.00 2010-09-11 23:23:40.000 254 30775.75 89.58 43639.63 53394.15 2010-09-11 23:23:41.000 254 30775.75 89.63 43639.65 88888.00 2010-09-11 23:23:42.000 254 30775.74 89.59 43639.60 88888.00 2010-09-11 23:23:43.000 254 30775.78 89.63 43639.52 88888.00 2010-09-11 23:23:44.000 254 30775.71 89.59 43639.63 88888.00 2010-09-11 23:23:45.000 254 30775.73 89.64 43639.64 53394.15 2010-09-11 23:23:46.000 254 30775.75 89.66 43639.65 88888.00 2010-09-11 23:23:47.000 254 30775.71 89.64 43639.65 88888.00 2010-09-11 23:23:48.000 254 30775.73 89.66 43639.66 88888.00 2010-09-11 23:23:49.000 254 30775.74 89.68 43639.64 88888.00 2010-09-11 23:23:50.000 254 30775.72 89.69 43639.63 53394.15 2010-09-11 23:23:51.000 254 30775.71 89.67 43639.61 88888.00 2010-09-11 23:23:52.000 254 30775.72 89.69 43639.62 88888.00 2010-09-11 23:23:53.000 254 30775.73 89.68 43639.60 88888.00 2010-09-11 23:23:54.000 254 30775.69 89.66 43639.57 88888.00 2010-09-11 23:23:55.000 254 30775.72 89.67 43639.57 53394.13 2010-09-11 23:23:56.000 254 30775.73 89.63 43639.57 88888.00 2010-09-11 23:23:57.000 254 30775.76 89.59 43639.57 88888.00 2010-09-11 23:23:58.000 254 30775.76 89.58 43639.60 88888.00 2010-09-11 23:23:59.000 254 30775.76 89.56 43639.61 88888.00 2010-09-11 23:24:00.000 254 30775.74 89.51 43639.61 53394.13 2010-09-11 23:24:01.000 254 30775.73 89.52 43639.61 88888.00 2010-09-11 23:24:02.000 254 30775.75 89.49 43639.60 88888.00 2010-09-11 23:24:03.000 254 30775.78 89.47 43639.55 88888.00 2010-09-11 23:24:04.000 254 30775.80 89.48 43639.58 88888.00 2010-09-11 23:24:05.000 254 30775.79 89.49 43639.60 53394.13 2010-09-11 23:24:06.000 254 30775.72 89.41 43639.67 88888.00 2010-09-11 23:24:07.000 254 30775.78 89.47 43639.62 88888.00 2010-09-11 23:24:08.000 254 30775.81 89.49 43639.56 88888.00 2010-09-11 23:24:09.000 254 30775.84 89.50 43639.52 88888.00 2010-09-11 23:24:10.000 254 30775.85 89.52 43639.53 53394.17 2010-09-11 23:24:11.000 254 30775.80 89.56 43639.61 88888.00 2010-09-11 23:24:12.000 254 30775.81 89.56 43639.62 88888.00 2010-09-11 23:24:13.000 254 30775.83 89.55 43639.61 88888.00 2010-09-11 23:24:14.000 254 30775.85 89.56 43639.63 88888.00 2010-09-11 23:24:15.000 254 30775.86 89.55 43639.64 53394.15 2010-09-11 23:24:16.000 254 30775.84 89.51 43639.57 88888.00 2010-09-11 23:24:17.000 254 30775.86 89.52 43639.59 88888.00 2010-09-11 23:24:18.000 254 30775.85 89.57 43639.56 88888.00 2010-09-11 23:24:19.000 254 30775.81 89.59 43639.54 88888.00 2010-09-11 23:24:20.000 254 30775.79 89.62 43639.60 53394.20 2010-09-11 23:24:21.000 254 30775.78 89.60 43639.57 88888.00 2010-09-11 23:24:22.000 254 30775.74 89.62 43639.56 88888.00 2010-09-11 23:24:23.000 254 30775.75 89.69 43639.59 88888.00 2010-09-11 23:24:24.000 254 30775.74 89.73 43639.59 88888.00 2010-09-11 23:24:25.000 254 30775.74 89.78 43639.62 53394.14 2010-09-11 23:24:26.000 254 30775.74 89.82 43639.67 88888.00 2010-09-11 23:24:27.000 254 30775.70 89.86 43639.62 88888.00 2010-09-11 23:24:28.000 254 30775.70 89.88 43639.63 88888.00 2010-09-11 23:24:29.000 254 30775.72 89.87 43639.66 88888.00 2010-09-11 23:24:30.000 254 30775.70 89.89 43639.64 53394.12 2010-09-11 23:24:31.000 254 30775.64 89.88 43639.57 88888.00 2010-09-11 23:24:32.000 254 30775.64 89.91 43639.63 88888.00 2010-09-11 23:24:33.000 254 30775.66 89.93 43639.60 88888.00 2010-09-11 23:24:34.000 254 30775.65 90.00 43639.62 88888.00 2010-09-11 23:24:35.000 254 30775.64 90.01 43639.65 53394.09 2010-09-11 23:24:36.000 254 30775.68 90.02 43639.65 88888.00 2010-09-11 23:24:37.000 254 30775.64 90.02 43639.66 88888.00 2010-09-11 23:24:38.000 254 30775.62 90.04 43639.65 88888.00 2010-09-11 23:24:39.000 254 30775.63 90.03 43639.59 88888.00 2010-09-11 23:24:40.000 254 30775.60 90.05 43639.58 53394.06 2010-09-11 23:24:41.000 254 30775.56 90.06 43639.63 88888.00 2010-09-11 23:24:42.000 254 30775.55 90.11 43639.64 88888.00 2010-09-11 23:24:43.000 254 30775.57 90.11 43639.66 88888.00 2010-09-11 23:24:44.000 254 30775.58 90.11 43639.64 88888.00 2010-09-11 23:24:45.000 254 30775.57 90.09 43639.59 53394.05 2010-09-11 23:24:46.000 254 30775.56 90.08 43639.61 88888.00 2010-09-11 23:24:47.000 254 30775.58 90.06 43639.57 88888.00 2010-09-11 23:24:48.000 254 30775.54 90.09 43639.56 88888.00 2010-09-11 23:24:49.000 254 30775.49 90.13 43639.56 88888.00 2010-09-11 23:24:50.000 254 30775.51 90.10 43639.52 53394.04 2010-09-11 23:24:51.000 254 30775.52 90.06 43639.59 88888.00 2010-09-11 23:24:52.000 254 30775.51 90.07 43639.58 88888.00 2010-09-11 23:24:53.000 254 30775.50 90.09 43639.61 88888.00 2010-09-11 23:24:54.000 254 30775.54 90.12 43639.61 88888.00 2010-09-11 23:24:55.000 254 30775.54 90.12 43639.62 53394.01 2010-09-11 23:24:56.000 254 30775.56 90.12 43639.61 88888.00 2010-09-11 23:24:57.000 254 30775.54 90.10 43639.60 88888.00 2010-09-11 23:24:58.000 254 30775.55 90.14 43639.57 88888.00 2010-09-11 23:24:59.000 254 30775.53 90.13 43639.60 88888.00 2010-09-11 23:25:00.000 254 30775.53 90.13 43639.62 53394.00 2010-09-11 23:25:01.000 254 30775.49 90.14 43639.63 88888.00 2010-09-11 23:25:02.000 254 30775.49 90.17 43639.59 88888.00 2010-09-11 23:25:03.000 254 30775.50 90.16 43639.58 88888.00 2010-09-11 23:25:04.000 254 30775.49 90.11 43639.54 88888.00 2010-09-11 23:25:05.000 254 30775.48 90.09 43639.54 53393.98 2010-09-11 23:25:06.000 254 30775.45 90.07 43639.54 88888.00 2010-09-11 23:25:07.000 254 30775.45 90.08 43639.58 88888.00 2010-09-11 23:25:08.000 254 30775.49 90.13 43639.58 88888.00 2010-09-11 23:25:09.000 254 30775.51 90.15 43639.57 88888.00 2010-09-11 23:25:10.000 254 30775.49 90.16 43639.56 53394.00 2010-09-11 23:25:11.000 254 30775.50 90.15 43639.58 88888.00 2010-09-11 23:25:12.000 254 30775.50 90.13 43639.58 88888.00 2010-09-11 23:25:13.000 254 30775.52 90.13 43639.57 88888.00 2010-09-11 23:25:14.000 254 30775.51 90.17 43639.60 88888.00 2010-09-11 23:25:15.000 254 30775.49 90.19 43639.62 53394.00 2010-09-11 23:25:16.000 254 30775.53 90.22 43639.60 88888.00 2010-09-11 23:25:17.000 254 30775.52 90.25 43639.62 88888.00 2010-09-11 23:25:18.000 254 30775.51 90.29 43639.67 88888.00 2010-09-11 23:25:19.000 254 30775.51 90.29 43639.65 88888.00 2010-09-11 23:25:20.000 254 30775.50 90.26 43639.67 53393.98 2010-09-11 23:25:21.000 254 30775.49 90.29 43639.65 88888.00 2010-09-11 23:25:22.000 254 30775.51 90.33 43639.66 88888.00 2010-09-11 23:25:23.000 254 30775.46 90.36 43639.64 88888.00 2010-09-11 23:25:24.000 254 30775.46 90.37 43639.62 88888.00 2010-09-11 23:25:25.000 254 30775.44 90.34 43639.58 53393.95 2010-09-11 23:25:26.000 254 30775.44 90.35 43639.61 88888.00 2010-09-11 23:25:27.000 254 30775.42 90.38 43639.58 88888.00 2010-09-11 23:25:28.000 254 30775.40 90.40 43639.58 88888.00 2010-09-11 23:25:29.000 254 30775.39 90.39 43639.58 88888.00 2010-09-11 23:25:30.000 254 30775.40 90.39 43639.62 53393.98 2010-09-11 23:25:31.000 254 30775.40 90.44 43639.63 88888.00 2010-09-11 23:25:32.000 254 30775.38 90.45 43639.63 88888.00 2010-09-11 23:25:33.000 254 30775.38 90.44 43639.63 88888.00 2010-09-11 23:25:34.000 254 30775.39 90.48 43639.62 88888.00 2010-09-11 23:25:35.000 254 30775.34 90.49 43639.66 53393.93 2010-09-11 23:25:36.000 254 30775.31 90.51 43639.68 88888.00 2010-09-11 23:25:37.000 254 30775.29 90.54 43639.68 88888.00 2010-09-11 23:25:38.000 254 30775.27 90.53 43639.67 88888.00 2010-09-11 23:25:39.000 254 30775.29 90.53 43639.66 88888.00 2010-09-11 23:25:40.000 254 30775.33 90.51 43639.62 53393.91 2010-09-11 23:25:41.000 254 30775.34 90.48 43639.62 88888.00 2010-09-11 23:25:42.000 254 30775.37 90.52 43639.60 88888.00 2010-09-11 23:25:43.000 254 30775.32 90.52 43639.60 88888.00 2010-09-11 23:25:44.000 254 30775.32 90.50 43639.60 88888.00 2010-09-11 23:25:45.000 254 30775.30 90.50 43639.59 53393.89 2010-09-11 23:25:46.000 254 30775.33 90.55 43639.62 88888.00 2010-09-11 23:25:47.000 254 30775.31 90.56 43639.68 88888.00 2010-09-11 23:25:48.000 254 30775.30 90.52 43639.62 88888.00 2010-09-11 23:25:49.000 254 30775.29 90.51 43639.64 88888.00 2010-09-11 23:25:50.000 254 30775.24 90.54 43639.63 53393.87 2010-09-11 23:25:51.000 254 30775.22 90.52 43639.62 88888.00 2010-09-11 23:25:52.000 254 30775.29 90.53 43639.50 88888.00 2010-09-11 23:25:53.000 254 30775.18 90.43 43639.55 88888.00 2010-09-11 23:25:54.000 254 30775.16 90.42 43639.61 88888.00 2010-09-11 23:25:55.000 254 30775.19 90.47 43639.66 53393.79 2010-09-11 23:25:56.000 254 30775.16 90.49 43639.65 88888.00 2010-09-11 23:25:57.000 254 30775.21 90.48 43639.61 88888.00 2010-09-11 23:25:58.000 254 30775.27 90.51 43639.59 88888.00 2010-09-11 23:25:59.000 254 30775.24 90.49 43639.61 88888.00 2010-09-11 23:26:00.000 254 30775.24 90.47 43639.62 53393.88 2010-09-11 23:26:01.000 254 30775.23 90.49 43639.66 88888.00 2010-09-11 23:26:02.000 254 30775.25 90.50 43639.62 88888.00 2010-09-11 23:26:03.000 254 30775.24 90.47 43639.60 88888.00 2010-09-11 23:26:04.000 254 30775.27 90.51 43639.60 88888.00 2010-09-11 23:26:05.000 254 30775.29 90.50 43639.54 53393.85 2010-09-11 23:26:06.000 254 30775.27 90.50 43639.52 88888.00 2010-09-11 23:26:07.000 254 30775.28 90.56 43639.55 88888.00 2010-09-11 23:26:08.000 254 30775.26 90.54 43639.55 88888.00 2010-09-11 23:26:09.000 254 30775.25 90.57 43639.56 88888.00 2010-09-11 23:26:10.000 254 30775.24 90.57 43639.53 53393.82 2010-09-11 23:26:11.000 254 30775.23 90.59 43639.57 88888.00 2010-09-11 23:26:12.000 254 30775.20 90.61 43639.58 88888.00 2010-09-11 23:26:13.000 254 30775.18 90.64 43639.63 88888.00 2010-09-11 23:26:14.000 254 30775.17 90.66 43639.65 88888.00 2010-09-11 23:26:15.000 254 30775.17 90.61 43639.60 53393.81 2010-09-11 23:26:16.000 254 30775.14 90.59 43639.58 88888.00 2010-09-11 23:26:17.000 254 30775.14 90.68 43639.59 88888.00 2010-09-11 23:26:18.000 254 30775.17 90.67 43639.61 88888.00 2010-09-11 23:26:19.000 254 30775.13 90.63 43639.62 88888.00 2010-09-11 23:26:20.000 254 30775.09 90.64 43639.63 53393.78 2010-09-11 23:26:21.000 254 30775.07 90.66 43639.63 88888.00 2010-09-11 23:26:22.000 254 30775.08 90.67 43639.61 88888.00 2010-09-11 23:26:23.000 254 30775.10 90.66 43639.64 88888.00 2010-09-11 23:26:24.000 254 30775.11 90.68 43639.63 88888.00 2010-09-11 23:26:25.000 254 30775.10 90.68 43639.58 53393.73 2010-09-11 23:26:26.000 254 30775.07 90.73 43639.61 88888.00 2010-09-11 23:26:27.000 254 30775.04 90.79 43639.62 88888.00 2010-09-11 23:26:28.000 254 30774.99 90.77 43639.56 88888.00 2010-09-11 23:26:29.000 254 30775.01 90.78 43639.53 88888.00 2010-09-11 23:26:30.000 254 30775.05 90.78 43639.57 53393.75 2010-09-11 23:26:31.000 254 30775.03 90.78 43639.57 88888.00 2010-09-11 23:26:32.000 254 30775.00 90.80 43639.54 88888.00 2010-09-11 23:26:33.000 254 30774.99 90.80 43639.51 88888.00 2010-09-11 23:26:34.000 254 30774.99 90.80 43639.53 88888.00 2010-09-11 23:26:35.000 254 30774.97 90.81 43639.53 53393.65 2010-09-11 23:26:36.000 254 30774.96 90.80 43639.55 88888.00 2010-09-11 23:26:37.000 254 30774.95 90.79 43639.55 88888.00 2010-09-11 23:26:38.000 254 30774.97 90.83 43639.49 88888.00 2010-09-11 23:26:39.000 254 30774.97 90.82 43639.52 88888.00 2010-09-11 23:26:40.000 254 30774.94 90.81 43639.53 53393.67 2010-09-11 23:26:41.000 254 30774.94 90.82 43639.57 88888.00 2010-09-11 23:26:42.000 254 30774.90 90.86 43639.51 88888.00 2010-09-11 23:26:43.000 254 30774.90 90.84 43639.55 88888.00 2010-09-11 23:26:44.000 254 30774.92 90.88 43639.58 88888.00 2010-09-11 23:26:45.000 254 30774.91 90.86 43639.58 53393.64 2010-09-11 23:26:46.000 254 30774.92 90.90 43639.62 88888.00 2010-09-11 23:26:47.000 254 30774.94 90.90 43639.60 88888.00 2010-09-11 23:26:48.000 254 30774.92 90.88 43639.68 88888.00 2010-09-11 23:26:49.000 254 30774.91 90.84 43639.63 88888.00 2010-09-11 23:26:50.000 254 30774.93 90.83 43639.62 53393.63 2010-09-11 23:26:51.000 254 30774.93 90.83 43639.56 88888.00 2010-09-11 23:26:52.000 254 30774.90 90.80 43639.56 88888.00 2010-09-11 23:26:53.000 254 30774.91 90.78 43639.56 88888.00 2010-09-11 23:26:54.000 254 30774.90 90.73 43639.52 88888.00 2010-09-11 23:26:55.000 254 30774.91 90.70 43639.50 53393.62 2010-09-11 23:26:56.000 254 30774.93 90.73 43639.49 88888.00 2010-09-11 23:26:57.000 254 30774.97 90.73 43639.49 88888.00 2010-09-11 23:26:58.000 254 30774.95 90.69 43639.49 88888.00 2010-09-11 23:26:59.000 254 30774.92 90.66 43639.46 88888.00 2010-09-11 23:27:00.000 254 30774.91 90.64 43639.48 53393.64 2010-09-11 23:27:01.000 254 30774.94 90.67 43639.49 88888.00 2010-09-11 23:27:02.000 254 30774.97 90.66 43639.50 88888.00 2010-09-11 23:27:03.000 254 30774.99 90.64 43639.49 88888.00 2010-09-11 23:27:04.000 254 30774.98 90.61 43639.49 88888.00 2010-09-11 23:27:05.000 254 30774.96 90.65 43639.50 53393.59 2010-09-11 23:27:06.000 254 30774.98 90.64 43639.49 88888.00 2010-09-11 23:27:07.000 254 30775.00 90.63 43639.51 88888.00 2010-09-11 23:27:08.000 254 30774.97 90.66 43639.50 88888.00 2010-09-11 23:27:09.000 254 30774.98 90.62 43639.46 88888.00 2010-09-11 23:27:10.000 254 30774.97 90.62 43639.48 53393.62 2010-09-11 23:27:11.000 254 30774.95 90.64 43639.53 88888.00 2010-09-11 23:27:12.000 254 30774.94 90.71 43639.55 88888.00 2010-09-11 23:27:13.000 254 30774.93 90.71 43639.49 88888.00 2010-09-11 23:27:14.000 254 30774.93 90.68 43639.49 88888.00 2010-09-11 23:27:15.000 254 30774.95 90.67 43639.49 53393.62 2010-09-11 23:27:16.000 254 30774.94 90.69 43639.47 88888.00 2010-09-11 23:27:17.000 254 30774.91 90.71 43639.47 88888.00 2010-09-11 23:27:18.000 254 30774.91 90.72 43639.52 88888.00 2010-09-11 23:27:19.000 254 30774.91 90.73 43639.48 88888.00 2010-09-11 23:27:20.000 254 30774.91 90.67 43639.46 53393.60 2010-09-11 23:27:21.000 254 30774.94 90.70 43639.48 88888.00 2010-09-11 23:27:22.000 254 30774.94 90.72 43639.51 88888.00 2010-09-11 23:27:23.000 254 30774.92 90.72 43639.55 88888.00 2010-09-11 23:27:24.000 254 30774.90 90.72 43639.53 88888.00 2010-09-11 23:27:25.000 254 30774.90 90.73 43639.52 53393.59 2010-09-11 23:27:26.000 254 30774.92 90.72 43639.53 88888.00 2010-09-11 23:27:27.000 254 30774.91 90.75 43639.49 88888.00 2010-09-11 23:27:28.000 254 30774.90 90.79 43639.44 88888.00 2010-09-11 23:27:29.000 254 30774.93 90.84 43639.46 88888.00 2010-09-11 23:27:30.000 254 30774.97 90.83 43639.39 53393.56 2010-09-11 23:27:31.000 254 30774.89 90.76 43639.49 88888.00 2010-09-11 23:27:32.000 254 30774.90 90.81 43639.53 88888.00 2010-09-11 23:27:33.000 254 30774.87 90.83 43639.54 88888.00 2010-09-11 23:27:34.000 254 30774.87 90.84 43639.58 88888.00 2010-09-11 23:27:35.000 254 30774.89 90.82 43639.56 53393.58 2010-09-11 23:27:36.000 254 30774.89 90.85 43639.57 88888.00 2010-09-11 23:27:37.000 254 30774.86 90.80 43639.54 88888.00 2010-09-11 23:27:38.000 254 30774.87 90.82 43639.49 88888.00 2010-09-11 23:27:39.000 254 30774.86 90.81 43639.54 88888.00 2010-09-11 23:27:40.000 254 30774.85 90.81 43639.49 53393.60 2010-09-11 23:27:41.000 254 30774.84 90.77 43639.48 88888.00 2010-09-11 23:27:42.000 254 30774.83 90.80 43639.46 88888.00 2010-09-11 23:27:43.000 254 30774.85 90.82 43639.47 88888.00 2010-09-11 23:27:44.000 254 30774.84 90.80 43639.47 88888.00 2010-09-11 23:27:45.000 254 30774.83 90.79 43639.48 53393.59 2010-09-11 23:27:46.000 254 30774.84 90.81 43639.52 88888.00 2010-09-11 23:27:47.000 254 30774.86 90.78 43639.51 88888.00 2010-09-11 23:27:48.000 254 30774.84 90.75 43639.52 88888.00 2010-09-11 23:27:49.000 254 30774.84 90.74 43639.50 88888.00 2010-09-11 23:27:50.000 254 30774.86 90.74 43639.47 53393.60 2010-09-11 23:27:51.000 254 30774.87 90.73 43639.46 88888.00 2010-09-11 23:27:52.000 254 30774.84 90.73 43639.49 88888.00 2010-09-11 23:27:53.000 254 30774.87 90.73 43639.49 88888.00 2010-09-11 23:27:54.000 254 30774.89 90.71 43639.52 88888.00 2010-09-11 23:27:55.000 254 30774.88 90.70 43639.56 53393.59 2010-09-11 23:27:56.000 254 30774.87 90.69 43639.51 88888.00 2010-09-11 23:27:57.000 254 30774.90 90.67 43639.49 88888.00 2010-09-11 23:27:58.000 254 30774.88 90.69 43639.51 88888.00 2010-09-11 23:27:59.000 254 30774.86 90.69 43639.50 88888.00 2010-09-11 23:28:00.000 254 30774.86 90.70 43639.57 53393.59 2010-09-11 23:28:01.000 254 30774.90 90.70 43639.57 88888.00 2010-09-11 23:28:02.000 254 30774.92 90.74 43639.56 88888.00 2010-09-11 23:28:03.000 254 30774.87 90.74 43639.52 88888.00 2010-09-11 23:28:04.000 254 30774.85 90.72 43639.50 88888.00 2010-09-11 23:28:05.000 254 30774.84 90.76 43639.47 53393.58 2010-09-11 23:28:06.000 254 30774.82 90.74 43639.43 88888.00 2010-09-11 23:28:07.000 254 30774.80 90.78 43639.45 88888.00 2010-09-11 23:28:08.000 254 30774.83 90.81 43639.51 88888.00 2010-09-11 23:28:09.000 254 30774.82 90.78 43639.52 88888.00 2010-09-11 23:28:10.000 254 30774.79 90.77 43639.54 53393.55 2010-09-11 23:28:11.000 254 30774.77 90.76 43639.56 88888.00 2010-09-11 23:28:12.000 254 30774.78 90.77 43639.57 88888.00 2010-09-11 23:28:13.000 254 30774.75 90.79 43639.54 88888.00 2010-09-11 23:28:14.000 254 30774.75 90.85 43639.54 88888.00 2010-09-11 23:28:15.000 254 30774.76 90.84 43639.57 53393.56 2010-09-11 23:28:16.000 254 30774.78 90.85 43639.55 88888.00 2010-09-11 23:28:17.000 254 30774.79 90.86 43639.61 88888.00 2010-09-11 23:28:18.000 254 30774.80 90.90 43639.61 88888.00 2010-09-11 23:28:19.000 254 30774.81 90.94 43639.61 88888.00 2010-09-11 23:28:20.000 254 30774.79 90.98 43639.59 53393.56 2010-09-11 23:28:21.000 254 30774.76 90.99 43639.57 88888.00 2010-09-11 23:28:22.000 254 30774.75 90.99 43639.58 88888.00 2010-09-11 23:28:23.000 254 30774.75 90.98 43639.54 88888.00 2010-09-11 23:28:24.000 254 30774.73 91.00 43639.53 88888.00 2010-09-11 23:28:25.000 254 30774.74 91.02 43639.47 53393.53 2010-09-11 23:28:26.000 254 30774.75 91.02 43639.45 88888.00 2010-09-11 23:28:27.000 254 30774.73 91.04 43639.52 88888.00 2010-09-11 23:28:28.000 254 30774.74 91.02 43639.48 88888.00 2010-09-11 23:28:29.000 254 30774.74 91.05 43639.49 88888.00 2010-09-11 23:28:30.000 254 30774.76 91.04 43639.50 53393.51 2010-09-11 23:28:31.000 254 30774.76 91.06 43639.50 88888.00 2010-09-11 23:28:32.000 254 30774.77 91.03 43639.50 88888.00 2010-09-11 23:28:33.000 254 30774.75 91.05 43639.51 88888.00 2010-09-11 23:28:34.000 254 30774.79 91.08 43639.52 88888.00 2010-09-11 23:28:35.000 254 30774.76 91.10 43639.57 53393.50 2010-09-11 23:28:36.000 254 30774.76 91.11 43639.59 88888.00 2010-09-11 23:28:37.000 254 30774.78 91.09 43639.59 88888.00 2010-09-11 23:28:38.000 254 30774.78 91.04 43639.56 88888.00 2010-09-11 23:28:39.000 254 30774.78 91.08 43639.55 88888.00 2010-09-11 23:28:40.000 254 30774.80 91.05 43639.53 53393.50 2010-09-11 23:28:41.000 254 30774.80 91.05 43639.51 88888.00 2010-09-11 23:28:42.000 254 30774.78 91.00 43639.56 88888.00 2010-09-11 23:28:43.000 254 30774.80 90.97 43639.58 88888.00 2010-09-11 23:28:44.000 254 30774.80 91.01 43639.51 88888.00 2010-09-11 23:28:45.000 254 30774.79 91.00 43639.49 53393.53 2010-09-11 23:28:46.000 254 30774.81 90.99 43639.52 88888.00 2010-09-11 23:28:47.000 254 30774.83 90.99 43639.52 88888.00 2010-09-11 23:28:48.000 254 30774.82 91.02 43639.54 88888.00 2010-09-11 23:28:49.000 254 30774.81 91.01 43639.57 88888.00 2010-09-11 23:28:50.000 254 30774.83 91.00 43639.54 53393.51 2010-09-11 23:28:51.000 254 30774.80 90.99 43639.53 88888.00 2010-09-11 23:28:52.000 254 30774.81 90.99 43639.51 88888.00 2010-09-11 23:28:53.000 254 30774.78 90.97 43639.47 88888.00 2010-09-11 23:28:54.000 254 30774.78 90.97 43639.48 88888.00 2010-09-11 23:28:55.000 254 30774.78 90.92 43639.50 53393.48 2010-09-11 23:28:56.000 254 30774.80 90.91 43639.50 88888.00 2010-09-11 23:28:57.000 254 30774.81 90.90 43639.49 88888.00 2010-09-11 23:28:58.000 254 30774.77 90.89 43639.56 88888.00 2010-09-11 23:28:59.000 254 30774.78 90.91 43639.52 88888.00 2010-09-11 23:29:00.000 254 30774.80 90.96 43639.54 53393.51 2010-09-11 23:29:01.000 254 30774.83 91.00 43639.45 88888.00 2010-09-11 23:29:02.000 254 30774.78 90.94 43639.40 88888.00 2010-09-11 23:29:03.000 254 30774.74 90.91 43639.50 88888.00 2010-09-11 23:29:04.000 254 30774.76 90.95 43639.50 88888.00 2010-09-11 23:29:05.000 254 30774.74 90.95 43639.47 53393.48 2010-09-11 23:29:06.000 254 30774.72 90.96 43639.45 88888.00 2010-09-11 23:29:07.000 254 30774.72 91.00 43639.49 88888.00 2010-09-11 23:29:08.000 254 30774.75 91.01 43639.46 88888.00 2010-09-11 23:29:09.000 254 30774.74 91.04 43639.47 88888.00 2010-09-11 23:29:10.000 254 30774.72 91.12 43639.47 53393.48 2010-09-11 23:29:11.000 254 30774.71 91.11 43639.45 88888.00 2010-09-11 23:29:12.000 254 30774.70 91.13 43639.46 88888.00 2010-09-11 23:29:13.000 254 30774.68 91.14 43639.45 88888.00 2010-09-11 23:29:14.000 254 30774.67 91.15 43639.41 88888.00 2010-09-11 23:29:15.000 254 30774.66 91.18 43639.42 53393.49 2010-09-11 23:29:16.000 254 30774.67 91.21 43639.38 88888.00 2010-09-11 23:29:17.000 254 30774.67 91.21 43639.41 88888.00 2010-09-11 23:29:18.000 254 30774.66 91.27 43639.47 88888.00 2010-09-11 23:29:19.000 254 30774.63 91.25 43639.43 88888.00 2010-09-11 23:29:20.000 254 30774.65 91.28 43639.38 53393.46 2010-09-11 23:29:21.000 254 30774.64 91.26 43639.39 88888.00 2010-09-11 23:29:22.000 254 30774.61 91.26 43639.42 88888.00 2010-09-11 23:29:23.000 254 30774.60 91.28 43639.43 88888.00 2010-09-11 23:29:24.000 254 30774.60 91.30 43639.44 88888.00 2010-09-11 23:29:25.000 254 30774.60 91.25 43639.39 53393.45 2010-09-11 23:29:26.000 254 30774.56 91.26 43639.39 88888.00 2010-09-11 23:29:27.000 254 30774.55 91.29 43639.43 88888.00 2010-09-11 23:29:28.000 254 30774.57 91.30 43639.45 88888.00 2010-09-11 23:29:29.000 254 30774.60 91.27 43639.43 88888.00 2010-09-11 23:29:30.000 254 30774.61 91.27 43639.43 53393.43 2010-09-11 23:29:31.000 254 30774.60 91.28 43639.42 88888.00 2010-09-11 23:29:32.000 254 30774.61 91.29 43639.42 88888.00 2010-09-11 23:29:33.000 254 30774.61 91.31 43639.44 88888.00 2010-09-11 23:29:34.000 254 30774.62 91.33 43639.44 88888.00 2010-09-11 23:29:35.000 254 30774.61 91.34 43639.44 53393.43 2010-09-11 23:29:36.000 254 30774.57 91.33 43639.45 88888.00 2010-09-11 23:29:37.000 254 30774.56 91.31 43639.48 88888.00 2010-09-11 23:29:38.000 254 30774.59 91.30 43639.45 88888.00 2010-09-11 23:29:39.000 254 30774.61 91.27 43639.47 88888.00 2010-09-11 23:29:40.000 254 30774.60 91.24 43639.48 53393.42 2010-09-11 23:29:41.000 254 30774.63 91.27 43639.50 88888.00 2010-09-11 23:29:42.000 254 30774.63 91.26 43639.49 88888.00 2010-09-11 23:29:43.000 254 30774.60 91.24 43639.49 88888.00 2010-09-11 23:29:44.000 254 30774.60 91.24 43639.44 88888.00 2010-09-11 23:29:45.000 254 30774.58 91.24 43639.40 53393.40 2010-09-11 23:29:46.000 254 30774.61 91.28 43639.42 88888.00 2010-09-11 23:29:47.000 254 30774.64 91.27 43639.38 88888.00 2010-09-11 23:29:48.000 254 30774.64 91.21 43639.38 88888.00 2010-09-11 23:29:49.000 254 30774.62 91.22 43639.46 88888.00 2010-09-11 23:29:50.000 254 30774.58 91.22 43639.45 53393.39 2010-09-11 23:29:51.000 254 30774.59 91.20 43639.45 88888.00 2010-09-11 23:29:52.000 254 30774.61 91.20 43639.52 88888.00 2010-09-11 23:29:53.000 254 30774.60 91.23 43639.51 88888.00 2010-09-11 23:29:54.000 254 30774.60 91.20 43639.46 88888.00 2010-09-11 23:29:55.000 254 30774.59 91.22 43639.49 53393.37 2010-09-11 23:29:56.000 254 30774.57 91.23 43639.47 88888.00 2010-09-11 23:29:57.000 254 30774.56 91.23 43639.43 88888.00 2010-09-11 23:29:58.000 254 30774.54 91.18 43639.38 88888.00 2010-09-11 23:29:59.000 254 30774.54 91.24 43639.47 88888.00 2010-09-11 23:30:00.000 254 30774.53 91.28 43639.53 53393.41 2010-09-11 23:30:01.000 254 30774.53 91.30 43639.54 88888.00 2010-09-11 23:30:02.000 254 30774.55 91.31 43639.47 88888.00 2010-09-11 23:30:03.000 254 30774.56 91.29 43639.46 88888.00 2010-09-11 23:30:04.000 254 30774.54 91.27 43639.47 88888.00 2010-09-11 23:30:05.000 254 30774.55 91.31 43639.48 53393.36 2010-09-11 23:30:06.000 254 30774.54 91.30 43639.45 88888.00 2010-09-11 23:30:07.000 254 30774.52 91.33 43639.45 88888.00 2010-09-11 23:30:08.000 254 30774.54 91.33 43639.43 88888.00 2010-09-11 23:30:09.000 254 30774.53 91.34 43639.49 88888.00 2010-09-11 23:30:10.000 254 30774.56 91.33 43639.50 53393.38 2010-09-11 23:30:11.000 254 30774.58 91.35 43639.48 88888.00 2010-09-11 23:30:12.000 254 30774.53 91.33 43639.48 88888.00 2010-09-11 23:30:13.000 254 30774.52 91.31 43639.46 88888.00 2010-09-11 23:30:14.000 254 30774.55 91.33 43639.43 88888.00 2010-09-11 23:30:15.000 254 30774.53 91.32 43639.40 53393.36 2010-09-11 23:30:16.000 254 30774.51 91.36 43639.37 88888.00 2010-09-11 23:30:17.000 254 30774.50 91.35 43639.36 88888.00 2010-09-11 23:30:18.000 254 30774.47 91.40 43639.40 88888.00 2010-09-11 23:30:19.000 254 30774.47 91.42 43639.42 88888.00 2010-09-11 23:30:20.000 254 30774.52 91.42 43639.45 53393.35 2010-09-11 23:30:21.000 254 30774.49 91.41 43639.47 88888.00 2010-09-11 23:30:22.000 254 30774.48 91.40 43639.48 88888.00 2010-09-11 23:30:23.000 254 30774.48 91.42 43639.47 88888.00 2010-09-11 23:30:24.000 254 30774.49 91.45 43639.44 88888.00 2010-09-11 23:30:25.000 254 30774.47 91.45 43639.47 53393.34 2010-09-11 23:30:26.000 254 30774.46 91.44 43639.49 88888.00 2010-09-11 23:30:27.000 254 30774.46 91.47 43639.52 88888.00 2010-09-11 23:30:28.000 254 30774.45 91.46 43639.52 88888.00 2010-09-11 23:30:29.000 254 30774.45 91.47 43639.55 88888.00 2010-09-11 23:30:30.000 254 30774.44 91.51 43639.54 53393.35 2010-09-11 23:30:31.000 254 30774.42 91.50 43639.54 88888.00 2010-09-11 23:30:32.000 254 30774.39 91.49 43639.54 88888.00 2010-09-11 23:30:33.000 254 30774.38 91.51 43639.51 88888.00 2010-09-11 23:30:34.000 254 30774.42 91.52 43639.50 88888.00 2010-09-11 23:30:35.000 254 30774.43 91.54 43639.50 53393.34 2010-09-11 23:30:36.000 254 30774.41 91.50 43639.49 88888.00 2010-09-11 23:30:37.000 254 30774.42 91.51 43639.52 88888.00 2010-09-11 23:30:38.000 254 30774.44 91.54 43639.51 88888.00 2010-09-11 23:30:39.000 254 30774.46 91.57 43639.49 88888.00 2010-09-11 23:30:40.000 254 30774.49 91.62 43639.44 53393.31 2010-09-11 23:30:41.000 254 30774.46 91.59 43639.36 88888.00 2010-09-11 23:30:42.000 254 30774.44 91.54 43639.47 88888.00 2010-09-11 23:30:43.000 254 30774.44 91.56 43639.56 88888.00 2010-09-11 23:30:44.000 254 30774.43 91.56 43639.58 88888.00 2010-09-11 23:30:45.000 254 30774.44 91.54 43639.56 53393.31 2010-09-11 23:30:46.000 254 30774.45 91.55 43639.51 88888.00 2010-09-11 23:30:47.000 254 30774.44 91.56 43639.52 88888.00 2010-09-11 23:30:48.000 254 30774.45 91.53 43639.48 88888.00 2010-09-11 23:30:49.000 254 30774.43 91.54 43639.46 88888.00 2010-09-11 23:30:50.000 254 30774.44 91.53 43639.46 53393.35 2010-09-11 23:30:51.000 254 30774.42 91.49 43639.49 88888.00 2010-09-11 23:30:52.000 254 30774.42 91.48 43639.46 88888.00 2010-09-11 23:30:53.000 254 30774.43 91.47 43639.45 88888.00 2010-09-11 23:30:54.000 254 30774.44 91.44 43639.49 88888.00 2010-09-11 23:30:55.000 254 30774.41 91.39 43639.48 53393.35 2010-09-11 23:30:56.000 254 30774.42 91.40 43639.45 88888.00 2010-09-11 23:30:57.000 254 30774.40 91.39 43639.48 88888.00 2010-09-11 23:30:58.000 254 30774.41 91.37 43639.47 88888.00 2010-09-11 23:30:59.000 254 30774.42 91.34 43639.50 88888.00 2010-09-11 23:31:00.000 254 30774.42 91.33 43639.47 53393.34 2010-09-11 23:31:01.000 254 30774.41 91.30 43639.38 88888.00 2010-09-11 23:31:02.000 254 30774.44 91.33 43639.34 88888.00 2010-09-11 23:31:03.000 254 30774.43 91.38 43639.42 88888.00 2010-09-11 23:31:04.000 254 30774.41 91.42 43639.40 88888.00 2010-09-11 23:31:05.000 254 30774.41 91.38 43639.36 53393.33 2010-09-11 23:31:06.000 254 30774.41 91.43 43639.42 88888.00 2010-09-11 23:31:07.000 254 30774.40 91.47 43639.48 88888.00 2010-09-11 23:31:08.000 254 30774.42 91.45 43639.46 88888.00 2010-09-11 23:31:09.000 254 30774.42 91.48 43639.41 88888.00 2010-09-11 23:31:10.000 254 30774.43 91.49 43639.42 53393.37 2010-09-11 23:31:11.000 254 30774.41 91.45 43639.41 88888.00 2010-09-11 23:31:12.000 254 30774.39 91.48 43639.42 88888.00 2010-09-11 23:31:13.000 254 30774.42 91.50 43639.45 88888.00 2010-09-11 23:31:14.000 254 30774.42 91.55 43639.50 88888.00 2010-09-11 23:31:15.000 254 30774.41 91.59 43639.51 53393.31 2010-09-11 23:31:16.000 254 30774.42 91.53 43639.54 88888.00 2010-09-11 23:31:17.000 254 30774.42 91.55 43639.51 88888.00 2010-09-11 23:31:18.000 254 30774.42 91.59 43639.49 88888.00 2010-09-11 23:31:19.000 254 30774.45 91.59 43639.51 88888.00 2010-09-11 23:31:20.000 254 30774.42 91.60 43639.53 53393.33 2010-09-11 23:31:21.000 254 30774.39 91.60 43639.55 88888.00 2010-09-11 23:31:22.000 254 30774.37 91.61 43639.54 88888.00 2010-09-11 23:31:23.000 254 30774.41 91.57 43639.52 88888.00 2010-09-11 23:31:24.000 254 30774.42 91.57 43639.52 88888.00 2010-09-11 23:31:25.000 254 30774.40 91.60 43639.59 53393.34 2010-09-11 23:31:26.000 254 30774.35 91.61 43639.54 88888.00 2010-09-11 23:31:27.000 254 30774.36 91.65 43639.57 88888.00 2010-09-11 23:31:28.000 254 30774.36 91.66 43639.54 88888.00 2010-09-11 23:31:29.000 254 30774.35 91.68 43639.53 88888.00 2010-09-11 23:31:30.000 254 30774.40 91.69 43639.52 53393.29 2010-09-11 23:31:31.000 254 30774.40 91.65 43639.52 88888.00 2010-09-11 23:31:32.000 254 30774.37 91.61 43639.52 88888.00 2010-09-11 23:31:33.000 254 30774.34 91.60 43639.50 88888.00 2010-09-11 23:31:34.000 254 30774.34 91.64 43639.50 88888.00 2010-09-11 23:31:35.000 254 30774.36 91.66 43639.51 53393.33 2010-09-11 23:31:36.000 254 30774.37 91.61 43639.47 88888.00 2010-09-11 23:31:37.000 254 30774.40 91.61 43639.49 88888.00 2010-09-11 23:31:38.000 254 30774.39 91.61 43639.50 88888.00 2010-09-11 23:31:39.000 254 30774.37 91.58 43639.47 88888.00 2010-09-11 23:31:40.000 254 30774.34 91.53 43639.48 53393.30 2010-09-11 23:31:41.000 254 30774.37 91.56 43639.49 88888.00 2010-09-11 23:31:42.000 254 30774.39 91.60 43639.56 88888.00 2010-09-11 23:31:43.000 254 30774.36 91.58 43639.59 88888.00 2010-09-11 23:31:44.000 254 30774.36 91.55 43639.55 88888.00 2010-09-11 23:31:45.000 254 30774.35 91.55 43639.52 53393.33 2010-09-11 23:31:46.000 254 30774.36 91.56 43639.49 88888.00 2010-09-11 23:31:47.000 254 30774.39 91.55 43639.50 88888.00 2010-09-11 23:31:48.000 254 30774.38 91.57 43639.52 88888.00 2010-09-11 23:31:49.000 254 30774.39 91.57 43639.51 88888.00 2010-09-11 23:31:50.000 254 30774.39 91.54 43639.51 53393.35 2010-09-11 23:31:51.000 254 30774.37 91.55 43639.53 88888.00 2010-09-11 23:31:52.000 254 30774.33 91.57 43639.56 88888.00 2010-09-11 23:31:53.000 254 30774.33 91.57 43639.56 88888.00 2010-09-11 23:31:54.000 254 30774.35 91.61 43639.60 88888.00 2010-09-11 23:31:55.000 254 30774.35 91.62 43639.59 53393.34 2010-09-11 23:31:56.000 254 30774.37 91.64 43639.59 88888.00 2010-09-11 23:31:57.000 254 30774.38 91.63 43639.59 88888.00 2010-09-11 23:31:58.000 254 30774.36 91.64 43639.58 88888.00 2010-09-11 23:31:59.000 254 30774.37 91.69 43639.65 88888.00 2010-09-11 23:32:00.000 254 30774.35 91.68 43639.63 53393.32 2010-09-11 23:32:01.000 254 30774.36 91.68 43639.57 88888.00 2010-09-11 23:32:02.000 254 30774.40 91.75 43639.56 88888.00 2010-09-11 23:32:03.000 254 30774.37 91.77 43639.57 88888.00 2010-09-11 23:32:04.000 254 30774.37 91.77 43639.58 88888.00 2010-09-11 23:32:05.000 254 30774.37 91.80 43639.57 53393.33 2010-09-11 23:32:06.000 254 30774.35 91.77 43639.55 88888.00 2010-09-11 23:32:07.000 254 30774.34 91.82 43639.58 88888.00 2010-09-11 23:32:08.000 254 30774.35 91.86 43639.58 88888.00 2010-09-11 23:32:09.000 254 30774.35 91.85 43639.56 88888.00 2010-09-11 23:32:10.000 254 30774.36 91.83 43639.57 53393.34 2010-09-11 23:32:11.000 254 30774.32 91.83 43639.58 88888.00 2010-09-11 23:32:12.000 254 30774.32 91.88 43639.57 88888.00 2010-09-11 23:32:13.000 254 30774.33 91.89 43639.56 88888.00 2010-09-11 23:32:14.000 254 30774.34 91.95 43639.56 88888.00 2010-09-11 23:32:15.000 254 30774.35 91.97 43639.58 53393.32 2010-09-11 23:32:16.000 254 30774.36 91.98 43639.57 88888.00 2010-09-11 23:32:17.000 254 30774.36 91.98 43639.54 88888.00 2010-09-11 23:32:18.000 254 30774.35 91.96 43639.50 88888.00 2010-09-11 23:32:19.000 254 30774.35 91.93 43639.53 88888.00 2010-09-11 23:32:20.000 254 30774.38 91.93 43639.59 53393.35 2010-09-11 23:32:21.000 254 30774.36 91.92 43639.58 88888.00 2010-09-11 23:32:22.000 254 30774.36 91.92 43639.59 88888.00 2010-09-11 23:32:23.000 254 30774.38 91.91 43639.59 88888.00 2010-09-11 23:32:24.000 254 30774.41 91.89 43639.58 88888.00 2010-09-11 23:32:25.000 254 30774.43 91.88 43639.57 53393.35 2010-09-11 23:32:26.000 254 30774.39 91.88 43639.56 88888.00 2010-09-11 23:32:27.000 254 30774.40 91.87 43639.57 88888.00 2010-09-11 23:32:28.000 254 30774.40 91.82 43639.61 88888.00 2010-09-11 23:32:29.000 254 30774.43 91.85 43639.64 88888.00 2010-09-11 23:32:30.000 254 30774.40 91.86 43639.65 53393.34 2010-09-11 23:32:31.000 254 30774.41 91.83 43639.64 88888.00 2010-09-11 23:32:32.000 254 30774.45 91.76 43639.58 88888.00 2010-09-11 23:32:33.000 254 30774.42 91.75 43639.55 88888.00 2010-09-11 23:32:34.000 254 30774.46 91.78 43639.51 88888.00 2010-09-11 23:32:35.000 254 30774.47 91.76 43639.49 53393.38 2010-09-11 23:32:36.000 254 30774.43 91.74 43639.58 88888.00 2010-09-11 23:32:37.000 254 30774.44 91.71 43639.53 88888.00 2010-09-11 23:32:38.000 254 30774.44 91.70 43639.52 88888.00 2010-09-11 23:32:39.000 254 30774.41 91.70 43639.51 88888.00 2010-09-11 23:32:40.000 254 30774.38 91.74 43639.55 53393.33 2010-09-11 23:32:41.000 254 30774.37 91.73 43639.56 88888.00 2010-09-11 23:32:42.000 254 30774.36 91.72 43639.63 88888.00 2010-09-11 23:32:43.000 254 30774.37 91.72 43639.70 88888.00 2010-09-11 23:32:44.000 254 30774.34 91.69 43639.67 88888.00 2010-09-11 23:32:45.000 254 30774.35 91.70 43639.64 53393.32 2010-09-11 23:32:46.000 254 30774.38 91.70 43639.63 88888.00 2010-09-11 23:32:47.000 254 30774.38 91.72 43639.64 88888.00 2010-09-11 23:32:48.000 254 30774.37 91.74 43639.66 88888.00 2010-09-11 23:32:49.000 254 30774.34 91.73 43639.61 88888.00 2010-09-11 23:32:50.000 254 30774.30 91.76 43639.60 53393.34 2010-09-11 23:32:51.000 254 30774.26 91.77 43639.58 88888.00 2010-09-11 23:32:52.000 254 30774.26 91.78 43639.61 88888.00 2010-09-11 23:32:53.000 254 30774.25 91.77 43639.63 88888.00 2010-09-11 23:32:54.000 254 30774.25 91.80 43639.64 88888.00 2010-09-11 23:32:55.000 254 30774.26 91.80 43639.62 53393.28 2010-09-11 23:32:56.000 254 30774.28 91.83 43639.61 88888.00 2010-09-11 23:32:57.000 254 30774.29 91.86 43639.59 88888.00 2010-09-11 23:32:58.000 254 30774.27 91.88 43639.58 88888.00 2010-09-11 23:32:59.000 254 30774.26 91.89 43639.54 88888.00 2010-09-11 23:33:00.000 254 30774.28 91.88 43639.56 53393.28 2010-09-11 23:33:01.000 254 30774.27 91.90 43639.59 88888.00 2010-09-11 23:33:02.000 254 30774.23 91.90 43639.62 88888.00 2010-09-11 23:33:03.000 254 30774.23 91.83 43639.59 88888.00 2010-09-11 23:33:04.000 254 30774.23 91.85 43639.54 88888.00 2010-09-11 23:33:05.000 254 30774.24 91.92 43639.58 53393.28 2010-09-11 23:33:06.000 254 30774.25 91.95 43639.60 88888.00 2010-09-11 23:33:07.000 254 30774.27 91.97 43639.58 88888.00 2010-09-11 23:33:08.000 254 30774.28 91.96 43639.57 88888.00 2010-09-11 23:33:09.000 254 30774.31 91.95 43639.60 88888.00 2010-09-11 23:33:10.000 254 30774.27 91.97 43639.60 53393.32 2010-09-11 23:33:11.000 254 30774.28 91.96 43639.60 88888.00 2010-09-11 23:33:12.000 254 30774.29 91.97 43639.61 88888.00 2010-09-11 23:33:13.000 254 30774.29 91.90 43639.63 88888.00 2010-09-11 23:33:14.000 254 30774.33 91.94 43639.67 88888.00 2010-09-11 23:33:15.000 254 30774.35 91.94 43639.67 53393.32 2010-09-11 23:33:16.000 254 30774.35 91.92 43639.63 88888.00 2010-09-11 23:33:17.000 254 30774.34 91.92 43639.56 88888.00 2010-09-11 23:33:18.000 254 30774.40 91.97 43639.61 88888.00 2010-09-11 23:33:19.000 254 30774.40 91.93 43639.60 88888.00 2010-09-11 23:33:20.000 254 30774.39 91.90 43639.63 53393.32 2010-09-11 23:33:21.000 254 30774.39 91.90 43639.64 88888.00 2010-09-11 23:33:22.000 254 30774.41 91.88 43639.65 88888.00 2010-09-11 23:33:23.000 254 30774.42 91.87 43639.70 88888.00 2010-09-11 23:33:24.000 254 30774.37 91.85 43639.63 88888.00 2010-09-11 23:33:25.000 254 30774.37 91.84 43639.59 53393.35 2010-09-11 23:33:26.000 254 30774.40 91.89 43639.60 88888.00 2010-09-11 23:33:27.000 254 30774.43 91.91 43639.61 88888.00 2010-09-11 23:33:28.000 254 30774.44 91.92 43639.57 88888.00 2010-09-11 23:33:29.000 254 30774.44 91.92 43639.56 88888.00 2010-09-11 23:33:30.000 254 30774.37 91.90 43639.52 53393.35 2010-09-11 23:33:31.000 254 30774.35 91.84 43639.51 88888.00 2010-09-11 23:33:32.000 254 30774.40 91.84 43639.52 88888.00 2010-09-11 23:33:33.000 254 30774.41 91.82 43639.54 88888.00 2010-09-11 23:33:34.000 254 30774.38 91.82 43639.58 88888.00 2010-09-11 23:33:35.000 254 30774.38 91.87 43639.61 53393.33 2010-09-11 23:33:36.000 254 30774.34 91.83 43639.58 88888.00 2010-09-11 23:33:37.000 254 30774.36 91.83 43639.61 88888.00 2010-09-11 23:33:38.000 254 30774.36 91.85 43639.60 88888.00 2010-09-11 23:33:39.000 254 30774.35 91.85 43639.58 88888.00 2010-09-11 23:33:40.000 254 30774.35 91.85 43639.52 53393.35 2010-09-11 23:33:41.000 254 30774.37 91.87 43639.56 88888.00 2010-09-11 23:33:42.000 254 30774.34 91.87 43639.61 88888.00 2010-09-11 23:33:43.000 254 30774.34 91.93 43639.64 88888.00 2010-09-11 23:33:44.000 254 30774.35 91.94 43639.66 88888.00 2010-09-11 23:33:45.000 254 30774.34 91.94 43639.68 53393.32 2010-09-11 23:33:46.000 254 30774.34 91.93 43639.63 88888.00 2010-09-11 23:33:47.000 254 30774.38 91.93 43639.64 88888.00 2010-09-11 23:33:48.000 254 30774.36 91.94 43639.61 88888.00 2010-09-11 23:33:49.000 254 30774.33 91.93 43639.59 88888.00 2010-09-11 23:33:50.000 254 30774.29 91.88 43639.58 53393.30 2010-09-11 23:33:51.000 254 30774.31 91.90 43639.58 88888.00 2010-09-11 23:33:52.000 254 30774.29 91.93 43639.59 88888.00 2010-09-11 23:33:53.000 254 30774.28 91.93 43639.62 88888.00 2010-09-11 23:33:54.000 254 30774.28 91.95 43639.65 88888.00 2010-09-11 23:33:55.000 254 30774.28 91.91 43639.62 53393.30 2010-09-11 23:33:56.000 254 30774.26 91.90 43639.64 88888.00 2010-09-11 23:33:57.000 254 30774.28 91.93 43639.64 88888.00 2010-09-11 23:33:58.000 254 30774.26 91.94 43639.65 88888.00 2010-09-11 23:33:59.000 254 30774.22 91.98 43639.63 88888.00 2010-09-11 23:34:00.000 254 30774.22 91.93 43639.63 53393.30 2010-09-11 23:34:01.000 254 30774.22 91.90 43639.67 88888.00 2010-09-11 23:34:02.000 254 30774.24 91.89 43639.66 88888.00 2010-09-11 23:34:03.000 254 30774.26 91.91 43639.63 88888.00 2010-09-11 23:34:04.000 254 30774.28 91.92 43639.60 88888.00 2010-09-11 23:34:05.000 254 30774.28 91.98 43639.64 53393.26 2010-09-11 23:34:06.000 254 30774.25 91.99 43639.63 88888.00 2010-09-11 23:34:07.000 254 30774.23 91.98 43639.63 88888.00 2010-09-11 23:34:08.000 254 30774.25 91.96 43639.67 88888.00 2010-09-11 23:34:09.000 254 30774.26 91.92 43639.62 88888.00 2010-09-11 23:34:10.000 254 30774.26 91.90 43639.59 53393.31 2010-09-11 23:34:11.000 254 30774.25 91.86 43639.58 88888.00 2010-09-11 23:34:12.000 254 30774.27 91.90 43639.60 88888.00 2010-09-11 23:34:13.000 254 30774.24 91.87 43639.61 88888.00 2010-09-11 23:34:14.000 254 30774.24 91.80 43639.68 88888.00 2010-09-11 23:34:15.000 254 30774.28 91.80 43639.67 53393.30 2010-09-11 23:34:16.000 254 30774.31 91.83 43639.68 88888.00 2010-09-11 23:34:17.000 254 30774.30 91.85 43639.68 88888.00 2010-09-11 23:34:18.000 254 30774.27 91.85 43639.60 88888.00 2010-09-11 23:34:19.000 254 30774.26 91.81 43639.64 88888.00 2010-09-11 23:34:20.000 254 30774.25 91.77 43639.64 53393.31 2010-09-11 23:34:21.000 254 30774.23 91.77 43639.74 88888.00 2010-09-11 23:34:22.000 254 30774.26 91.81 43639.72 88888.00 2010-09-11 23:34:23.000 254 30774.28 91.80 43639.65 88888.00 2010-09-11 23:34:24.000 254 30774.29 91.83 43639.62 88888.00 2010-09-11 23:34:25.000 254 30774.28 91.80 43639.60 53393.32 2010-09-11 23:34:26.000 254 30774.28 91.78 43639.60 88888.00 2010-09-11 23:34:27.000 254 30774.29 91.79 43639.58 88888.00 2010-09-11 23:34:28.000 254 30774.29 91.79 43639.59 88888.00 2010-09-11 23:34:29.000 254 30774.30 91.75 43639.60 88888.00 2010-09-11 23:34:30.000 254 30774.33 91.77 43639.61 53393.33 2010-09-11 23:34:31.000 254 30774.31 91.73 43639.58 88888.00 2010-09-11 23:34:32.000 254 30774.31 91.70 43639.57 88888.00 2010-09-11 23:34:33.000 254 30774.31 91.74 43639.61 88888.00 2010-09-11 23:34:34.000 254 30774.30 91.70 43639.61 88888.00 2010-09-11 23:34:35.000 254 30774.32 91.67 43639.61 53393.33 2010-09-11 23:34:36.000 254 30774.35 91.66 43639.56 88888.00 2010-09-11 23:34:37.000 254 30774.35 91.69 43639.59 88888.00 2010-09-11 23:34:38.000 254 30774.36 91.69 43639.60 88888.00 2010-09-11 23:34:39.000 254 30774.38 91.68 43639.60 88888.00 2010-09-11 23:34:40.000 254 30774.40 91.65 43639.63 53393.34 2010-09-11 23:34:41.000 254 30774.38 91.61 43639.64 88888.00 2010-09-11 23:34:42.000 254 30774.36 91.59 43639.65 88888.00 2010-09-11 23:34:43.000 254 30774.33 91.57 43639.66 88888.00 2010-09-11 23:34:44.000 254 30774.34 91.57 43639.66 88888.00 2010-09-11 23:34:45.000 254 30774.38 91.58 43639.65 53393.34 2010-09-11 23:34:46.000 254 30774.39 91.57 43639.68 88888.00 2010-09-11 23:34:47.000 254 30774.35 91.55 43639.63 88888.00 2010-09-11 23:34:48.000 254 30774.37 91.54 43639.66 88888.00 2010-09-11 23:34:49.000 254 30774.37 91.60 43639.66 88888.00 2010-09-11 23:34:50.000 254 30774.35 91.57 43639.64 53393.35 2010-09-11 23:34:51.000 254 30774.35 91.55 43639.62 88888.00 2010-09-11 23:34:52.000 254 30774.31 91.58 43639.64 88888.00 2010-09-11 23:34:53.000 254 30774.30 91.61 43639.64 88888.00 2010-09-11 23:34:54.000 254 30774.31 91.59 43639.66 88888.00 2010-09-11 23:34:55.000 254 30774.28 91.59 43639.68 53393.35 2010-09-11 23:34:56.000 254 30774.27 91.61 43639.70 88888.00 2010-09-11 23:34:57.000 254 30774.31 91.58 43639.65 88888.00 2010-09-11 23:34:58.000 254 30774.32 91.59 43639.63 88888.00 2010-09-11 23:34:59.000 254 30774.34 91.63 43639.67 88888.00 2010-09-11 23:35:00.000 254 30774.31 91.65 43639.69 53393.33 2010-09-11 23:35:01.000 254 30774.31 91.62 43639.66 88888.00 2010-09-11 23:35:02.000 254 30774.32 91.66 43639.66 88888.00 2010-09-11 23:35:03.000 254 30774.34 91.67 43639.63 88888.00 2010-09-11 23:35:04.000 254 30774.33 91.65 43639.60 88888.00 2010-09-11 23:35:05.000 254 30774.36 91.69 43639.64 53393.36 2010-09-11 23:35:06.000 254 30774.33 91.69 43639.61 88888.00 2010-09-11 23:35:07.000 254 30774.32 91.71 43639.64 88888.00 2010-09-11 23:35:08.000 254 30774.30 91.67 43639.60 88888.00 2010-09-11 23:35:09.000 254 30774.28 91.67 43639.64 88888.00 2010-09-11 23:35:10.000 254 30774.29 91.67 43639.62 53393.35 2010-09-11 23:35:11.000 254 30774.29 91.67 43639.60 88888.00 2010-09-11 23:35:12.000 254 30774.28 91.68 43639.57 88888.00 2010-09-11 23:35:13.000 254 30774.27 91.75 43639.60 88888.00 2010-09-11 23:35:14.000 254 30774.26 91.73 43639.63 88888.00 2010-09-11 23:35:15.000 254 30774.23 91.71 43639.60 53393.32 2010-09-11 23:35:16.000 254 30774.23 91.76 43639.61 88888.00 2010-09-11 23:35:17.000 254 30774.23 91.76 43639.66 88888.00 2010-09-11 23:35:18.000 254 30774.26 91.74 43639.68 88888.00 2010-09-11 23:35:19.000 254 30774.27 91.76 43639.66 88888.00 2010-09-11 23:35:20.000 254 30774.29 91.75 43639.65 53393.32 2010-09-11 23:35:21.000 254 30774.24 91.74 43639.65 88888.00 2010-09-11 23:35:22.000 254 30774.20 91.68 43639.69 88888.00 2010-09-11 23:35:23.000 254 30774.26 91.74 43639.68 88888.00 2010-09-11 23:35:24.000 254 30774.28 91.77 43639.64 88888.00 2010-09-11 23:35:25.000 254 30774.24 91.75 43639.63 53393.39 2010-09-11 23:35:26.000 254 30774.26 91.75 43639.66 88888.00 2010-09-11 23:35:27.000 254 30774.31 91.78 43639.67 88888.00 2010-09-11 23:35:28.000 254 30774.30 91.76 43639.64 88888.00 2010-09-11 23:35:29.000 254 30774.27 91.71 43639.58 88888.00 2010-09-11 23:35:30.000 254 30774.25 91.69 43639.62 53393.34 2010-09-11 23:35:31.000 254 30774.26 91.68 43639.63 88888.00 2010-09-11 23:35:32.000 254 30774.23 91.64 43639.58 88888.00 2010-09-11 23:35:33.000 254 30774.27 91.65 43639.60 88888.00 2010-09-11 23:35:34.000 254 30774.26 91.68 43639.68 88888.00 2010-09-11 23:35:35.000 254 30774.27 91.72 43639.64 53393.30 2010-09-11 23:35:36.000 254 30774.30 91.66 43639.57 88888.00 2010-09-11 23:35:37.000 254 30774.32 91.69 43639.60 88888.00 2010-09-11 23:35:38.000 254 30774.33 91.76 43639.62 88888.00 2010-09-11 23:35:39.000 254 30774.31 91.75 43639.60 88888.00 2010-09-11 23:35:40.000 254 30774.31 91.75 43639.65 53393.34 2010-09-11 23:35:41.000 254 30774.31 91.75 43639.63 88888.00 2010-09-11 23:35:42.000 254 30774.44 91.84 43639.50 88888.00 2010-09-11 23:35:43.000 254 30774.29 91.77 43639.58 88888.00 2010-09-11 23:35:44.000 254 30774.27 91.75 43639.63 88888.00 2010-09-11 23:35:45.000 254 30774.31 91.72 43639.62 53393.22 2010-09-11 23:35:46.000 254 30774.31 91.78 43639.60 88888.00 2010-09-11 23:35:47.000 254 30774.33 91.77 43639.59 88888.00 2010-09-11 23:35:48.000 254 30774.34 91.78 43639.51 88888.00 2010-09-11 23:35:49.000 254 30774.29 91.77 43639.56 88888.00 2010-09-11 23:35:50.000 254 30774.31 91.78 43639.66 53393.38 2010-09-11 23:35:51.000 254 30774.30 91.76 43639.64 88888.00 2010-09-11 23:35:52.000 254 30774.30 91.74 43639.68 88888.00 2010-09-11 23:35:53.000 254 30774.30 91.74 43639.70 88888.00 2010-09-11 23:35:54.000 254 30774.30 91.73 43639.68 88888.00 2010-09-11 23:35:55.000 254 30774.29 91.72 43639.66 53393.35 2010-09-11 23:35:56.000 254 30774.30 91.74 43639.66 88888.00 2010-09-11 23:35:57.000 254 30774.31 91.78 43639.71 88888.00 2010-09-11 23:35:58.000 254 30774.32 91.77 43639.69 88888.00 2010-09-11 23:35:59.000 254 30774.31 91.78 43639.68 88888.00 2010-09-11 23:36:00.000 254 30774.29 91.78 43639.68 53393.33 2010-09-11 23:36:01.000 254 30774.24 91.76 43639.69 88888.00 2010-09-11 23:36:02.000 254 30774.24 91.78 43639.68 88888.00 2010-09-11 23:36:03.000 254 30774.28 91.80 43639.61 88888.00 2010-09-11 23:36:04.000 254 30774.28 91.82 43639.61 88888.00 2010-09-11 23:36:05.000 254 30774.27 91.81 43639.63 53393.30 2010-09-11 23:36:06.000 254 30774.25 91.75 43639.63 88888.00 2010-09-11 23:36:07.000 254 30774.24 91.74 43639.59 88888.00 2010-09-11 23:36:08.000 254 30774.26 91.73 43639.55 88888.00 2010-09-11 23:36:09.000 254 30774.25 91.75 43639.64 88888.00 2010-09-11 23:36:10.000 254 30774.26 91.78 43639.61 53393.31 2010-09-11 23:36:11.000 254 30774.28 91.79 43639.58 88888.00 2010-09-11 23:36:12.000 254 30774.25 91.77 43639.61 88888.00 2010-09-11 23:36:13.000 254 30774.21 91.71 43639.59 88888.00 2010-09-11 23:36:14.000 254 30774.27 91.75 43639.60 88888.00 2010-09-11 23:36:15.000 254 30774.28 91.78 43639.59 53393.29 2010-09-11 23:36:16.000 254 30774.25 91.72 43639.54 88888.00 2010-09-11 23:36:17.000 254 30774.26 91.78 43639.57 88888.00 2010-09-11 23:36:18.000 254 30774.27 91.81 43639.62 88888.00 2010-09-11 23:36:19.000 254 30774.27 91.82 43639.62 88888.00 2010-09-11 23:36:20.000 254 30774.27 91.83 43639.61 53393.30 2010-09-11 23:36:21.000 254 30774.22 91.80 43639.67 88888.00 2010-09-11 23:36:22.000 254 30774.20 91.75 43639.65 88888.00 2010-09-11 23:36:23.000 254 30774.19 91.76 43639.69 88888.00 2010-09-11 23:36:24.000 254 30774.22 91.75 43639.69 88888.00 2010-09-11 23:36:25.000 254 30774.23 91.73 43639.65 53393.31 2010-09-11 23:36:26.000 254 30774.23 91.70 43639.63 88888.00 2010-09-11 23:36:27.000 254 30774.26 91.68 43639.64 88888.00 2010-09-11 23:36:28.000 254 30774.26 91.69 43639.67 88888.00 2010-09-11 23:36:29.000 254 30774.26 91.74 43639.68 88888.00 2010-09-11 23:36:30.000 254 30774.26 91.72 43639.65 53393.31 2010-09-11 23:36:31.000 254 30774.22 91.71 43639.71 88888.00 2010-09-11 23:36:32.000 254 30774.21 91.66 43639.71 88888.00 2010-09-11 23:36:33.000 254 30774.21 91.64 43639.65 88888.00 2010-09-11 23:36:34.000 254 30774.20 91.66 43639.68 88888.00 2010-09-11 23:36:35.000 254 30774.23 91.68 43639.70 53393.34 2010-09-11 23:36:36.000 254 30774.22 91.65 43639.72 88888.00 2010-09-11 23:36:37.000 254 30774.24 91.66 43639.71 88888.00 2010-09-11 23:36:38.000 254 30774.24 91.68 43639.75 88888.00 2010-09-11 23:36:39.000 254 30774.35 91.72 43639.70 88888.00 2010-09-11 23:36:40.000 254 30774.31 91.64 43639.66 53393.32 2010-09-11 23:36:41.000 254 30774.24 91.62 43639.73 88888.00 2010-09-11 23:36:42.000 254 30774.26 91.61 43639.76 88888.00 2010-09-11 23:36:43.000 254 30774.29 91.61 43639.78 88888.00 2010-09-11 23:36:44.000 254 30774.32 91.61 43639.77 88888.00 2010-09-11 23:36:45.000 254 30774.37 91.58 43639.79 53393.34 2010-09-11 23:36:46.000 254 30774.37 91.56 43639.77 88888.00 2010-09-11 23:36:47.000 254 30774.35 91.56 43639.76 88888.00 2010-09-11 23:36:48.000 254 30774.35 91.57 43639.77 88888.00 2010-09-11 23:36:49.000 254 30774.30 91.61 43639.75 88888.00 2010-09-11 23:36:50.000 254 30774.30 91.64 43639.73 53393.37 2010-09-11 23:36:51.000 254 30774.31 91.62 43639.70 88888.00 2010-09-11 23:36:52.000 254 30774.27 91.59 43639.69 88888.00 2010-09-11 23:36:53.000 254 30774.25 91.61 43639.71 88888.00 2010-09-11 23:36:54.000 254 30774.28 91.60 43639.74 88888.00 2010-09-11 23:36:55.000 254 30774.27 91.60 43639.74 53393.36 2010-09-11 23:36:56.000 254 30774.24 91.66 43639.76 88888.00 2010-09-11 23:36:57.000 254 30774.24 91.69 43639.76 88888.00 2010-09-11 23:36:58.000 254 30774.27 91.68 43639.76 88888.00 2010-09-11 23:36:59.000 254 30774.26 91.65 43639.73 88888.00 2010-09-11 23:37:00.000 254 30774.26 91.66 43639.72 53393.36 2010-09-11 23:37:01.000 254 30774.26 91.66 43639.69 88888.00 2010-09-11 23:37:02.000 254 30774.27 91.72 43639.68 88888.00 2010-09-11 23:37:03.000 254 30774.24 91.74 43639.71 88888.00 2010-09-11 23:37:04.000 254 30774.24 91.73 43639.71 88888.00 2010-09-11 23:37:05.000 254 30774.24 91.70 43639.72 53393.36 2010-09-11 23:37:06.000 254 30774.23 91.69 43639.75 88888.00 2010-09-11 23:37:07.000 254 30774.21 91.73 43639.71 88888.00 2010-09-11 23:37:08.000 254 30774.22 91.75 43639.72 88888.00 2010-09-11 23:37:09.000 254 30774.22 91.74 43639.77 88888.00 2010-09-11 23:37:10.000 254 30774.21 91.78 43639.71 53393.32 2010-09-11 23:37:11.000 254 30774.20 91.78 43639.71 88888.00 2010-09-11 23:37:12.000 254 30774.17 91.80 43639.72 88888.00 2010-09-11 23:37:13.000 254 30774.13 91.80 43639.72 88888.00 2010-09-11 23:37:14.000 254 30774.15 91.80 43639.70 88888.00 2010-09-11 23:37:15.000 254 30774.18 91.82 43639.70 53393.29 2010-09-11 23:37:16.000 254 30774.16 91.83 43639.70 88888.00 2010-09-11 23:37:17.000 254 30774.13 91.83 43639.70 88888.00 2010-09-11 23:37:18.000 254 30774.16 91.83 43639.69 88888.00 2010-09-11 23:37:19.000 254 30774.16 91.80 43639.64 88888.00 2010-09-11 23:37:20.000 254 30774.15 91.81 43639.65 53393.26 2010-09-11 23:37:21.000 254 30774.13 91.81 43639.63 88888.00 2010-09-11 23:37:22.000 254 30774.11 91.83 43639.61 88888.00 2010-09-11 23:37:23.000 254 30774.11 91.87 43639.60 88888.00 2010-09-11 23:37:24.000 254 30774.08 91.85 43639.59 88888.00 2010-09-11 23:37:25.000 254 30774.08 91.82 43639.60 53393.26 2010-09-11 23:37:26.000 254 30774.06 91.85 43639.66 88888.00 2010-09-11 23:37:27.000 254 30774.03 91.82 43639.60 88888.00 2010-09-11 23:37:28.000 254 30774.04 91.79 43639.59 88888.00 2010-09-11 23:37:29.000 254 30774.03 91.80 43639.58 88888.00 2010-09-11 23:37:30.000 254 30774.03 91.81 43639.54 53393.24 2010-09-11 23:37:31.000 254 30774.04 91.79 43639.56 88888.00 2010-09-11 23:37:32.000 254 30774.03 91.83 43639.58 88888.00 2010-09-11 23:37:33.000 254 30774.05 91.88 43639.58 88888.00 2010-09-11 23:37:34.000 254 30774.03 91.85 43639.60 88888.00 2010-09-11 23:37:35.000 254 30774.04 91.89 43639.62 53393.23 2010-09-11 23:37:36.000 254 30774.04 91.91 43639.66 88888.00 2010-09-11 23:37:37.000 254 30774.08 91.94 43639.67 88888.00 2010-09-11 23:37:38.000 254 30774.11 91.95 43639.63 88888.00 2010-09-11 23:37:39.000 254 30774.12 91.93 43639.60 88888.00 2010-09-11 23:37:40.000 254 30774.07 91.90 43639.54 53393.26 2010-09-11 23:37:41.000 254 30774.07 91.91 43639.55 88888.00 2010-09-11 23:37:42.000 254 30774.11 91.88 43639.60 88888.00 2010-09-11 23:37:43.000 254 30774.12 91.90 43639.65 88888.00 2010-09-11 23:37:44.000 254 30774.17 91.89 43639.59 88888.00 2010-09-11 23:37:45.000 254 30774.18 91.87 43639.57 53393.29 2010-09-11 23:37:46.000 254 30774.19 91.84 43639.59 88888.00 2010-09-11 23:37:47.000 254 30774.20 91.80 43639.60 88888.00 2010-09-11 23:37:48.000 254 30774.23 91.80 43639.64 88888.00 2010-09-11 23:37:49.000 254 30774.23 91.79 43639.64 88888.00 2010-09-11 23:37:50.000 254 30774.24 91.73 43639.60 53393.30 2010-09-11 23:37:51.000 254 30774.24 91.71 43639.57 88888.00 2010-09-11 23:37:52.000 254 30774.23 91.69 43639.59 88888.00 2010-09-11 23:37:53.000 254 30774.24 91.71 43639.58 88888.00 2010-09-11 23:37:54.000 254 30774.25 91.67 43639.64 88888.00 2010-09-11 23:37:55.000 254 30774.24 91.67 43639.63 53393.33 2010-09-11 23:37:56.000 254 30774.26 91.64 43639.61 88888.00 2010-09-11 23:37:57.000 254 30774.26 91.61 43639.67 88888.00 2010-09-11 23:37:58.000 254 30774.26 91.58 43639.64 88888.00 2010-09-11 23:37:59.000 254 30774.28 91.56 43639.66 88888.00 2010-09-11 23:38:00.000 254 30774.31 91.50 43639.62 53393.34 2010-09-11 23:38:01.000 254 30774.32 91.47 43639.59 88888.00 2010-09-11 23:38:02.000 254 30774.32 91.47 43639.63 88888.00 2010-09-11 23:38:03.000 254 30774.29 91.48 43639.66 88888.00 2010-09-11 23:38:04.000 254 30774.29 91.49 43639.67 88888.00 2010-09-11 23:38:05.000 254 30774.29 91.48 43639.62 53393.34 2010-09-11 23:38:06.000 254 30774.26 91.47 43639.61 88888.00 2010-09-11 23:38:07.000 254 30774.26 91.49 43639.63 88888.00 2010-09-11 23:38:08.000 254 30774.24 91.51 43639.67 88888.00 2010-09-11 23:38:09.000 254 30774.22 91.57 43639.68 88888.00 2010-09-11 23:38:10.000 254 30774.22 91.57 43639.67 53393.34 2010-09-11 23:38:11.000 254 30774.22 91.57 43639.61 88888.00 2010-09-11 23:38:12.000 254 30774.22 91.61 43639.66 88888.00 2010-09-11 23:38:13.000 254 30774.13 91.69 43639.65 88888.00 2010-09-11 23:38:14.000 254 30774.11 91.69 43639.64 88888.00 2010-09-11 23:38:15.000 254 30774.10 91.74 43639.67 53393.29 2010-09-11 23:38:16.000 254 30774.09 91.76 43639.68 88888.00 2010-09-11 23:38:17.000 254 30774.06 91.82 43639.64 88888.00 2010-09-11 23:38:18.000 254 30774.07 91.84 43639.66 88888.00 2010-09-11 23:38:19.000 254 30774.09 91.84 43639.66 88888.00 2010-09-11 23:38:20.000 254 30774.09 91.88 43639.64 53393.28 2010-09-11 23:38:21.000 254 30774.08 91.92 43639.68 88888.00 2010-09-11 23:38:22.000 254 30774.05 91.97 43639.73 88888.00 2010-09-11 23:38:23.000 254 30774.08 92.00 43639.68 88888.00 2010-09-11 23:38:24.000 254 30774.07 92.01 43639.64 88888.00 2010-09-11 23:38:25.000 254 30774.05 92.08 43639.68 53393.24 2010-09-11 23:38:26.000 254 30774.02 92.06 43639.67 88888.00 2010-09-11 23:38:27.000 254 30774.02 92.04 43639.64 88888.00 2010-09-11 23:38:28.000 254 30774.03 92.09 43639.66 88888.00 2010-09-11 23:38:29.000 254 30774.00 92.09 43639.67 88888.00 2010-09-11 23:38:30.000 254 30773.97 92.12 43639.69 53393.27 2010-09-11 23:38:31.000 254 30773.95 92.13 43639.70 88888.00 2010-09-11 23:38:32.000 254 30773.98 92.16 43639.71 88888.00 2010-09-11 23:38:33.000 254 30774.01 92.18 43639.73 88888.00 2010-09-11 23:38:34.000 254 30774.03 92.16 43639.72 88888.00 2010-09-11 23:38:35.000 254 30774.02 92.20 43639.66 53393.22 2010-09-11 23:38:36.000 254 30774.02 92.15 43639.68 88888.00 2010-09-11 23:38:37.000 254 30774.00 92.14 43639.71 88888.00 2010-09-11 23:38:38.000 254 30774.06 92.16 43639.72 88888.00 2010-09-11 23:38:39.000 254 30774.09 92.15 43639.68 88888.00 2010-09-11 23:38:40.000 254 30774.08 92.11 43639.68 53393.23 2010-09-11 23:38:41.000 254 30774.04 92.06 43639.66 88888.00 2010-09-11 23:38:42.000 254 30774.01 92.08 43639.68 88888.00 2010-09-11 23:38:43.000 254 30774.03 92.12 43639.68 88888.00 2010-09-11 23:38:44.000 254 30774.06 92.09 43639.68 88888.00 2010-09-11 23:38:45.000 254 30774.06 92.06 43639.69 53393.25 2010-09-11 23:38:46.000 254 30774.07 92.06 43639.73 88888.00 2010-09-11 23:38:47.000 254 30774.11 92.10 43639.70 88888.00 2010-09-11 23:38:48.000 254 30774.09 92.06 43639.69 88888.00 2010-09-11 23:38:49.000 254 30774.08 92.02 43639.67 88888.00 2010-09-11 23:38:50.000 254 30774.07 92.00 43639.60 53393.28 2010-09-11 23:38:51.000 254 30774.05 91.99 43639.63 88888.00 2010-09-11 23:38:52.000 254 30774.08 91.97 43639.59 88888.00 2010-09-11 23:38:53.000 254 30774.09 91.97 43639.61 88888.00 2010-09-11 23:38:54.000 254 30774.10 92.01 43639.64 88888.00 2010-09-11 23:38:55.000 254 30774.08 92.00 43639.67 53393.22 2010-09-11 23:38:56.000 254 30774.06 91.99 43639.67 88888.00 2010-09-11 23:38:57.000 254 30774.06 92.03 43639.68 88888.00 2010-09-11 23:38:58.000 254 30774.08 92.06 43639.67 88888.00 2010-09-11 23:38:59.000 254 30774.08 92.03 43639.61 88888.00 2010-09-11 23:39:00.000 254 30774.08 92.01 43639.59 53393.24 2010-09-11 23:39:01.000 254 30774.07 92.05 43639.58 88888.00 2010-09-11 23:39:02.000 254 30774.09 92.11 43639.64 88888.00 2010-09-11 23:39:03.000 254 30774.10 92.12 43639.63 88888.00 2010-09-11 23:39:04.000 254 30774.08 92.13 43639.58 88888.00 2010-09-11 23:39:05.000 254 30774.09 92.11 43639.56 53393.21 2010-09-11 23:39:06.000 254 30774.05 92.15 43639.55 88888.00 2010-09-11 23:39:07.000 254 30774.03 92.22 43639.58 88888.00 2010-09-11 23:39:08.000 254 30774.00 92.22 43639.64 88888.00 2010-09-11 23:39:09.000 254 30773.96 92.26 43639.69 88888.00 2010-09-11 23:39:10.000 254 30773.95 92.26 43639.65 53393.22 2010-09-11 23:39:11.000 254 30773.88 92.22 43639.79 88888.00 2010-09-11 23:39:12.000 254 30773.95 92.33 43639.78 88888.00 2010-09-11 23:39:13.000 254 30773.97 92.40 43639.69 88888.00 2010-09-11 23:39:14.000 254 30773.95 92.40 43639.73 88888.00 2010-09-11 23:39:15.000 254 30773.90 92.42 43639.69 53393.18 2010-09-11 23:39:16.000 254 30773.88 92.39 43639.64 88888.00 2010-09-11 23:39:17.000 254 30773.90 92.41 43639.65 88888.00 2010-09-11 23:39:18.000 254 30773.87 92.45 43639.67 88888.00 2010-09-11 23:39:19.000 254 30773.87 92.51 43639.67 88888.00 2010-09-11 23:39:20.000 254 30773.82 92.52 43639.64 53393.14 2010-09-11 23:39:21.000 254 30773.82 92.51 43639.64 88888.00 2010-09-11 23:39:22.000 254 30773.85 92.52 43639.68 88888.00 2010-09-11 23:39:23.000 254 30773.83 92.53 43639.65 88888.00 2010-09-11 23:39:24.000 254 30773.80 92.52 43639.62 88888.00 2010-09-11 23:39:25.000 254 30773.76 92.53 43639.63 53393.10 2010-09-11 23:39:26.000 254 30773.77 92.55 43639.61 88888.00 2010-09-11 23:39:27.000 254 30773.78 92.50 43639.62 88888.00 2010-09-11 23:39:28.000 254 30773.79 92.50 43639.61 88888.00 2010-09-11 23:39:29.000 254 30773.76 92.51 43639.62 88888.00 2010-09-11 23:39:30.000 254 30773.80 92.53 43639.62 53393.08 2010-09-11 23:39:31.000 254 30773.79 92.55 43639.58 88888.00 2010-09-11 23:39:32.000 254 30773.75 92.49 43639.66 88888.00 2010-09-11 23:39:33.000 254 30773.78 92.55 43639.74 88888.00 2010-09-11 23:39:34.000 254 30773.79 92.63 43639.63 88888.00 2010-09-11 23:39:35.000 254 30773.78 92.63 43639.62 53393.12 2010-09-11 23:39:36.000 254 30773.79 92.58 43639.70 88888.00 2010-09-11 23:39:37.000 254 30773.79 92.60 43639.72 88888.00 2010-09-11 23:39:38.000 254 30773.79 92.62 43639.71 88888.00 2010-09-11 23:39:39.000 254 30773.79 92.63 43639.73 88888.00 2010-09-11 23:39:40.000 254 30773.82 92.67 43639.68 53393.10 2010-09-11 23:39:41.000 254 30773.82 92.62 43639.66 88888.00 2010-09-11 23:39:42.000 254 30773.76 92.62 43639.69 88888.00 2010-09-11 23:39:43.000 254 30773.79 92.60 43639.65 88888.00 2010-09-11 23:39:44.000 254 30773.82 92.58 43639.64 88888.00 2010-09-11 23:39:45.000 254 30773.86 92.53 43639.66 53393.10 2010-09-11 23:39:46.000 254 30773.99 92.49 43639.82 88888.00 2010-09-11 23:39:47.000 254 30773.89 92.45 43639.71 88888.00 2010-09-11 23:39:48.000 254 30773.88 92.46 43639.67 88888.00 2010-09-11 23:39:49.000 254 30773.88 92.50 43639.65 88888.00 2010-09-11 23:39:50.000 254 30773.87 92.47 43639.61 53393.16 2010-09-11 23:39:51.000 254 30773.83 92.45 43639.57 88888.00 2010-09-11 23:39:52.000 254 30773.85 92.44 43639.59 88888.00 2010-09-11 23:39:53.000 254 30773.87 92.42 43639.61 88888.00 2010-09-11 23:39:54.000 254 30773.87 92.45 43639.64 88888.00 2010-09-11 23:39:55.000 254 30773.80 92.46 43639.64 53393.08 2010-09-11 23:39:56.000 254 30773.78 92.50 43639.67 88888.00 2010-09-11 23:39:57.000 254 30773.80 92.50 43639.67 88888.00 2010-09-11 23:39:58.000 254 30773.81 92.50 43639.64 88888.00 2010-09-11 23:39:59.000 254 30773.81 92.45 43639.62 88888.00 2010-09-11 23:40:00.000 254 30773.75 92.45 43639.64 53393.05 2010-09-11 23:40:01.000 254 30773.73 92.48 43639.60 88888.00 2010-09-11 23:40:02.000 254 30773.76 92.49 43639.61 88888.00 2010-09-11 23:40:03.000 254 30773.79 92.54 43639.62 88888.00 2010-09-11 23:40:04.000 254 30773.78 92.56 43639.62 88888.00 2010-09-11 23:40:05.000 254 30773.75 92.53 43639.62 53393.03 2010-09-11 23:40:06.000 254 30773.74 92.55 43639.64 88888.00 2010-09-11 23:40:07.000 254 30773.71 92.61 43639.63 88888.00 2010-09-11 23:40:08.000 254 30773.70 92.63 43639.65 88888.00 2010-09-11 23:40:09.000 254 30773.67 92.64 43639.65 88888.00 2010-09-11 23:40:10.000 254 30773.68 92.69 43639.66 53392.97 2010-09-11 23:40:11.000 254 30773.67 92.72 43639.63 88888.00 2010-09-11 23:40:12.000 254 30773.64 92.68 43639.60 88888.00 2010-09-11 23:40:13.000 254 30773.66 92.68 43639.59 88888.00 2010-09-11 23:40:14.000 254 30773.68 92.74 43639.68 88888.00 2010-09-11 23:40:15.000 254 30773.67 92.72 43639.65 53393.00 2010-09-11 23:40:16.000 254 30773.64 92.72 43639.55 88888.00 2010-09-11 23:40:17.000 254 30773.63 92.75 43639.60 88888.00 2010-09-11 23:40:18.000 254 30773.66 92.78 43639.65 88888.00 2010-09-11 23:40:19.000 254 30773.67 92.82 43639.64 88888.00 2010-09-11 23:40:20.000 254 30773.60 92.81 43639.61 53392.96 2010-09-11 23:40:21.000 254 30773.58 92.86 43639.59 88888.00 2010-09-11 23:40:22.000 254 30773.60 92.88 43639.61 88888.00 2010-09-11 23:40:23.000 254 30773.62 92.93 43639.64 88888.00 2010-09-11 23:40:24.000 254 30773.59 92.93 43639.63 88888.00 2010-09-11 23:40:25.000 254 30773.58 92.93 43639.61 53392.93 2010-09-11 23:40:26.000 254 30773.56 92.94 43639.59 88888.00 2010-09-11 23:40:27.000 254 30773.53 92.93 43639.62 88888.00 2010-09-11 23:40:28.000 254 30773.56 92.93 43639.62 88888.00 2010-09-11 23:40:29.000 254 30773.53 92.88 43639.53 88888.00 2010-09-11 23:40:30.000 254 30773.56 92.93 43639.56 53392.93 2010-09-11 23:40:31.000 254 30773.60 92.95 43639.61 88888.00 2010-09-11 23:40:32.000 254 30773.57 92.97 43639.62 88888.00 2010-09-11 23:40:33.000 254 30773.58 92.97 43639.65 88888.00 2010-09-11 23:40:34.000 254 30773.57 92.94 43639.60 88888.00 2010-09-11 23:40:35.000 254 30773.55 92.96 43639.58 53392.93 2010-09-11 23:40:36.000 254 30773.57 92.96 43639.59 88888.00 2010-09-11 23:40:37.000 254 30773.59 92.93 43639.60 88888.00 2010-09-11 23:40:38.000 254 30773.60 92.91 43639.58 88888.00 2010-09-11 23:40:39.000 254 30773.60 92.92 43639.60 88888.00 2010-09-11 23:40:40.000 254 30773.59 92.94 43639.61 53392.88 2010-09-11 23:40:41.000 254 30773.60 92.97 43639.61 88888.00 2010-09-11 23:40:42.000 254 30773.58 92.96 43639.59 88888.00 2010-09-11 23:40:43.000 254 30773.58 92.95 43639.67 88888.00 2010-09-11 23:40:44.000 254 30773.60 92.94 43639.68 88888.00 2010-09-11 23:40:45.000 254 30773.62 92.95 43639.70 53392.89 2010-09-11 23:40:46.000 254 30773.63 92.96 43639.65 88888.00 2010-09-11 23:40:47.000 254 30773.61 92.96 43639.63 88888.00 2010-09-11 23:40:48.000 254 30773.66 92.97 43639.63 88888.00 2010-09-11 23:40:49.000 254 30773.64 92.97 43639.65 88888.00 2010-09-11 23:40:50.000 254 30773.60 92.95 43639.62 53392.93 2010-09-11 23:40:51.000 254 30773.61 92.97 43639.65 88888.00 2010-09-11 23:40:52.000 254 30773.63 92.97 43639.62 88888.00 2010-09-11 23:40:53.000 254 30773.62 92.94 43639.59 88888.00 2010-09-11 23:40:54.000 254 30773.61 92.94 43639.61 88888.00 2010-09-11 23:40:55.000 254 30773.56 92.94 43639.65 53392.92 2010-09-11 23:40:56.000 254 30773.60 92.93 43639.67 88888.00 2010-09-11 23:40:57.000 254 30773.65 92.97 43639.63 88888.00 2010-09-11 23:40:58.000 254 30773.67 92.99 43639.65 88888.00 2010-09-11 23:40:59.000 254 30773.65 92.98 43639.65 88888.00 2010-09-11 23:41:00.000 254 30773.63 93.02 43639.68 53392.90 2010-09-11 23:41:01.000 254 30773.59 92.97 43639.68 88888.00 2010-09-11 23:41:02.000 254 30773.59 92.95 43639.67 88888.00 2010-09-11 23:41:03.000 254 30773.58 93.00 43639.65 88888.00 2010-09-11 23:41:04.000 254 30773.54 92.99 43639.65 88888.00 2010-09-11 23:41:05.000 254 30773.54 92.95 43639.65 53392.93 2010-09-11 23:41:06.000 254 30773.54 92.99 43639.67 88888.00 2010-09-11 23:41:07.000 254 30773.53 93.00 43639.67 88888.00 2010-09-11 23:41:08.000 254 30773.52 92.99 43639.66 88888.00 2010-09-11 23:41:09.000 254 30773.51 93.06 43639.67 88888.00 2010-09-11 23:41:10.000 254 30773.52 93.06 43639.64 53392.93 2010-09-11 23:41:11.000 254 30773.52 93.03 43639.61 88888.00 2010-09-11 23:41:12.000 254 30773.53 93.02 43639.57 88888.00 2010-09-11 23:41:13.000 254 30773.52 93.03 43639.60 88888.00 2010-09-11 23:41:14.000 254 30773.50 93.02 43639.54 88888.00 2010-09-11 23:41:15.000 254 30773.49 93.04 43639.54 53392.87 2010-09-11 23:41:16.000 254 30773.46 93.06 43639.53 88888.00 2010-09-11 23:41:17.000 254 30773.46 93.05 43639.54 88888.00 2010-09-11 23:41:18.000 254 30773.51 93.07 43639.58 88888.00 2010-09-11 23:41:19.000 254 30773.48 93.11 43639.65 88888.00 2010-09-11 23:41:20.000 254 30773.49 93.13 43639.65 53392.86 2010-09-11 23:41:21.000 254 30773.50 93.13 43639.66 88888.00 2010-09-11 23:41:22.000 254 30773.46 93.14 43639.64 88888.00 2010-09-11 23:41:23.000 254 30773.50 93.22 43639.57 88888.00 2010-09-11 23:41:24.000 254 30773.38 93.15 43639.59 88888.00 2010-09-11 23:41:25.000 254 30773.28 93.11 43639.71 53392.80 2010-09-11 23:41:26.000 254 30773.34 93.13 43639.69 88888.00 2010-09-11 23:41:27.000 254 30773.39 93.18 43639.61 88888.00 2010-09-11 23:41:28.000 254 30773.39 93.16 43639.58 88888.00 2010-09-11 23:41:29.000 254 30773.41 93.18 43639.61 88888.00 2010-09-11 23:41:30.000 254 30773.39 93.20 43639.63 53392.80 2010-09-11 23:41:31.000 254 30773.38 93.19 43639.56 88888.00 2010-09-11 23:41:32.000 254 30773.42 93.22 43639.61 88888.00 2010-09-11 23:41:33.000 254 30773.39 93.23 43639.65 88888.00 2010-09-11 23:41:34.000 254 30773.36 93.24 43639.60 88888.00 2010-09-11 23:41:35.000 254 30773.40 93.24 43639.61 53392.78 2010-09-11 23:41:36.000 254 30773.36 93.22 43639.62 88888.00 2010-09-11 23:41:37.000 254 30773.40 93.22 43639.61 88888.00 2010-09-11 23:41:38.000 254 30773.44 93.22 43639.64 88888.00 2010-09-11 23:41:39.000 254 30773.42 93.25 43639.61 88888.00 2010-09-11 23:41:40.000 254 30773.40 93.22 43639.60 53392.82 2010-09-11 23:41:41.000 254 30773.40 93.20 43639.58 88888.00 2010-09-11 23:41:42.000 254 30773.44 93.22 43639.58 88888.00 2010-09-11 23:41:43.000 254 30773.46 93.22 43639.59 88888.00 2010-09-11 23:41:44.000 254 30773.49 93.20 43639.61 88888.00 2010-09-11 23:41:45.000 254 30773.50 93.23 43639.64 53392.83 2010-09-11 23:41:46.000 254 30773.49 93.19 43639.61 88888.00 2010-09-11 23:41:47.000 254 30773.49 93.17 43639.61 88888.00 2010-09-11 23:41:48.000 254 30773.51 93.16 43639.62 88888.00 2010-09-11 23:41:49.000 254 30773.49 93.13 43639.63 88888.00 2010-09-11 23:41:50.000 254 30773.50 93.12 43639.61 53392.88 2010-09-11 23:41:51.000 254 30773.53 93.06 43639.60 88888.00 2010-09-11 23:41:52.000 254 30773.59 93.05 43639.59 88888.00 2010-09-11 23:41:53.000 254 30773.58 93.00 43639.58 88888.00 2010-09-11 23:41:54.000 254 30773.58 93.04 43639.60 88888.00 2010-09-11 23:41:55.000 254 30773.55 93.04 43639.61 53392.91 2010-09-11 23:41:56.000 254 30773.54 93.02 43639.57 88888.00 2010-09-11 23:41:57.000 254 30773.56 93.00 43639.61 88888.00 2010-09-11 23:41:58.000 254 30773.59 93.03 43639.66 88888.00 2010-09-11 23:41:59.000 254 30773.55 93.02 43639.61 88888.00 2010-09-11 23:42:00.000 254 30773.54 93.01 43639.60 53392.88 2010-09-11 23:42:01.000 254 30773.55 93.05 43639.61 88888.00 2010-09-11 23:42:02.000 254 30773.59 93.06 43639.61 88888.00 2010-09-11 23:42:03.000 254 30773.57 93.10 43639.62 88888.00 2010-09-11 23:42:04.000 254 30773.53 93.11 43639.62 88888.00 2010-09-11 23:42:05.000 254 30773.51 93.07 43639.62 53392.87 2010-09-11 23:42:06.000 254 30773.48 93.08 43639.61 88888.00 2010-09-11 23:42:07.000 254 30773.50 93.14 43639.63 88888.00 2010-09-11 23:42:08.000 254 30773.49 93.18 43639.62 88888.00 2010-09-11 23:42:09.000 254 30773.49 93.22 43639.59 88888.00 2010-09-11 23:42:10.000 254 30773.49 93.21 43639.56 53392.83 2010-09-11 23:42:11.000 254 30773.43 93.16 43639.60 88888.00 2010-09-11 23:42:12.000 254 30773.46 93.17 43639.61 88888.00 2010-09-11 23:42:13.000 254 30773.44 93.19 43639.60 88888.00 2010-09-11 23:42:14.000 254 30773.40 93.19 43639.61 88888.00 2010-09-11 23:42:15.000 254 30773.37 93.20 43639.57 53392.82 2010-09-11 23:42:16.000 254 30773.40 93.18 43639.57 88888.00 2010-09-11 23:42:17.000 254 30773.39 93.22 43639.58 88888.00 2010-09-11 23:42:18.000 254 30773.39 93.20 43639.55 88888.00 2010-09-11 23:42:19.000 254 30773.37 93.21 43639.53 88888.00 2010-09-11 23:42:20.000 254 30773.30 93.16 43639.56 53392.78 2010-09-11 23:42:21.000 254 30773.34 93.20 43639.60 88888.00 2010-09-11 23:42:22.000 254 30773.32 93.25 43639.60 88888.00 2010-09-11 23:42:23.000 254 30773.31 93.24 43639.52 88888.00 2010-09-11 23:42:24.000 254 30773.31 93.23 43639.51 88888.00 2010-09-11 23:42:25.000 254 30773.32 93.25 43639.51 53392.72 2010-09-11 23:42:26.000 254 30773.31 93.24 43639.49 88888.00 2010-09-11 23:42:27.000 254 30773.33 93.24 43639.43 88888.00 2010-09-11 23:42:28.000 254 30773.33 93.25 43639.40 88888.00 2010-09-11 23:42:29.000 254 30773.33 93.26 43639.42 88888.00 2010-09-11 23:42:30.000 254 30773.34 93.25 43639.35 53392.70 2010-09-11 23:42:31.000 254 30773.31 93.20 43639.29 88888.00 2010-09-11 23:42:32.000 254 30773.29 93.21 43639.39 88888.00 2010-09-11 23:42:33.000 254 30773.30 93.22 43639.45 88888.00 2010-09-11 23:42:34.000 254 30773.30 93.17 43639.38 88888.00 2010-09-11 23:42:35.000 254 30773.33 93.19 43639.39 53392.68 2010-09-11 23:42:36.000 254 30773.33 93.20 43639.41 88888.00 2010-09-11 23:42:37.000 254 30773.35 93.17 43639.45 88888.00 2010-09-11 23:42:38.000 254 30773.34 93.15 43639.47 88888.00 2010-09-11 23:42:39.000 254 30773.33 93.15 43639.45 88888.00 2010-09-11 23:42:40.000 254 30773.36 93.14 43639.42 53392.69 2010-09-11 23:42:41.000 254 30773.35 93.15 43639.45 88888.00 2010-09-11 23:42:42.000 254 30773.40 93.14 43639.45 88888.00 2010-09-11 23:42:43.000 254 30773.37 93.14 43639.44 88888.00 2010-09-11 23:42:44.000 254 30773.39 93.10 43639.43 88888.00 2010-09-11 23:42:45.000 254 30773.42 93.10 43639.44 53392.69 2010-09-11 23:42:46.000 254 30773.45 93.11 43639.46 88888.00 2010-09-11 23:42:47.000 254 30773.43 93.09 43639.45 88888.00 2010-09-11 23:42:48.000 254 30773.43 93.05 43639.46 88888.00 2010-09-11 23:42:49.000 254 30773.46 93.00 43639.45 88888.00 2010-09-11 23:42:50.000 254 30773.43 93.00 43639.46 53392.69 2010-09-11 23:42:51.000 254 30773.41 92.98 43639.44 88888.00 2010-09-11 23:42:52.000 254 30773.42 92.94 43639.44 88888.00 2010-09-11 23:42:53.000 254 30773.42 92.93 43639.41 88888.00 2010-09-11 23:42:54.000 254 30773.39 92.94 43639.39 88888.00 2010-09-11 23:42:55.000 254 30773.38 92.93 43639.37 53392.71 2010-09-11 23:42:56.000 254 30773.39 92.89 43639.39 88888.00 2010-09-11 23:42:57.000 254 30773.39 92.89 43639.40 88888.00 2010-09-11 23:42:58.000 254 30773.39 92.91 43639.38 88888.00 2010-09-11 23:42:59.000 254 30773.40 92.87 43639.41 88888.00 2010-09-11 23:43:00.000 254 30773.43 92.87 43639.46 53392.74 2010-09-11 23:43:01.000 254 30773.45 92.88 43639.44 88888.00 2010-09-11 23:43:02.000 254 30773.45 92.90 43639.45 88888.00 2010-09-11 23:43:03.000 254 30773.46 92.90 43639.46 88888.00 2010-09-11 23:43:04.000 254 30773.43 92.91 43639.47 88888.00 2010-09-11 23:43:05.000 254 30773.44 92.88 43639.44 53392.71 2010-09-11 23:43:06.000 254 30773.45 92.88 43639.44 88888.00 2010-09-11 23:43:07.000 254 30773.44 92.88 43639.43 88888.00 2010-09-11 23:43:08.000 254 30773.42 92.91 43639.42 88888.00 2010-09-11 23:43:09.000 254 30773.39 92.90 43639.44 88888.00 2010-09-11 23:43:10.000 254 30773.38 92.97 43639.43 53392.70 2010-09-11 23:43:11.000 254 30773.35 92.95 43639.42 88888.00 2010-09-11 23:43:12.000 254 30773.33 92.97 43639.39 88888.00 2010-09-11 23:43:13.000 254 30773.31 92.99 43639.41 88888.00 2010-09-11 23:43:14.000 254 30773.31 93.01 43639.42 88888.00 2010-09-11 23:43:15.000 254 30773.29 93.10 43639.48 53392.64 2010-09-11 23:43:16.000 254 30773.27 93.14 43639.44 88888.00 2010-09-11 23:43:17.000 254 30773.26 93.14 43639.43 88888.00 2010-09-11 23:43:18.000 254 30773.24 93.14 43639.43 88888.00 2010-09-11 23:43:19.000 254 30773.24 93.22 43639.50 88888.00 2010-09-11 23:43:20.000 254 30773.21 93.30 43639.53 53392.66 2010-09-11 23:43:21.000 254 30773.19 93.31 43639.50 88888.00 2010-09-11 23:43:22.000 254 30773.16 93.30 43639.54 88888.00 2010-09-11 23:43:23.000 254 30773.10 93.35 43639.50 88888.00 2010-09-11 23:43:24.000 254 30773.06 93.39 43639.49 88888.00 2010-09-11 23:43:25.000 254 30773.07 93.42 43639.50 53392.60 2010-09-11 23:43:26.000 254 30773.06 93.43 43639.45 88888.00 2010-09-11 23:43:27.000 254 30773.02 93.46 43639.44 88888.00 2010-09-11 23:43:28.000 254 30773.01 93.47 43639.42 88888.00 2010-09-11 23:43:29.000 254 30772.99 93.49 43639.40 88888.00 2010-09-11 23:43:30.000 254 30773.00 93.50 43639.41 53392.53 2010-09-11 23:43:31.000 254 30772.98 93.52 43639.43 88888.00 2010-09-11 23:43:32.000 254 30772.98 93.55 43639.42 88888.00 2010-09-11 23:43:33.000 254 30773.00 93.57 43639.43 88888.00 2010-09-11 23:43:34.000 254 30773.02 93.56 43639.43 88888.00 2010-09-11 23:43:35.000 254 30773.02 93.58 43639.45 53392.55 2010-09-11 23:43:36.000 254 30773.06 93.57 43639.47 88888.00 2010-09-11 23:43:37.000 254 30773.02 93.59 43639.55 88888.00 2010-09-11 23:43:38.000 254 30773.04 93.57 43639.58 88888.00 2010-09-11 23:43:39.000 254 30773.03 93.56 43639.52 88888.00 2010-09-11 23:43:40.000 254 30773.06 93.58 43639.48 53392.51 2010-09-11 23:43:41.000 254 30773.08 93.54 43639.52 88888.00 2010-09-11 23:43:42.000 254 30773.05 93.57 43639.51 88888.00 2010-09-11 23:43:43.000 254 30773.06 93.59 43639.47 88888.00 2010-09-11 23:43:44.000 254 30773.04 93.57 43639.45 88888.00 2010-09-11 23:43:45.000 254 30773.07 93.53 43639.44 53392.54 2010-09-11 23:43:46.000 254 30773.09 93.50 43639.45 88888.00 2010-09-11 23:43:47.000 254 30773.09 93.46 43639.48 88888.00 2010-09-11 23:43:48.000 254 30773.09 93.48 43639.49 88888.00 2010-09-11 23:43:49.000 254 30773.07 93.47 43639.47 88888.00 2010-09-11 23:43:50.000 254 30773.07 93.48 43639.50 53392.53 2010-09-11 23:43:51.000 254 30773.09 93.47 43639.52 88888.00 2010-09-11 23:43:52.000 254 30773.11 93.42 43639.48 88888.00 2010-09-11 23:43:53.000 254 30773.11 93.43 43639.44 88888.00 2010-09-11 23:43:54.000 254 30773.10 93.43 43639.47 88888.00 2010-09-11 23:43:55.000 254 30773.10 93.37 43639.44 53392.55 2010-09-11 23:43:56.000 254 30773.12 93.36 43639.40 88888.00 2010-09-11 23:43:57.000 254 30773.12 93.37 43639.43 88888.00 2010-09-11 23:43:58.000 254 30773.12 93.37 43639.45 88888.00 2010-09-11 23:43:59.000 254 30773.14 93.35 43639.41 88888.00 2010-09-11 23:44:00.000 254 30773.16 93.32 43639.36 53392.53 2010-09-11 23:44:01.000 254 30773.16 93.30 43639.33 88888.00 2010-09-11 23:44:02.000 254 30773.17 93.32 43639.32 88888.00 2010-09-11 23:44:03.000 254 30773.17 93.36 43639.36 88888.00 2010-09-11 23:44:04.000 254 30773.16 93.34 43639.35 88888.00 2010-09-11 23:44:05.000 254 30773.17 93.34 43639.38 53392.52 2010-09-11 23:44:06.000 254 30773.15 93.36 43639.37 88888.00 2010-09-11 23:44:07.000 254 30773.12 93.38 43639.38 88888.00 2010-09-11 23:44:08.000 254 30773.12 93.35 43639.41 88888.00 2010-09-11 23:44:09.000 254 30773.11 93.35 43639.49 88888.00 2010-09-11 23:44:10.000 254 30773.06 93.39 43639.54 53392.55 2010-09-11 23:44:11.000 254 30773.00 93.40 43639.57 88888.00 2010-09-11 23:44:12.000 254 30773.05 93.40 43639.49 88888.00 2010-09-11 23:44:13.000 254 30773.08 93.44 43639.43 88888.00 2010-09-11 23:44:14.000 254 30773.05 93.48 43639.44 88888.00 2010-09-11 23:44:15.000 254 30773.05 93.47 43639.46 53392.49 2010-09-11 23:44:16.000 254 30773.01 93.47 43639.40 88888.00 2010-09-11 23:44:17.000 254 30772.96 93.50 43639.35 88888.00 2010-09-11 23:44:18.000 254 30772.95 93.53 43639.38 88888.00 2010-09-11 23:44:19.000 254 30772.95 93.54 43639.41 88888.00 2010-09-11 23:44:20.000 254 30772.94 93.53 43639.38 53392.50 2010-09-11 23:44:21.000 254 30772.96 93.51 43639.39 88888.00 2010-09-11 23:44:22.000 254 30773.01 93.52 43639.38 88888.00 2010-09-11 23:44:23.000 254 30773.00 93.53 43639.39 88888.00 2010-09-11 23:44:24.000 254 30772.94 93.57 43639.42 88888.00 2010-09-11 23:44:25.000 254 30772.93 93.58 43639.41 53392.46 2010-09-11 23:44:26.000 254 30772.94 93.61 43639.44 88888.00 2010-09-11 23:44:27.000 254 30772.92 93.61 43639.48 88888.00 2010-09-11 23:44:28.000 254 30772.94 93.61 43639.50 88888.00 2010-09-11 23:44:29.000 254 30772.94 93.58 43639.46 88888.00 2010-09-11 23:44:30.000 254 30772.95 93.58 43639.46 53392.46 2010-09-11 23:44:31.000 254 30772.94 93.56 43639.42 88888.00 2010-09-11 23:44:32.000 254 30772.91 93.55 43639.44 88888.00 2010-09-11 23:44:33.000 254 30772.91 93.55 43639.47 88888.00 2010-09-11 23:44:34.000 254 30772.91 93.56 43639.47 88888.00 2010-09-11 23:44:35.000 254 30772.95 93.58 43639.45 53392.45 2010-09-11 23:44:36.000 254 30772.97 93.58 43639.44 88888.00 2010-09-11 23:44:37.000 254 30772.99 93.56 43639.42 88888.00 2010-09-11 23:44:38.000 254 30773.00 93.57 43639.47 88888.00 2010-09-11 23:44:39.000 254 30773.01 93.54 43639.46 88888.00 2010-09-11 23:44:40.000 254 30773.01 93.52 43639.47 53392.45 2010-09-11 23:44:41.000 254 30773.02 93.50 43639.51 88888.00 2010-09-11 23:44:42.000 254 30773.03 93.52 43639.49 88888.00 2010-09-11 23:44:43.000 254 30773.00 93.51 43639.44 88888.00 2010-09-11 23:44:44.000 254 30772.99 93.50 43639.43 88888.00 2010-09-11 23:44:45.000 254 30773.00 93.45 43639.50 53392.46 2010-09-11 23:44:46.000 254 30773.01 93.37 43639.50 88888.00 2010-09-11 23:44:47.000 254 30773.03 93.36 43639.46 88888.00 2010-09-11 23:44:48.000 254 30773.02 93.40 43639.41 88888.00 2010-09-11 23:44:49.000 254 30773.03 93.38 43639.41 88888.00 2010-09-11 23:44:50.000 254 30773.04 93.36 43639.41 53392.49 2010-09-11 23:44:51.000 254 30773.04 93.31 43639.38 88888.00 2010-09-11 23:44:52.000 254 30773.04 93.32 43639.43 88888.00 2010-09-11 23:44:53.000 254 30773.07 93.38 43639.49 88888.00 2010-09-11 23:44:54.000 254 30773.09 93.40 43639.44 88888.00 2010-09-11 23:44:55.000 254 30773.07 93.36 43639.42 53392.48 2010-09-11 23:44:56.000 254 30773.04 93.33 43639.43 88888.00 2010-09-11 23:44:57.000 254 30773.05 93.31 43639.47 88888.00 2010-09-11 23:44:58.000 254 30773.06 93.34 43639.51 88888.00 2010-09-11 23:44:59.000 254 30773.09 93.35 43639.49 88888.00 2010-09-11 23:45:00.000 254 30773.12 93.36 43639.45 53392.52 2010-09-11 23:45:01.000 254 30773.11 93.34 43639.45 88888.00 2010-09-11 23:45:02.000 254 30773.09 93.28 43639.43 88888.00 2010-09-11 23:45:03.000 254 30773.09 93.27 43639.45 88888.00 2010-09-11 23:45:04.000 254 30773.08 93.28 43639.39 88888.00 2010-09-11 23:45:05.000 254 30773.05 93.30 43639.34 53392.52 2010-09-11 23:45:06.000 254 30773.04 93.31 43639.40 88888.00 2010-09-11 23:45:07.000 254 30773.03 93.31 43639.45 88888.00 2010-09-11 23:45:08.000 254 30773.00 93.32 43639.43 88888.00 2010-09-11 23:45:09.000 254 30773.00 93.32 43639.39 88888.00 2010-09-11 23:45:10.000 254 30773.01 93.32 43639.41 53392.50 2010-09-11 23:45:11.000 254 30773.03 93.31 43639.38 88888.00 2010-09-11 23:45:12.000 254 30773.01 93.36 43639.41 88888.00 2010-09-11 23:45:13.000 254 30772.99 93.38 43639.40 88888.00 2010-09-11 23:45:14.000 254 30772.99 93.40 43639.42 88888.00 2010-09-11 23:45:15.000 254 30772.97 93.36 43639.43 53392.49 2010-09-11 23:45:16.000 254 30772.99 93.36 43639.43 88888.00 2010-09-11 23:45:17.000 254 30772.99 93.40 43639.44 88888.00 2010-09-11 23:45:18.000 254 30772.97 93.41 43639.45 88888.00 2010-09-11 23:45:19.000 254 30772.90 93.40 43639.42 88888.00 2010-09-11 23:45:20.000 254 30772.88 93.41 43639.46 53392.49 2010-09-11 23:45:21.000 254 30772.89 93.45 43639.49 88888.00 2010-09-11 23:45:22.000 254 30772.91 93.43 43639.49 88888.00 2010-09-11 23:45:23.000 254 30772.90 93.39 43639.48 88888.00 2010-09-11 23:45:24.000 254 30772.91 93.40 43639.45 88888.00 2010-09-11 23:45:25.000 254 30772.90 93.43 43639.46 53392.49 2010-09-11 23:45:26.000 254 30772.90 93.43 43639.47 88888.00 2010-09-11 23:45:27.000 254 30772.90 93.43 43639.50 88888.00 2010-09-11 23:45:28.000 254 30772.88 93.45 43639.54 88888.00 2010-09-11 23:45:29.000 254 30772.82 93.40 43639.60 88888.00 2010-09-11 23:45:30.000 254 30772.85 93.39 43639.60 53392.47 2010-09-11 23:45:31.000 254 30772.93 93.46 43639.50 88888.00 2010-09-11 23:45:32.000 254 30772.89 93.45 43639.46 88888.00 2010-09-11 23:45:33.000 254 30772.92 93.43 43639.54 88888.00 2010-09-11 23:45:34.000 254 30772.93 93.44 43639.49 88888.00 2010-09-11 23:45:35.000 254 30772.93 93.41 43639.46 53392.45 2010-09-11 23:45:36.000 254 30772.92 93.38 43639.48 88888.00 2010-09-11 23:45:37.000 254 30772.92 93.34 43639.48 88888.00 2010-09-11 23:45:38.000 254 30772.94 93.37 43639.51 88888.00 2010-09-11 23:45:39.000 254 30772.96 93.32 43639.48 88888.00 2010-09-11 23:45:40.000 254 30772.97 93.32 43639.47 53392.45 2010-09-11 23:45:41.000 254 30772.96 93.32 43639.44 88888.00 2010-09-11 23:45:42.000 254 30772.96 93.36 43639.50 88888.00 2010-09-11 23:45:43.000 254 30772.97 93.34 43639.47 88888.00 2010-09-11 23:45:44.000 254 30772.98 93.31 43639.46 88888.00 2010-09-11 23:45:45.000 254 30772.96 93.28 43639.47 53392.48 2010-09-11 23:45:46.000 254 30773.01 93.29 43639.50 88888.00 2010-09-11 23:45:47.000 254 30773.02 93.23 43639.50 88888.00 2010-09-11 23:45:48.000 254 30773.01 93.20 43639.46 88888.00 2010-09-11 23:45:49.000 254 30773.01 93.18 43639.44 88888.00 2010-09-11 23:45:50.000 254 30773.06 93.15 43639.41 53392.50 2010-09-11 23:45:51.000 254 30773.06 93.12 43639.40 88888.00 2010-09-11 23:45:52.000 254 30773.05 93.13 43639.42 88888.00 2010-09-11 23:45:53.000 254 30773.05 93.12 43639.47 88888.00 2010-09-11 23:45:54.000 254 30773.04 93.10 43639.46 88888.00 2010-09-11 23:45:55.000 254 30773.02 93.11 43639.51 53392.52 2010-09-11 23:45:56.000 254 30773.01 93.10 43639.52 88888.00 2010-09-11 23:45:57.000 254 30773.08 93.09 43639.52 88888.00 2010-09-11 23:45:58.000 254 30773.13 93.04 43639.49 88888.00 2010-09-11 23:45:59.000 254 30773.14 93.03 43639.51 88888.00 2010-09-11 23:46:00.000 254 30773.11 93.01 43639.47 53392.56 2010-09-11 23:46:01.000 254 30773.09 93.08 43639.47 88888.00 2010-09-11 23:46:02.000 254 30773.09 93.05 43639.47 88888.00 2010-09-11 23:46:03.000 254 30773.08 93.02 43639.48 88888.00 2010-09-11 23:46:04.000 254 30773.08 93.05 43639.47 88888.00 2010-09-11 23:46:05.000 254 30773.08 93.03 43639.43 53392.52 2010-09-11 23:46:06.000 254 30773.07 93.00 43639.43 88888.00 2010-09-11 23:46:07.000 254 30773.08 93.03 43639.45 88888.00 2010-09-11 23:46:08.000 254 30773.09 93.05 43639.48 88888.00 2010-09-11 23:46:09.000 254 30772.99 93.13 43639.54 88888.00 2010-09-11 23:46:10.000 254 30772.99 93.07 43639.52 53392.52 2010-09-11 23:46:11.000 254 30773.01 93.02 43639.45 88888.00 2010-09-11 23:46:12.000 254 30773.02 93.03 43639.42 88888.00 2010-09-11 23:46:13.000 254 30773.00 93.05 43639.40 88888.00 2010-09-11 23:46:14.000 254 30773.00 93.00 43639.36 88888.00 2010-09-11 23:46:15.000 254 30773.01 93.03 43639.42 53392.50 2010-09-11 23:46:16.000 254 30773.03 93.05 43639.43 88888.00 2010-09-11 23:46:17.000 254 30773.06 93.06 43639.39 88888.00 2010-09-11 23:46:18.000 254 30773.09 93.09 43639.43 88888.00 2010-09-11 23:46:19.000 254 30773.04 93.09 43639.48 88888.00 2010-09-11 23:46:20.000 254 30773.01 93.12 43639.47 53392.49 2010-09-11 23:46:21.000 254 30772.98 93.14 43639.45 88888.00 2010-09-11 23:46:22.000 254 30772.99 93.09 43639.45 88888.00 2010-09-11 23:46:23.000 254 30772.97 93.06 43639.44 88888.00 2010-09-11 23:46:24.000 254 30772.97 93.04 43639.44 88888.00 2010-09-11 23:46:25.000 254 30772.99 93.10 43639.44 53392.48 2010-09-11 23:46:26.000 254 30772.99 93.10 43639.45 88888.00 2010-09-11 23:46:27.000 254 30772.95 93.14 43639.47 88888.00 2010-09-11 23:46:28.000 254 30772.96 93.11 43639.45 88888.00 2010-09-11 23:46:29.000 254 30772.96 93.08 43639.42 88888.00 2010-09-11 23:46:30.000 254 30772.93 93.06 43639.48 53392.47 2010-09-11 23:46:31.000 254 30772.92 93.05 43639.58 88888.00 2010-09-11 23:46:32.000 254 30773.01 93.13 43639.47 88888.00 2010-09-11 23:46:33.000 254 30773.03 93.14 43639.42 88888.00 2010-09-11 23:46:34.000 254 30773.04 93.14 43639.47 88888.00 2010-09-11 23:46:35.000 254 30772.98 93.17 43639.48 53392.51 2010-09-11 23:46:36.000 254 30772.98 93.17 43639.49 88888.00 2010-09-11 23:46:37.000 254 30773.01 93.11 43639.50 88888.00 2010-09-11 23:46:38.000 254 30773.03 93.08 43639.44 88888.00 2010-09-11 23:46:39.000 254 30773.04 93.09 43639.43 88888.00 2010-09-11 23:46:40.000 254 30773.04 93.09 43639.47 53392.48 2010-09-11 23:46:41.000 254 30773.09 93.09 43639.49 88888.00 2010-09-11 23:46:42.000 254 30773.12 93.05 43639.47 88888.00 2010-09-11 23:46:43.000 254 30773.11 93.01 43639.46 88888.00 2010-09-11 23:46:44.000 254 30773.09 92.96 43639.43 88888.00 2010-09-11 23:46:45.000 254 30773.06 93.00 43639.48 53392.52 2010-09-11 23:46:46.000 254 30773.07 93.09 43639.50 88888.00 2010-09-11 23:46:47.000 254 30773.09 93.07 43639.46 88888.00 2010-09-11 23:46:48.000 254 30773.09 92.99 43639.44 88888.00 2010-09-11 23:46:49.000 254 30773.11 92.95 43639.44 88888.00 2010-09-11 23:46:50.000 254 30773.12 92.96 43639.49 53392.54 2010-09-11 23:46:51.000 254 30773.11 92.98 43639.52 88888.00 2010-09-11 23:46:52.000 254 30773.08 92.99 43639.52 88888.00 2010-09-11 23:46:53.000 254 30773.07 92.93 43639.57 88888.00 2010-09-11 23:46:54.000 254 30773.09 92.92 43639.54 88888.00 2010-09-11 23:46:55.000 254 30773.10 92.89 43639.53 53392.57 2010-09-11 23:46:56.000 254 30773.09 92.86 43639.50 88888.00 2010-09-11 23:46:57.000 254 30773.09 92.85 43639.48 88888.00 2010-09-11 23:46:58.000 254 30773.13 92.86 43639.49 88888.00 2010-09-11 23:46:59.000 254 30773.13 92.87 43639.50 88888.00 2010-09-11 23:47:00.000 254 30773.12 92.89 43639.44 53392.55 2010-09-11 23:47:01.000 254 30773.11 92.91 43639.45 88888.00 2010-09-11 23:47:02.000 254 30773.10 92.90 43639.43 88888.00 2010-09-11 23:47:03.000 254 30773.09 92.88 43639.43 88888.00 2010-09-11 23:47:04.000 254 30773.08 92.92 43639.46 88888.00 2010-09-11 23:47:05.000 254 30773.04 92.94 43639.44 53392.53 2010-09-11 23:47:06.000 254 30773.01 92.94 43639.41 88888.00 2010-09-11 23:47:07.000 254 30772.99 92.97 43639.42 88888.00 2010-09-11 23:47:08.000 254 30773.02 93.00 43639.43 88888.00 2010-09-11 23:47:09.000 254 30773.04 93.05 43639.46 88888.00 2010-09-11 23:47:10.000 254 30773.03 93.06 43639.44 53392.54 2010-09-11 23:47:11.000 254 30773.00 93.06 43639.42 88888.00 2010-09-11 23:47:12.000 254 30772.97 93.08 43639.41 88888.00 2010-09-11 23:47:13.000 254 30772.96 93.10 43639.38 88888.00 2010-09-11 23:47:14.000 254 30772.97 93.12 43639.40 88888.00 2010-09-11 23:47:15.000 254 30772.87 93.06 43639.50 53392.53 2010-09-11 23:47:16.000 254 30772.93 93.09 43639.55 88888.00 2010-09-11 23:47:17.000 254 30772.99 93.17 43639.50 88888.00 2010-09-11 23:47:18.000 254 30773.03 93.22 43639.51 88888.00 2010-09-11 23:47:19.000 254 30773.00 93.20 43639.50 88888.00 2010-09-11 23:47:20.000 254 30772.99 93.20 43639.49 53392.51 2010-09-11 23:47:21.000 254 30772.98 93.23 43639.48 88888.00 2010-09-11 23:47:22.000 254 30772.97 93.24 43639.48 88888.00 2010-09-11 23:47:23.000 254 30772.94 93.24 43639.47 88888.00 2010-09-11 23:47:24.000 254 30772.95 93.29 43639.47 88888.00 2010-09-11 23:47:25.000 254 30772.94 93.27 43639.47 53392.51 2010-09-11 23:47:26.000 254 30772.92 93.27 43639.46 88888.00 2010-09-11 23:47:27.000 254 30772.89 93.29 43639.52 88888.00 2010-09-11 23:47:28.000 254 30772.91 93.30 43639.52 88888.00 2010-09-11 23:47:29.000 254 30772.91 93.30 43639.52 88888.00 2010-09-11 23:47:30.000 254 30772.90 93.31 43639.49 53392.49 2010-09-11 23:47:31.000 254 30772.86 93.29 43639.47 88888.00 2010-09-11 23:47:32.000 254 30772.86 93.28 43639.47 88888.00 2010-09-11 23:47:33.000 254 30772.87 93.29 43639.50 88888.00 2010-09-11 23:47:34.000 254 30772.88 93.32 43639.48 88888.00 2010-09-11 23:47:35.000 254 30772.87 93.34 43639.48 53392.50 2010-09-11 23:47:36.000 254 30772.88 93.33 43639.48 88888.00 2010-09-11 23:47:37.000 254 30772.86 93.32 43639.47 88888.00 2010-09-11 23:47:38.000 254 30772.86 93.30 43639.43 88888.00 2010-09-11 23:47:39.000 254 30772.86 93.28 43639.40 88888.00 2010-09-11 23:47:40.000 254 30772.91 93.30 43639.43 53392.48 2010-09-11 23:47:41.000 254 30772.90 93.31 43639.43 88888.00 2010-09-11 23:47:42.000 254 30772.92 93.28 43639.37 88888.00 2010-09-11 23:47:43.000 254 30772.92 93.33 43639.42 88888.00 2010-09-11 23:47:44.000 254 30772.91 93.35 43639.47 88888.00 2010-09-11 23:47:45.000 254 30772.93 93.33 43639.47 53392.50 2010-09-11 23:47:46.000 254 30772.93 93.34 43639.53 88888.00 2010-09-11 23:47:47.000 254 30772.93 93.31 43639.54 88888.00 2010-09-11 23:47:48.000 254 30772.89 93.28 43639.49 88888.00 2010-09-11 23:47:49.000 254 30772.88 93.24 43639.46 88888.00 2010-09-11 23:47:50.000 254 30772.88 93.24 43639.48 53392.49 2010-09-11 23:47:51.000 254 30772.88 93.25 43639.48 88888.00 2010-09-11 23:47:52.000 254 30772.90 93.26 43639.44 88888.00 2010-09-11 23:47:53.000 254 30772.88 93.26 43639.43 88888.00 2010-09-11 23:47:54.000 254 30772.80 93.22 43639.51 88888.00 2010-09-11 23:47:55.000 254 30772.83 93.26 43639.50 53392.48 2010-09-11 23:47:56.000 254 30772.87 93.28 43639.39 88888.00 2010-09-11 23:47:57.000 254 30772.86 93.27 43639.39 88888.00 2010-09-11 23:47:58.000 254 30772.85 93.30 43639.41 88888.00 2010-09-11 23:47:59.000 254 30772.84 93.27 43639.46 88888.00 2010-09-11 23:48:00.000 254 30772.87 93.27 43639.50 53392.42 2010-09-11 23:48:01.000 254 30772.87 93.28 43639.48 88888.00 2010-09-11 23:48:02.000 254 30772.85 93.27 43639.50 88888.00 2010-09-11 23:48:03.000 254 30772.80 93.25 43639.59 88888.00 2010-09-11 23:48:04.000 254 30772.83 93.30 43639.55 88888.00 2010-09-11 23:48:05.000 254 30772.85 93.33 43639.51 53392.49 2010-09-11 23:48:06.000 254 30772.87 93.36 43639.48 88888.00 2010-09-11 23:48:07.000 254 30772.83 93.40 43639.46 88888.00 2010-09-11 23:48:08.000 254 30772.78 93.43 43639.49 88888.00 2010-09-11 23:48:09.000 254 30772.74 93.43 43639.47 88888.00 2010-09-11 23:48:10.000 254 30772.77 93.45 43639.53 53392.43 2010-09-11 23:48:11.000 254 30772.80 93.48 43639.57 88888.00 2010-09-11 23:48:12.000 254 30772.80 93.52 43639.58 88888.00 2010-09-11 23:48:13.000 254 30772.80 93.52 43639.55 88888.00 2010-09-11 23:48:14.000 254 30772.78 93.57 43639.55 88888.00 2010-09-11 23:48:15.000 254 30772.77 93.55 43639.54 53392.40 2010-09-11 23:48:16.000 254 30772.74 93.53 43639.51 88888.00 2010-09-11 23:48:17.000 254 30772.74 93.54 43639.49 88888.00 2010-09-11 23:48:18.000 254 30772.74 93.55 43639.49 88888.00 2010-09-11 23:48:19.000 254 30772.76 93.58 43639.50 88888.00 2010-09-11 23:48:20.000 254 30772.74 93.63 43639.50 53392.39 2010-09-11 23:48:21.000 254 30772.75 93.66 43639.50 88888.00 2010-09-11 23:48:22.000 254 30772.72 93.69 43639.53 88888.00 2010-09-11 23:48:23.000 254 30772.71 93.69 43639.54 88888.00 2010-09-11 23:48:24.000 254 30772.68 93.67 43639.53 88888.00 2010-09-11 23:48:25.000 254 30772.68 93.67 43639.54 53392.39 2010-09-11 23:48:26.000 254 30772.68 93.66 43639.49 88888.00 2010-09-11 23:48:27.000 254 30772.66 93.67 43639.46 88888.00 2010-09-11 23:48:28.000 254 30772.68 93.64 43639.43 88888.00 2010-09-11 23:48:29.000 254 30772.70 93.65 43639.38 88888.00 2010-09-11 23:48:30.000 254 30772.67 93.66 43639.38 53392.37 2010-09-11 23:48:31.000 254 30772.68 93.65 43639.35 88888.00 2010-09-11 23:48:32.000 254 30772.66 93.66 43639.40 88888.00 2010-09-11 23:48:33.000 254 30772.68 93.69 43639.43 88888.00 2010-09-11 23:48:34.000 254 30772.70 93.65 43639.42 88888.00 2010-09-11 23:48:35.000 254 30772.65 93.64 43639.44 53392.36 2010-09-11 23:48:36.000 254 30772.66 93.69 43639.45 88888.00 2010-09-11 23:48:37.000 254 30772.64 93.69 43639.47 88888.00 2010-09-11 23:48:38.000 254 30772.67 93.68 43639.48 88888.00 2010-09-11 23:48:39.000 254 30772.69 93.67 43639.50 88888.00 2010-09-11 23:48:40.000 254 30772.74 93.67 43639.50 53392.35 2010-09-11 23:48:41.000 254 30772.72 93.69 43639.47 88888.00 2010-09-11 23:48:42.000 254 30772.70 93.71 43639.49 88888.00 2010-09-11 23:48:43.000 254 30772.71 93.72 43639.50 88888.00 2010-09-11 23:48:44.000 254 30772.74 93.70 43639.53 88888.00 2010-09-11 23:48:45.000 254 30772.72 93.71 43639.53 53392.35 2010-09-11 23:48:46.000 254 30772.72 93.72 43639.55 88888.00 2010-09-11 23:48:47.000 254 30772.73 93.75 43639.52 88888.00 2010-09-11 23:48:48.000 254 30772.71 93.76 43639.53 88888.00 2010-09-11 23:48:49.000 254 30772.70 93.77 43639.53 88888.00 2010-09-11 23:48:50.000 254 30772.70 93.75 43639.47 53392.38 2010-09-11 23:48:51.000 254 30772.70 93.74 43639.48 88888.00 2010-09-11 23:48:52.000 254 30772.72 93.70 43639.47 88888.00 2010-09-11 23:48:53.000 254 30772.72 93.73 43639.48 88888.00 2010-09-11 23:48:54.000 254 30772.70 93.76 43639.46 88888.00 2010-09-11 23:48:55.000 254 30772.68 93.78 43639.45 53392.36 2010-09-11 23:48:56.000 254 30772.65 93.81 43639.44 88888.00 2010-09-11 23:48:57.000 254 30772.64 93.82 43639.49 88888.00 2010-09-11 23:48:58.000 254 30772.70 93.83 43639.49 88888.00 2010-09-11 23:48:59.000 254 30772.72 93.80 43639.44 88888.00 2010-09-11 23:49:00.000 254 30772.74 93.80 43639.42 53392.40 2010-09-11 23:49:01.000 254 30772.70 93.78 43639.44 88888.00 2010-09-11 23:49:02.000 254 30772.67 93.81 43639.46 88888.00 2010-09-11 23:49:03.000 254 30772.65 93.83 43639.47 88888.00 2010-09-11 23:49:04.000 254 30772.69 93.86 43639.44 88888.00 2010-09-11 23:49:05.000 254 30772.68 93.91 43639.42 53392.30 2010-09-11 23:49:06.000 254 30772.68 93.94 43639.42 88888.00 2010-09-11 23:49:07.000 254 30772.67 93.94 43639.45 88888.00 2010-09-11 23:49:08.000 254 30772.66 93.95 43639.49 88888.00 2010-09-11 23:49:09.000 254 30772.63 93.95 43639.55 88888.00 2010-09-11 23:49:10.000 254 30772.62 93.93 43639.52 53392.30 2010-09-11 23:49:11.000 254 30772.62 93.96 43639.50 88888.00 2010-09-11 23:49:12.000 254 30772.59 93.97 43639.55 88888.00 2010-09-11 23:49:13.000 254 30772.62 93.96 43639.57 88888.00 2010-09-11 23:49:14.000 254 30772.61 93.93 43639.56 88888.00 2010-09-11 23:49:15.000 254 30772.58 93.92 43639.54 53392.29 2010-09-11 23:49:16.000 254 30772.59 93.97 43639.57 88888.00 2010-09-11 23:49:17.000 254 30772.59 93.96 43639.57 88888.00 2010-09-11 23:49:18.000 254 30772.59 93.98 43639.55 88888.00 2010-09-11 23:49:19.000 254 30772.58 94.02 43639.60 88888.00 2010-09-11 23:49:20.000 254 30772.56 94.03 43639.59 53392.30 2010-09-11 23:49:21.000 254 30772.55 94.03 43639.53 88888.00 2010-09-11 23:49:22.000 254 30772.52 93.98 43639.50 88888.00 2010-09-11 23:49:23.000 254 30772.53 93.94 43639.51 88888.00 2010-09-11 23:49:24.000 254 30772.54 93.94 43639.49 88888.00 2010-09-11 23:49:25.000 254 30772.57 93.99 43639.48 53392.28 2010-09-11 23:49:26.000 254 30772.56 94.00 43639.46 88888.00 2010-09-11 23:49:27.000 254 30772.58 93.96 43639.43 88888.00 2010-09-11 23:49:28.000 254 30772.55 93.97 43639.42 88888.00 2010-09-11 23:49:29.000 254 30772.56 93.97 43639.46 88888.00 2010-09-11 23:49:30.000 254 30772.57 93.97 43639.47 53392.24 2010-09-11 23:49:31.000 254 30772.55 93.94 43639.50 88888.00 2010-09-11 23:49:32.000 254 30772.58 93.95 43639.43 88888.00 2010-09-11 23:49:33.000 254 30772.58 93.98 43639.41 88888.00 2010-09-11 23:49:34.000 254 30772.54 94.00 43639.42 88888.00 2010-09-11 23:49:35.000 254 30772.58 93.96 43639.40 53392.24 2010-09-11 23:49:36.000 254 30772.60 93.97 43639.39 88888.00 2010-09-11 23:49:37.000 254 30772.56 93.99 43639.38 88888.00 2010-09-11 23:49:38.000 254 30772.52 94.01 43639.41 88888.00 2010-09-11 23:49:39.000 254 30772.54 94.00 43639.40 88888.00 2010-09-11 23:49:40.000 254 30772.56 93.99 43639.44 53392.24 2010-09-11 23:49:41.000 254 30772.58 94.01 43639.45 88888.00 2010-09-11 23:49:42.000 254 30772.63 94.03 43639.43 88888.00 2010-09-11 23:49:43.000 254 30772.65 94.02 43639.44 88888.00 2010-09-11 23:49:44.000 254 30772.61 94.03 43639.45 88888.00 2010-09-11 23:49:45.000 254 30772.63 94.12 43639.44 53392.28 2010-09-11 23:49:46.000 254 30772.63 94.11 43639.47 88888.00 2010-09-11 23:49:47.000 254 30772.66 94.12 43639.50 88888.00 2010-09-11 23:49:48.000 254 30772.68 94.10 43639.51 88888.00 2010-09-11 23:49:49.000 254 30772.68 94.10 43639.51 88888.00 2010-09-11 23:49:50.000 254 30772.63 94.09 43639.52 53392.30 2010-09-11 23:49:51.000 254 30772.59 94.08 43639.51 88888.00 2010-09-11 23:49:52.000 254 30772.59 94.08 43639.53 88888.00 2010-09-11 23:49:53.000 254 30772.60 94.08 43639.51 88888.00 2010-09-11 23:49:54.000 254 30772.58 94.09 43639.50 88888.00 2010-09-11 23:49:55.000 254 30772.57 94.09 43639.49 53392.30 2010-09-11 23:49:56.000 254 30772.58 94.09 43639.43 88888.00 2010-09-11 23:49:57.000 254 30772.57 94.08 43639.49 88888.00 2010-09-11 23:49:58.000 254 30772.58 94.07 43639.49 88888.00 2010-09-11 23:49:59.000 254 30772.55 94.07 43639.44 88888.00 2010-09-11 23:50:00.000 254 30772.54 94.06 43639.46 53392.29 2010-09-11 23:50:01.000 254 30772.57 94.08 43639.46 88888.00 2010-09-11 23:50:02.000 254 30772.58 94.08 43639.43 88888.00 2010-09-11 23:50:03.000 254 30772.56 94.12 43639.43 88888.00 2010-09-11 23:50:04.000 254 30772.54 94.17 43639.43 88888.00 2010-09-11 23:50:05.000 254 30772.54 94.15 43639.40 53392.23 2010-09-11 23:50:06.000 254 30772.49 94.17 43639.40 88888.00 2010-09-11 23:50:07.000 254 30772.47 94.20 43639.38 88888.00 2010-09-11 23:50:08.000 254 30772.48 94.25 43639.36 88888.00 2010-09-11 23:50:09.000 254 30772.45 94.25 43639.37 88888.00 2010-09-11 23:50:10.000 254 30772.44 94.25 43639.35 53392.25 2010-09-11 23:50:11.000 254 30772.42 94.22 43639.30 88888.00 2010-09-11 23:50:12.000 254 30772.43 94.25 43639.39 88888.00 2010-09-11 23:50:13.000 254 30772.43 94.30 43639.46 88888.00 2010-09-11 23:50:14.000 254 30772.45 94.33 43639.43 88888.00 2010-09-11 23:50:15.000 254 30772.48 94.32 43639.49 53392.19 2010-09-11 23:50:16.000 254 30772.46 94.30 43639.44 88888.00 2010-09-11 23:50:17.000 254 30772.45 94.32 43639.42 88888.00 2010-09-11 23:50:18.000 254 30772.49 94.36 43639.46 88888.00 2010-09-11 23:50:19.000 254 30772.50 94.38 43639.44 88888.00 2010-09-11 23:50:20.000 254 30772.53 94.45 43639.34 53392.20 2010-09-11 23:50:21.000 254 30772.40 94.35 43639.43 88888.00 2010-09-11 23:50:22.000 254 30772.40 94.36 43639.50 88888.00 2010-09-11 23:50:23.000 254 30772.43 94.37 43639.47 88888.00 2010-09-11 23:50:24.000 254 30772.45 94.37 43639.46 88888.00 2010-09-11 23:50:25.000 254 30772.42 94.33 43639.46 53392.22 2010-09-11 23:50:26.000 254 30772.42 94.34 43639.42 88888.00 2010-09-11 23:50:27.000 254 30772.42 94.34 43639.38 88888.00 2010-09-11 23:50:28.000 254 30772.44 94.35 43639.41 88888.00 2010-09-11 23:50:29.000 254 30772.43 94.35 43639.44 88888.00 2010-09-11 23:50:30.000 254 30772.44 94.32 43639.49 53392.20 2010-09-11 23:50:31.000 254 30772.41 94.30 43639.51 88888.00 2010-09-11 23:50:32.000 254 30772.40 94.29 43639.49 88888.00 2010-09-11 23:50:33.000 254 30772.42 94.30 43639.49 88888.00 2010-09-11 23:50:34.000 254 30772.40 94.27 43639.47 88888.00 2010-09-11 23:50:35.000 254 30772.39 94.25 43639.48 53392.19 2010-09-11 23:50:36.000 254 30772.42 94.24 43639.47 88888.00 2010-09-11 23:50:37.000 254 30772.42 94.22 43639.48 88888.00 2010-09-11 23:50:38.000 254 30772.42 94.22 43639.47 88888.00 2010-09-11 23:50:39.000 254 30772.42 94.24 43639.46 88888.00 2010-09-11 23:50:40.000 254 30772.43 94.26 43639.46 53392.19 2010-09-11 23:50:41.000 254 30772.43 94.26 43639.45 88888.00 2010-09-11 23:50:42.000 254 30772.45 94.21 43639.45 88888.00 2010-09-11 23:50:43.000 254 30772.42 94.18 43639.45 88888.00 2010-09-11 23:50:44.000 254 30772.44 94.18 43639.49 88888.00 2010-09-11 23:50:45.000 254 30772.46 94.19 43639.49 53392.22 2010-09-11 23:50:46.000 254 30772.44 94.18 43639.47 88888.00 2010-09-11 23:50:47.000 254 30772.43 94.18 43639.46 88888.00 2010-09-11 23:50:48.000 254 30772.41 94.16 43639.45 88888.00 2010-09-11 23:50:49.000 254 30772.46 94.16 43639.46 88888.00 2010-09-11 23:50:50.000 254 30772.42 94.14 43639.46 53392.20 2010-09-11 23:50:51.000 254 30772.43 94.17 43639.43 88888.00 2010-09-11 23:50:52.000 254 30772.44 94.19 43639.42 88888.00 2010-09-11 23:50:53.000 254 30772.41 94.21 43639.43 88888.00 2010-09-11 23:50:54.000 254 30772.39 94.19 43639.44 88888.00 2010-09-11 23:50:55.000 254 30772.37 94.16 43639.41 53392.14 2010-09-11 23:50:56.000 254 30772.37 94.20 43639.42 88888.00 2010-09-11 23:50:57.000 254 30772.39 94.25 43639.45 88888.00 2010-09-11 23:50:58.000 254 30772.38 94.29 43639.44 88888.00 2010-09-11 23:50:59.000 254 30772.36 94.31 43639.48 88888.00 2010-09-11 23:51:00.000 254 30772.34 94.31 43639.53 53392.16 2010-09-11 23:51:01.000 254 30772.33 94.33 43639.50 88888.00 2010-09-11 23:51:02.000 254 30772.31 94.35 43639.48 88888.00 2010-09-11 23:51:03.000 254 30772.32 94.34 43639.44 88888.00 2010-09-11 23:51:04.000 254 30772.32 94.38 43639.48 88888.00 2010-09-11 23:51:05.000 254 30772.31 94.38 43639.55 53392.13 2010-09-11 23:51:06.000 254 30772.31 94.44 43639.52 88888.00 2010-09-11 23:51:07.000 254 30772.29 94.47 43639.53 88888.00 2010-09-11 23:51:08.000 254 30772.27 94.51 43639.51 88888.00 2010-09-11 23:51:09.000 254 30772.30 94.51 43639.53 88888.00 2010-09-11 23:51:10.000 254 30772.32 94.49 43639.52 53392.14 2010-09-11 23:51:11.000 254 30772.29 94.48 43639.50 88888.00 2010-09-11 23:51:12.000 254 30772.26 94.48 43639.46 88888.00 2010-09-11 23:51:13.000 254 30772.29 94.56 43639.46 88888.00 2010-09-11 23:51:14.000 254 30772.28 94.56 43639.50 88888.00 2010-09-11 23:51:15.000 254 30772.28 94.59 43639.47 53392.14 2010-09-11 23:51:16.000 254 30772.26 94.60 43639.48 88888.00 2010-09-11 23:51:17.000 254 30772.25 94.55 43639.49 88888.00 2010-09-11 23:51:18.000 254 30772.28 94.54 43639.49 88888.00 2010-09-11 23:51:19.000 254 30772.29 94.58 43639.54 88888.00 2010-09-11 23:51:20.000 254 30772.28 94.58 43639.55 53392.13 2010-09-11 23:51:21.000 254 30772.30 94.53 43639.52 88888.00 2010-09-11 23:51:22.000 254 30772.30 94.51 43639.49 88888.00 2010-09-11 23:51:23.000 254 30772.28 94.50 43639.52 88888.00 2010-09-11 23:51:24.000 254 30772.29 94.46 43639.46 88888.00 2010-09-11 23:51:25.000 254 30772.27 94.45 43639.46 53392.10 2010-09-11 23:51:26.000 254 30772.26 94.47 43639.44 88888.00 2010-09-11 23:51:27.000 254 30772.24 94.49 43639.47 88888.00 2010-09-11 23:51:28.000 254 30772.28 94.44 43639.55 88888.00 2010-09-11 23:51:29.000 254 30772.31 94.46 43639.55 88888.00 2010-09-11 23:51:30.000 254 30772.32 94.41 43639.51 53392.10 2010-09-11 23:51:31.000 254 30772.31 94.38 43639.52 88888.00 2010-09-11 23:51:32.000 254 30772.30 94.37 43639.56 88888.00 2010-09-11 23:51:33.000 254 30772.28 94.36 43639.56 88888.00 2010-09-11 23:51:34.000 254 30772.28 94.36 43639.59 88888.00 2010-09-11 23:51:35.000 254 30772.32 94.34 43639.54 53392.10 2010-09-11 23:51:36.000 254 30772.31 94.30 43639.50 88888.00 2010-09-11 23:51:37.000 254 30772.30 94.30 43639.49 88888.00 2010-09-11 23:51:38.000 254 30772.31 94.26 43639.51 88888.00 2010-09-11 23:51:39.000 254 30772.29 94.23 43639.51 88888.00 2010-09-11 23:51:40.000 254 30772.31 94.25 43639.51 53392.09 2010-09-11 23:51:41.000 254 30772.30 94.28 43639.50 88888.00 2010-09-11 23:51:42.000 254 30772.28 94.25 43639.51 88888.00 2010-09-11 23:51:43.000 254 30772.31 94.27 43639.51 88888.00 2010-09-11 23:51:44.000 254 30772.33 94.28 43639.50 88888.00 2010-09-11 23:51:45.000 254 30772.31 94.28 43639.54 53392.07 2010-09-11 23:51:46.000 254 30772.33 94.31 43639.54 88888.00 2010-09-11 23:51:47.000 254 30772.33 94.33 43639.48 88888.00 2010-09-11 23:51:48.000 254 30772.31 94.33 43639.45 88888.00 2010-09-11 23:51:49.000 254 30772.32 94.36 43639.49 88888.00 2010-09-11 23:51:50.000 254 30772.32 94.36 43639.49 53392.09 2010-09-11 23:51:51.000 254 30772.25 94.33 43639.50 88888.00 2010-09-11 23:51:52.000 254 30772.26 94.31 43639.48 88888.00 2010-09-11 23:51:53.000 254 30772.24 94.34 43639.54 88888.00 2010-09-11 23:51:54.000 254 30772.25 94.38 43639.53 88888.00 2010-09-11 23:51:55.000 254 30772.21 94.41 43639.56 53392.12 2010-09-11 23:51:56.000 254 30772.21 94.40 43639.50 88888.00 2010-09-11 23:51:57.000 254 30772.23 94.40 43639.48 88888.00 2010-09-11 23:51:58.000 254 30772.20 94.42 43639.53 88888.00 2010-09-11 23:51:59.000 254 30772.14 94.40 43639.60 88888.00 2010-09-11 23:52:00.000 254 30772.13 94.42 43639.62 53392.10 2010-09-11 23:52:01.000 254 30772.15 94.45 43639.57 88888.00 2010-09-11 23:52:02.000 254 30772.19 94.45 43639.54 88888.00 2010-09-11 23:52:03.000 254 30772.22 94.42 43639.50 88888.00 2010-09-11 23:52:04.000 254 30772.20 94.41 43639.47 88888.00 2010-09-11 23:52:05.000 254 30772.20 94.40 43639.46 53392.08 2010-09-11 23:52:06.000 254 30772.23 94.40 43639.48 88888.00 2010-09-11 23:52:07.000 254 30772.21 94.47 43639.50 88888.00 2010-09-11 23:52:08.000 254 30772.18 94.47 43639.50 88888.00 2010-09-11 23:52:09.000 254 30772.17 94.47 43639.51 88888.00 2010-09-11 23:52:10.000 254 30772.21 94.49 43639.52 53392.06 2010-09-11 23:52:11.000 254 30772.19 94.44 43639.51 88888.00 2010-09-11 23:52:12.000 254 30772.20 94.46 43639.50 88888.00 2010-09-11 23:52:13.000 254 30772.24 94.46 43639.48 88888.00 2010-09-11 23:52:14.000 254 30772.26 94.46 43639.44 88888.00 2010-09-11 23:52:15.000 254 30772.23 94.44 43639.42 53392.07 2010-09-11 23:52:16.000 254 30772.17 94.41 43639.47 88888.00 2010-09-11 23:52:17.000 254 30772.17 94.39 43639.50 88888.00 2010-09-11 23:52:18.000 254 30772.21 94.41 43639.54 88888.00 2010-09-11 23:52:19.000 254 30772.19 94.42 43639.60 88888.00 2010-09-11 23:52:20.000 254 30772.17 94.41 43639.63 53392.05 2010-09-11 23:52:21.000 254 30772.17 94.42 43639.62 88888.00 2010-09-11 23:52:22.000 254 30772.29 94.44 43639.77 88888.00 2010-09-11 23:52:23.000 254 30772.17 94.37 43639.72 88888.00 2010-09-11 23:52:24.000 254 30772.13 94.35 43639.59 88888.00 2010-09-11 23:52:25.000 254 30772.12 94.35 43639.50 53392.30 2010-09-11 23:52:26.000 254 30772.13 94.34 43639.48 88888.00 2010-09-11 23:52:27.000 254 30772.13 94.38 43639.52 88888.00 2010-09-11 23:52:28.000 254 30772.15 94.38 43639.51 88888.00 2010-09-11 23:52:29.000 254 30772.18 94.36 43639.50 88888.00 2010-09-11 23:52:30.000 254 30772.15 94.36 43639.51 53392.00 2010-09-11 23:52:31.000 254 30772.14 94.33 43639.54 88888.00 2010-09-11 23:52:32.000 254 30772.14 94.35 43639.50 88888.00 2010-09-11 23:52:33.000 254 30772.13 94.36 43639.46 88888.00 2010-09-11 23:52:34.000 254 30772.14 94.34 43639.46 88888.00 2010-09-11 23:52:35.000 254 30772.15 94.33 43639.44 53392.00 2010-09-11 23:52:36.000 254 30772.14 94.34 43639.45 88888.00 2010-09-11 23:52:37.000 254 30772.11 94.32 43639.45 88888.00 2010-09-11 23:52:38.000 254 30772.10 94.29 43639.48 88888.00 2010-09-11 23:52:39.000 254 30772.11 94.27 43639.49 88888.00 2010-09-11 23:52:40.000 254 30772.09 94.27 43639.51 53392.00 2010-09-11 23:52:41.000 254 30772.10 94.27 43639.48 88888.00 2010-09-11 23:52:42.000 254 30772.14 94.28 43639.48 88888.00 2010-09-11 23:52:43.000 254 30772.18 94.27 43639.48 88888.00 2010-09-11 23:52:44.000 254 30772.15 94.26 43639.45 88888.00 2010-09-11 23:52:45.000 254 30772.16 94.28 43639.41 53391.98 2010-09-11 23:52:46.000 254 30772.15 94.30 43639.40 88888.00 2010-09-11 23:52:47.000 254 30772.13 94.32 43639.43 88888.00 2010-09-11 23:52:48.000 254 30772.12 94.33 43639.49 88888.00 2010-09-11 23:52:49.000 254 30772.13 94.28 43639.55 88888.00 2010-09-11 23:52:50.000 254 30772.13 94.25 43639.47 53392.01 2010-09-11 23:52:51.000 254 30772.13 94.25 43639.45 88888.00 2010-09-11 23:52:52.000 254 30772.15 94.22 43639.43 88888.00 2010-09-11 23:52:53.000 254 30772.14 94.25 43639.47 88888.00 2010-09-11 23:52:54.000 254 30772.12 94.26 43639.45 88888.00 2010-09-11 23:52:55.000 254 30772.10 94.26 43639.44 53392.01 2010-09-11 23:52:56.000 254 30772.13 94.25 43639.44 88888.00 2010-09-11 23:52:57.000 254 30772.14 94.31 43639.47 88888.00 2010-09-11 23:52:58.000 254 30772.15 94.37 43639.48 88888.00 2010-09-11 23:52:59.000 254 30772.13 94.39 43639.42 88888.00 2010-09-11 23:53:00.000 254 30772.13 94.36 43639.45 53392.00 2010-09-11 23:53:01.000 254 30772.12 94.36 43639.44 88888.00 2010-09-11 23:53:02.000 254 30772.13 94.41 43639.41 88888.00 2010-09-11 23:53:03.000 254 30772.15 94.38 43639.45 88888.00 2010-09-11 23:53:04.000 254 30772.11 94.34 43639.43 88888.00 2010-09-11 23:53:05.000 254 30772.13 94.34 43639.41 53392.00 2010-09-11 23:53:06.000 254 30772.12 94.32 43639.38 88888.00 2010-09-11 23:53:07.000 254 30772.12 94.32 43639.41 88888.00 2010-09-11 23:53:08.000 254 30772.14 94.33 43639.47 88888.00 2010-09-11 23:53:09.000 254 30772.11 94.31 43639.50 88888.00 2010-09-11 23:53:10.000 254 30772.13 94.34 43639.51 53392.02 2010-09-11 23:53:11.000 254 30772.14 94.32 43639.46 88888.00 2010-09-11 23:53:12.000 254 30772.09 94.29 43639.47 88888.00 2010-09-11 23:53:13.000 254 30772.05 94.26 43639.47 88888.00 2010-09-11 23:53:14.000 254 30772.08 94.30 43639.51 88888.00 2010-09-11 23:53:15.000 254 30772.09 94.34 43639.53 53392.03 2010-09-11 23:53:16.000 254 30772.09 94.33 43639.52 88888.00 2010-09-11 23:53:17.000 254 30772.05 94.29 43639.49 88888.00 2010-09-11 23:53:18.000 254 30772.08 94.30 43639.51 88888.00 2010-09-11 23:53:19.000 254 30772.05 94.32 43639.49 88888.00 2010-09-11 23:53:20.000 254 30772.06 94.32 43639.46 53391.98 2010-09-11 23:53:21.000 254 30772.06 94.36 43639.50 88888.00 2010-09-11 23:53:22.000 254 30772.07 94.32 43639.46 88888.00 2010-09-11 23:53:23.000 254 30772.04 94.30 43639.44 88888.00 2010-09-11 23:53:24.000 254 30772.01 94.28 43639.43 88888.00 2010-09-11 23:53:25.000 254 30772.02 94.25 43639.43 53392.01 2010-09-11 23:53:26.000 254 30772.05 94.25 43639.43 88888.00 2010-09-11 23:53:27.000 254 30772.07 94.29 43639.48 88888.00 2010-09-11 23:53:28.000 254 30772.07 94.29 43639.50 88888.00 2010-09-11 23:53:29.000 254 30772.07 94.26 43639.49 88888.00 2010-09-11 23:53:30.000 254 30772.09 94.21 43639.46 53391.99 2010-09-11 23:53:31.000 254 30772.11 94.18 43639.47 88888.00 2010-09-11 23:53:32.000 254 30772.09 94.18 43639.46 88888.00 2010-09-11 23:53:33.000 254 30772.07 94.19 43639.47 88888.00 2010-09-11 23:53:34.000 254 30772.09 94.17 43639.42 88888.00 2010-09-11 23:53:35.000 254 30772.08 94.14 43639.43 53391.97 2010-09-11 23:53:36.000 254 30772.08 94.10 43639.36 88888.00 2010-09-11 23:53:37.000 254 30772.09 94.05 43639.35 88888.00 2010-09-11 23:53:38.000 254 30772.09 94.02 43639.40 88888.00 2010-09-11 23:53:39.000 254 30772.13 94.05 43639.45 88888.00 2010-09-11 23:53:40.000 254 30772.13 94.04 43639.43 53391.99 2010-09-11 23:53:41.000 254 30772.13 94.01 43639.40 88888.00 2010-09-11 23:53:42.000 254 30772.12 94.03 43639.43 88888.00 2010-09-11 23:53:43.000 254 30772.10 94.04 43639.45 88888.00 2010-09-11 23:53:44.000 254 30772.07 94.04 43639.44 88888.00 2010-09-11 23:53:45.000 254 30772.04 94.01 43639.43 53391.97 2010-09-11 23:53:46.000 254 30772.08 94.03 43639.41 88888.00 2010-09-11 23:53:47.000 254 30772.09 94.04 43639.41 88888.00 2010-09-11 23:53:48.000 254 30772.09 94.02 43639.43 88888.00 2010-09-11 23:53:49.000 254 30772.07 94.05 43639.43 88888.00 2010-09-11 23:53:50.000 254 30772.02 94.07 43639.41 53392.00 2010-09-11 23:53:51.000 254 30772.01 94.06 43639.42 88888.00 2010-09-11 23:53:52.000 254 30772.03 94.07 43639.46 88888.00 2010-09-11 23:53:53.000 254 30772.00 94.07 43639.49 88888.00 2010-09-11 23:53:54.000 254 30771.98 94.07 43639.51 88888.00 2010-09-11 23:53:55.000 254 30771.99 94.07 43639.52 53391.95 2010-09-11 23:53:56.000 254 30772.00 94.06 43639.50 88888.00 2010-09-11 23:53:57.000 254 30772.01 94.13 43639.48 88888.00 2010-09-11 23:53:58.000 254 30772.04 94.14 43639.51 88888.00 2010-09-11 23:53:59.000 254 30772.06 94.15 43639.48 88888.00 2010-09-11 23:54:00.000 254 30772.04 94.18 43639.52 53392.00 2010-09-11 23:54:01.000 254 30772.02 94.21 43639.53 88888.00 2010-09-11 23:54:02.000 254 30772.08 94.22 43639.52 88888.00 2010-09-11 23:54:03.000 254 30772.09 94.21 43639.54 88888.00 2010-09-11 23:54:04.000 254 30772.05 94.20 43639.55 88888.00 2010-09-11 23:54:05.000 254 30772.03 94.19 43639.59 53392.00 2010-09-11 23:54:06.000 254 30772.02 94.19 43639.56 88888.00 2010-09-11 23:54:07.000 254 30772.02 94.21 43639.55 88888.00 2010-09-11 23:54:08.000 254 30772.05 94.19 43639.56 88888.00 2010-09-11 23:54:09.000 254 30772.03 94.22 43639.60 88888.00 2010-09-11 23:54:10.000 254 30772.06 94.26 43639.56 53392.00 2010-09-11 23:54:11.000 254 30772.05 94.30 43639.52 88888.00 2010-09-11 23:54:12.000 254 30772.02 94.31 43639.48 88888.00 2010-09-11 23:54:13.000 254 30772.04 94.28 43639.51 88888.00 2010-09-11 23:54:14.000 254 30772.05 94.29 43639.53 88888.00 2010-09-11 23:54:15.000 254 30772.04 94.28 43639.48 53391.96 2010-09-11 23:54:16.000 254 30772.01 94.26 43639.47 88888.00 2010-09-11 23:54:17.000 254 30772.04 94.31 43639.46 88888.00 2010-09-11 23:54:18.000 254 30772.02 94.31 43639.50 88888.00 2010-09-11 23:54:19.000 254 30772.00 94.26 43639.51 88888.00 2010-09-11 23:54:20.000 254 30772.00 94.24 43639.56 53391.94 2010-09-11 23:54:21.000 254 30771.98 94.24 43639.55 88888.00 2010-09-11 23:54:22.000 254 30772.00 94.26 43639.52 88888.00 2010-09-11 23:54:23.000 254 30772.02 94.27 43639.48 88888.00 2010-09-11 23:54:24.000 254 30772.00 94.29 43639.49 88888.00 2010-09-11 23:54:25.000 254 30771.97 94.28 43639.50 53392.01 2010-09-11 23:54:26.000 254 30771.96 94.23 43639.46 88888.00 2010-09-11 23:54:27.000 254 30771.94 94.27 43639.45 88888.00 2010-09-11 23:54:28.000 254 30771.94 94.29 43639.48 88888.00 2010-09-11 23:54:29.000 254 30771.96 94.29 43639.50 88888.00 2010-09-11 23:54:30.000 254 30771.97 94.29 43639.50 53391.97 2010-09-11 23:54:31.000 254 30771.97 94.31 43639.53 88888.00 2010-09-11 23:54:32.000 254 30771.99 94.32 43639.58 88888.00 2010-09-11 23:54:33.000 254 30771.93 94.32 43639.56 88888.00 2010-09-11 23:54:34.000 254 30771.92 94.31 43639.53 88888.00 2010-09-11 23:54:35.000 254 30771.94 94.29 43639.50 53391.96 2010-09-11 23:54:36.000 254 30771.92 94.30 43639.55 88888.00 2010-09-11 23:54:37.000 254 30771.91 94.30 43639.57 88888.00 2010-09-11 23:54:38.000 254 30771.93 94.35 43639.57 88888.00 2010-09-11 23:54:39.000 254 30771.95 94.39 43639.56 88888.00 2010-09-11 23:54:40.000 254 30771.91 94.37 43639.54 53391.97 2010-09-11 23:54:41.000 254 30771.92 94.36 43639.51 88888.00 2010-09-11 23:54:42.000 254 30771.92 94.40 43639.49 88888.00 2010-09-11 23:54:43.000 254 30771.89 94.42 43639.51 88888.00 2010-09-11 23:54:44.000 254 30771.91 94.47 43639.53 88888.00 2010-09-11 23:54:45.000 254 30771.90 94.42 43639.53 53391.93 2010-09-11 23:54:46.000 254 30771.90 94.44 43639.54 88888.00 2010-09-11 23:54:47.000 254 30771.90 94.46 43639.54 88888.00 2010-09-11 23:54:48.000 254 30771.84 94.43 43639.56 88888.00 2010-09-11 23:54:49.000 254 30771.85 94.44 43639.58 88888.00 2010-09-11 23:54:50.000 254 30771.87 94.50 43639.53 53391.95 2010-09-11 23:54:51.000 254 30771.85 94.48 43639.49 88888.00 2010-09-11 23:54:52.000 254 30771.84 94.51 43639.52 88888.00 2010-09-11 23:54:53.000 254 30771.80 94.52 43639.50 88888.00 2010-09-11 23:54:54.000 254 30771.82 94.57 43639.54 88888.00 2010-09-11 23:54:55.000 254 30771.80 94.54 43639.51 53391.92 2010-09-11 23:54:56.000 254 30771.75 94.55 43639.49 88888.00 2010-09-11 23:54:57.000 254 30771.76 94.59 43639.46 88888.00 2010-09-11 23:54:58.000 254 30771.76 94.58 43639.47 88888.00 2010-09-11 23:54:59.000 254 30771.75 94.60 43639.50 88888.00 2010-09-11 23:55:00.000 254 30771.74 94.61 43639.56 53391.89 2010-09-11 23:55:01.000 254 30771.75 94.64 43639.54 88888.00 2010-09-11 23:55:02.000 254 30771.77 94.69 43639.50 88888.00 2010-09-11 23:55:03.000 254 30771.74 94.67 43639.50 88888.00 2010-09-11 23:55:04.000 254 30771.75 94.65 43639.51 88888.00 2010-09-11 23:55:05.000 254 30771.73 94.61 43639.49 53391.84 2010-09-11 23:55:06.000 254 30771.74 94.61 43639.50 88888.00 2010-09-11 23:55:07.000 254 30771.78 94.58 43639.50 88888.00 2010-09-11 23:55:08.000 254 30771.77 94.59 43639.52 88888.00 2010-09-11 23:55:09.000 254 30771.75 94.61 43639.51 88888.00 2010-09-11 23:55:10.000 254 30771.78 94.59 43639.53 53391.83 2010-09-11 23:55:11.000 254 30771.76 94.56 43639.52 88888.00 2010-09-11 23:55:12.000 254 30771.76 94.56 43639.47 88888.00 2010-09-11 23:55:13.000 254 30771.71 94.58 43639.49 88888.00 2010-09-11 23:55:14.000 254 30771.72 94.60 43639.49 88888.00 2010-09-11 23:55:15.000 254 30771.75 94.53 43639.47 53391.81 2010-09-11 23:55:16.000 254 30771.79 94.53 43639.48 88888.00 2010-09-11 23:55:17.000 254 30771.79 94.50 43639.49 88888.00 2010-09-11 23:55:18.000 254 30771.79 94.50 43639.49 88888.00 2010-09-11 23:55:19.000 254 30771.77 94.53 43639.50 88888.00 2010-09-11 23:55:20.000 254 30771.78 94.53 43639.43 53391.82 2010-09-11 23:55:21.000 254 30771.78 94.48 43639.43 88888.00 2010-09-11 23:55:22.000 254 30771.75 94.49 43639.42 88888.00 2010-09-11 23:55:23.000 254 30771.72 94.50 43639.45 88888.00 2010-09-11 23:55:24.000 254 30771.72 94.51 43639.44 88888.00 2010-09-11 23:55:25.000 254 30771.61 94.48 43639.57 53391.81 2010-09-11 23:55:26.000 254 30771.72 94.54 43639.56 88888.00 2010-09-11 23:55:27.000 254 30771.78 94.54 43639.46 88888.00 2010-09-11 23:55:28.000 254 30771.78 94.53 43639.45 88888.00 2010-09-11 23:55:29.000 254 30771.78 94.55 43639.46 88888.00 2010-09-11 23:55:30.000 254 30771.72 94.54 43639.48 53391.81 2010-09-11 23:55:31.000 254 30771.71 94.56 43639.46 88888.00 2010-09-11 23:55:32.000 254 30771.74 94.56 43639.43 88888.00 2010-09-11 23:55:33.000 254 30771.74 94.59 43639.48 88888.00 2010-09-11 23:55:34.000 254 30771.69 94.55 43639.48 88888.00 2010-09-11 23:55:35.000 254 30771.74 94.55 43639.48 53391.78 2010-09-11 23:55:36.000 254 30771.75 94.54 43639.49 88888.00 2010-09-11 23:55:37.000 254 30771.76 94.57 43639.51 88888.00 2010-09-11 23:55:38.000 254 30771.76 94.57 43639.52 88888.00 2010-09-11 23:55:39.000 254 30771.74 94.59 43639.55 88888.00 2010-09-11 23:55:40.000 254 30771.72 94.53 43639.53 53391.80 2010-09-11 23:55:41.000 254 30771.68 94.52 43639.56 88888.00 2010-09-11 23:55:42.000 254 30771.69 94.59 43639.56 88888.00 2010-09-11 23:55:43.000 254 30771.70 94.65 43639.60 88888.00 2010-09-11 23:55:44.000 254 30771.71 94.63 43639.61 88888.00 2010-09-11 23:55:45.000 254 30771.69 94.61 43639.54 53391.85 2010-09-11 23:55:46.000 254 30771.68 94.61 43639.55 88888.00 2010-09-11 23:55:47.000 254 30771.68 94.63 43639.57 88888.00 2010-09-11 23:55:48.000 254 30771.72 94.66 43639.56 88888.00 2010-09-11 23:55:49.000 254 30771.69 94.66 43639.55 88888.00 2010-09-11 23:55:50.000 254 30771.70 94.69 43639.58 53391.82 2010-09-11 23:55:51.000 254 30771.67 94.71 43639.59 88888.00 2010-09-11 23:55:52.000 254 30771.64 94.71 43639.60 88888.00 2010-09-11 23:55:53.000 254 30771.67 94.69 43639.61 88888.00 2010-09-11 23:55:54.000 254 30771.69 94.72 43639.61 88888.00 2010-09-11 23:55:55.000 254 30771.71 94.72 43639.62 53391.81 2010-09-11 23:55:56.000 254 30771.68 94.71 43639.66 88888.00 2010-09-11 23:55:57.000 254 30771.67 94.71 43639.64 88888.00 2010-09-11 23:55:58.000 254 30771.70 94.72 43639.60 88888.00 2010-09-11 23:55:59.000 254 30771.65 94.72 43639.59 88888.00 2010-09-11 23:56:00.000 254 30771.65 94.75 43639.62 53391.77 2010-09-11 23:56:01.000 254 30771.63 94.76 43639.62 88888.00 2010-09-11 23:56:02.000 254 30771.63 94.77 43639.61 88888.00 2010-09-11 23:56:03.000 254 30771.59 94.74 43639.60 88888.00 2010-09-11 23:56:04.000 254 30771.59 94.75 43639.57 88888.00 2010-09-11 23:56:05.000 254 30771.60 94.74 43639.54 53391.77 2010-09-11 23:56:06.000 254 30771.60 94.73 43639.50 88888.00 2010-09-11 23:56:07.000 254 30771.60 94.76 43639.51 88888.00 2010-09-11 23:56:08.000 254 30771.60 94.78 43639.50 88888.00 2010-09-11 23:56:09.000 254 30771.60 94.74 43639.51 88888.00 2010-09-11 23:56:10.000 254 30771.62 94.76 43639.51 53391.76 2010-09-11 23:56:11.000 254 30771.61 94.75 43639.54 88888.00 2010-09-11 23:56:12.000 254 30771.60 94.74 43639.55 88888.00 2010-09-11 23:56:13.000 254 30771.60 94.75 43639.58 88888.00 2010-09-11 23:56:14.000 254 30771.59 94.75 43639.56 88888.00 2010-09-11 23:56:15.000 254 30771.66 94.78 43639.54 53391.73 2010-09-11 23:56:16.000 254 30771.66 94.77 43639.54 88888.00 2010-09-11 23:56:17.000 254 30771.65 94.74 43639.57 88888.00 2010-09-11 23:56:18.000 254 30771.64 94.74 43639.56 88888.00 2010-09-11 23:56:19.000 254 30771.66 94.79 43639.62 88888.00 2010-09-11 23:56:20.000 254 30771.66 94.80 43639.61 53391.71 2010-09-11 23:56:21.000 254 30771.66 94.82 43639.57 88888.00 2010-09-11 23:56:22.000 254 30771.65 94.77 43639.57 88888.00 2010-09-11 23:56:23.000 254 30771.65 94.75 43639.60 88888.00 2010-09-11 23:56:24.000 254 30771.66 94.72 43639.61 88888.00 2010-09-11 23:56:25.000 254 30771.67 94.71 43639.58 53391.73 2010-09-11 23:56:26.000 254 30771.67 94.68 43639.50 88888.00 2010-09-11 23:56:27.000 254 30771.65 94.69 43639.52 88888.00 2010-09-11 23:56:28.000 254 30771.63 94.73 43639.57 88888.00 2010-09-11 23:56:29.000 254 30771.67 94.71 43639.61 88888.00 2010-09-11 23:56:30.000 254 30771.75 94.79 43639.49 53391.74 2010-09-11 23:56:31.000 254 30771.63 94.69 43639.53 88888.00 2010-09-11 23:56:32.000 254 30771.64 94.69 43639.49 88888.00 2010-09-11 23:56:33.000 254 30771.63 94.66 43639.50 88888.00 2010-09-11 23:56:34.000 254 30771.64 94.67 43639.59 88888.00 2010-09-11 23:56:35.000 254 30771.65 94.66 43639.61 53391.74 2010-09-11 23:56:36.000 254 30771.60 94.64 43639.58 88888.00 2010-09-11 23:56:37.000 254 30771.63 94.63 43639.57 88888.00 2010-09-11 23:56:38.000 254 30771.64 94.68 43639.60 88888.00 2010-09-11 23:56:39.000 254 30771.63 94.68 43639.57 88888.00 2010-09-11 23:56:40.000 254 30771.65 94.67 43639.52 53391.75 2010-09-11 23:56:41.000 254 30771.67 94.68 43639.51 88888.00 2010-09-11 23:56:42.000 254 30771.68 94.72 43639.59 88888.00 2010-09-11 23:56:43.000 254 30771.69 94.70 43639.57 88888.00 2010-09-11 23:56:44.000 254 30771.64 94.69 43639.57 88888.00 2010-09-11 23:56:45.000 254 30771.64 94.67 43639.52 53391.71 2010-09-11 23:56:46.000 254 30771.70 94.70 43639.56 88888.00 2010-09-11 23:56:47.000 254 30771.69 94.69 43639.54 88888.00 2010-09-11 23:56:48.000 254 30771.71 94.68 43639.53 88888.00 2010-09-11 23:56:49.000 254 30771.70 94.68 43639.52 88888.00 2010-09-11 23:56:50.000 254 30771.67 94.66 43639.48 53391.73 2010-09-11 23:56:51.000 254 30771.66 94.63 43639.47 88888.00 2010-09-11 23:56:52.000 254 30771.63 94.62 43639.49 88888.00 2010-09-11 23:56:53.000 254 30771.68 94.66 43639.49 88888.00 2010-09-11 23:56:54.000 254 30771.64 94.64 43639.49 88888.00 2010-09-11 23:56:55.000 254 30771.62 94.69 43639.47 53391.71 2010-09-11 23:56:56.000 254 30771.60 94.74 43639.52 88888.00 2010-09-11 23:56:57.000 254 30771.60 94.73 43639.52 88888.00 2010-09-11 23:56:58.000 254 30771.61 94.73 43639.54 88888.00 2010-09-11 23:56:59.000 254 30771.58 94.74 43639.59 88888.00 2010-09-11 23:57:00.000 254 30771.56 94.70 43639.61 53391.72 2010-09-11 23:57:01.000 254 30771.57 94.69 43639.60 88888.00 2010-09-11 23:57:02.000 254 30771.61 94.73 43639.59 88888.00 2010-09-11 23:57:03.000 254 30771.65 94.75 43639.54 88888.00 2010-09-11 23:57:04.000 254 30771.61 94.78 43639.57 88888.00 2010-09-11 23:57:05.000 254 30771.54 94.78 43639.52 53391.71 2010-09-11 23:57:06.000 254 30771.48 94.81 43639.50 88888.00 2010-09-11 23:57:07.000 254 30771.48 94.83 43639.49 88888.00 2010-09-11 23:57:08.000 254 30771.50 94.88 43639.51 88888.00 2010-09-11 23:57:09.000 254 30771.46 94.92 43639.47 88888.00 2010-09-11 23:57:10.000 254 30771.46 94.94 43639.53 53391.65 2010-09-11 23:57:11.000 254 30771.42 94.88 43639.57 88888.00 2010-09-11 23:57:12.000 254 30771.38 94.88 43639.55 88888.00 2010-09-11 23:57:13.000 254 30771.38 94.92 43639.57 88888.00 2010-09-11 23:57:14.000 254 30771.37 94.92 43639.53 88888.00 2010-09-11 23:57:15.000 254 30771.38 94.95 43639.54 53391.61 2010-09-11 23:57:16.000 254 30771.41 94.96 43639.53 88888.00 2010-09-11 23:57:17.000 254 30771.40 94.95 43639.52 88888.00 2010-09-11 23:57:18.000 254 30771.37 94.98 43639.51 88888.00 2010-09-11 23:57:19.000 254 30771.37 95.01 43639.51 88888.00 2010-09-11 23:57:20.000 254 30771.34 95.02 43639.51 53391.60 2010-09-11 23:57:21.000 254 30771.37 95.03 43639.52 88888.00 2010-09-11 23:57:22.000 254 30771.36 94.99 43639.55 88888.00 2010-09-11 23:57:23.000 254 30771.33 95.02 43639.54 88888.00 2010-09-11 23:57:24.000 254 30771.34 95.03 43639.54 88888.00 2010-09-11 23:57:25.000 254 30771.36 95.05 43639.57 53391.57 2010-09-11 23:57:26.000 254 30771.36 95.00 43639.57 88888.00 2010-09-11 23:57:27.000 254 30771.36 95.00 43639.49 88888.00 2010-09-11 23:57:28.000 254 30771.37 95.01 43639.50 88888.00 2010-09-11 23:57:29.000 254 30771.36 94.98 43639.52 88888.00 2010-09-11 23:57:30.000 254 30771.38 95.01 43639.53 53391.56 2010-09-11 23:57:31.000 254 30771.37 94.97 43639.55 88888.00 2010-09-11 23:57:32.000 254 30771.37 94.95 43639.55 88888.00 2010-09-11 23:57:33.000 254 30771.40 95.00 43639.62 88888.00 2010-09-11 23:57:34.000 254 30771.44 94.99 43639.65 88888.00 2010-09-11 23:57:35.000 254 30771.42 94.92 43639.57 53391.57 2010-09-11 23:57:36.000 254 30771.40 94.89 43639.52 88888.00 2010-09-11 23:57:37.000 254 30771.43 94.86 43639.57 88888.00 2010-09-11 23:57:38.000 254 30771.40 94.84 43639.59 88888.00 2010-09-11 23:57:39.000 254 30771.40 94.84 43639.56 88888.00 2010-09-11 23:57:40.000 254 30771.41 94.84 43639.51 53391.61 2010-09-11 23:57:41.000 254 30771.43 94.85 43639.50 88888.00 2010-09-11 23:57:42.000 254 30771.40 94.84 43639.54 88888.00 2010-09-11 23:57:43.000 254 30771.43 94.84 43639.51 88888.00 2010-09-11 23:57:44.000 254 30771.40 94.85 43639.56 88888.00 2010-09-11 23:57:45.000 254 30771.39 94.82 43639.52 53391.57 2010-09-11 23:57:46.000 254 30771.45 94.81 43639.53 88888.00 2010-09-11 23:57:47.000 254 30771.47 94.80 43639.50 88888.00 2010-09-11 23:57:48.000 254 30771.47 94.80 43639.56 88888.00 2010-09-11 23:57:49.000 254 30771.45 94.80 43639.54 88888.00 2010-09-11 23:57:50.000 254 30771.43 94.79 43639.55 53391.63 2010-09-11 23:57:51.000 254 30771.41 94.79 43639.56 88888.00 2010-09-11 23:57:52.000 254 30771.39 94.79 43639.54 88888.00 2010-09-11 23:57:53.000 254 30771.41 94.81 43639.56 88888.00 2010-09-11 23:57:54.000 254 30771.42 94.80 43639.50 88888.00 2010-09-11 23:57:55.000 254 30771.41 94.80 43639.56 53391.58 2010-09-11 23:57:56.000 254 30771.37 94.86 43639.57 88888.00 2010-09-11 23:57:57.000 254 30771.37 94.82 43639.62 88888.00 2010-09-11 23:57:58.000 254 30771.38 94.83 43639.63 88888.00 2010-09-11 23:57:59.000 254 30771.36 94.87 43639.58 88888.00 2010-09-11 23:58:00.000 254 30771.36 94.89 43639.61 53391.57 2010-09-11 23:58:01.000 254 30771.32 94.93 43639.57 88888.00 2010-09-11 23:58:02.000 254 30771.31 95.00 43639.56 88888.00 2010-09-11 23:58:03.000 254 30771.31 95.01 43639.58 88888.00 2010-09-11 23:58:04.000 254 30771.28 94.99 43639.49 88888.00 2010-09-11 23:58:05.000 254 30771.26 94.98 43639.52 53391.55 2010-09-11 23:58:06.000 254 30771.26 95.06 43639.57 88888.00 2010-09-11 23:58:07.000 254 30771.27 95.12 43639.58 88888.00 2010-09-11 23:58:08.000 254 30771.25 95.09 43639.56 88888.00 2010-09-11 23:58:09.000 254 30771.22 95.09 43639.52 88888.00 2010-09-11 23:58:10.000 254 30771.21 95.10 43639.54 53391.54 2010-09-11 23:58:11.000 254 30771.21 95.11 43639.56 88888.00 2010-09-11 23:58:12.000 254 30771.20 95.11 43639.48 88888.00 2010-09-11 23:58:13.000 254 30771.19 95.17 43639.47 88888.00 2010-09-11 23:58:14.000 254 30771.16 95.22 43639.59 88888.00 2010-09-11 23:58:15.000 254 30771.12 95.25 43639.66 53391.44 2010-09-11 23:58:16.000 254 30771.13 95.23 43639.68 88888.00 2010-09-11 23:58:17.000 254 30771.15 95.26 43639.62 88888.00 2010-09-11 23:58:18.000 254 30771.17 95.30 43639.57 88888.00 2010-09-11 23:58:19.000 254 30771.16 95.32 43639.59 88888.00 2010-09-11 23:58:20.000 254 30771.17 95.34 43639.61 53391.49 2010-09-11 23:58:21.000 254 30771.11 95.37 43639.63 88888.00 2010-09-11 23:58:22.000 254 30771.16 95.40 43639.61 88888.00 2010-09-11 23:58:23.000 254 30771.17 95.36 43639.57 88888.00 2010-09-11 23:58:24.000 254 30771.19 95.38 43639.60 88888.00 2010-09-11 23:58:25.000 254 30771.20 95.38 43639.56 53391.50 2010-09-11 23:58:26.000 254 30771.20 95.33 43639.52 88888.00 2010-09-11 23:58:27.000 254 30771.20 95.33 43639.52 88888.00 2010-09-11 23:58:28.000 254 30771.21 95.34 43639.50 88888.00 2010-09-11 23:58:29.000 254 30771.23 95.32 43639.51 88888.00 2010-09-11 23:58:30.000 254 30771.27 95.32 43639.52 53391.50 2010-09-11 23:58:31.000 254 30771.25 95.30 43639.44 88888.00 2010-09-11 23:58:32.000 254 30771.26 95.30 43639.44 88888.00 2010-09-11 23:58:33.000 254 30771.24 95.27 43639.50 88888.00 2010-09-11 23:58:34.000 254 30771.28 95.25 43639.51 88888.00 2010-09-11 23:58:35.000 254 30771.28 95.24 43639.50 53391.48 2010-09-11 23:58:36.000 254 30771.31 95.21 43639.52 88888.00 2010-09-11 23:58:37.000 254 30771.30 95.19 43639.51 88888.00 2010-09-11 23:58:38.000 254 30771.30 95.17 43639.50 88888.00 2010-09-11 23:58:39.000 254 30771.33 95.13 43639.53 88888.00 2010-09-11 23:58:40.000 254 30771.33 95.11 43639.52 53391.49 2010-09-11 23:58:41.000 254 30771.32 95.11 43639.53 88888.00 2010-09-11 23:58:42.000 254 30771.29 95.06 43639.54 88888.00 2010-09-11 23:58:43.000 254 30771.28 95.04 43639.51 88888.00 2010-09-11 23:58:44.000 254 30771.26 95.03 43639.54 88888.00 2010-09-11 23:58:45.000 254 30771.25 95.00 43639.55 53391.49 2010-09-11 23:58:46.000 254 30771.25 95.02 43639.54 88888.00 2010-09-11 23:58:47.000 254 30771.24 95.01 43639.55 88888.00 2010-09-11 23:58:48.000 254 30771.26 95.00 43639.54 88888.00 2010-09-11 23:58:49.000 254 30771.29 95.00 43639.51 88888.00 2010-09-11 23:58:50.000 254 30771.24 95.00 43639.54 53391.47 2010-09-11 23:58:51.000 254 30771.23 94.97 43639.61 88888.00 2010-09-11 23:58:52.000 254 30771.23 94.98 43639.58 88888.00 2010-09-11 23:58:53.000 254 30771.22 94.94 43639.50 88888.00 2010-09-11 23:58:54.000 254 30771.16 94.95 43639.49 88888.00 2010-09-11 23:58:55.000 254 30771.15 94.94 43639.50 53391.45 2010-09-11 23:58:56.000 254 30771.13 94.98 43639.56 88888.00 2010-09-11 23:58:57.000 254 30771.11 95.00 43639.58 88888.00 2010-09-11 23:58:58.000 254 30771.11 95.05 43639.60 88888.00 2010-09-11 23:58:59.000 254 30771.13 95.03 43639.60 88888.00 2010-09-11 23:59:00.000 254 30771.11 95.07 43639.57 53391.46 2010-09-11 23:59:01.000 254 30771.06 95.12 43639.57 88888.00 2010-09-11 23:59:02.000 254 30771.05 95.14 43639.55 88888.00 2010-09-11 23:59:03.000 254 30771.04 95.15 43639.53 88888.00 2010-09-11 23:59:04.000 254 30771.05 95.17 43639.52 88888.00 2010-09-11 23:59:05.000 254 30771.05 95.20 43639.48 53391.41 2010-09-11 23:59:06.000 254 30771.00 95.22 43639.52 88888.00 2010-09-11 23:59:07.000 254 30771.02 95.26 43639.51 88888.00 2010-09-11 23:59:08.000 254 30771.05 95.30 43639.50 88888.00 2010-09-11 23:59:09.000 254 30771.01 95.33 43639.55 88888.00 2010-09-11 23:59:10.000 254 30770.96 95.35 43639.56 53391.36 2010-09-11 23:59:11.000 254 30770.97 95.39 43639.59 88888.00 2010-09-11 23:59:12.000 254 30770.97 95.43 43639.56 88888.00 2010-09-11 23:59:13.000 254 30770.95 95.42 43639.57 88888.00 2010-09-11 23:59:14.000 254 30770.96 95.43 43639.62 88888.00 2010-09-11 23:59:15.000 254 30770.94 95.42 43639.62 53391.35 2010-09-11 23:59:16.000 254 30770.96 95.42 43639.57 88888.00 2010-09-11 23:59:17.000 254 30770.97 95.43 43639.58 88888.00 2010-09-11 23:59:18.000 254 30770.96 95.47 43639.56 88888.00 2010-09-11 23:59:19.000 254 30770.97 95.45 43639.61 88888.00 2010-09-11 23:59:20.000 254 30770.96 95.44 43639.65 53391.37 2010-09-11 23:59:21.000 254 30770.98 95.43 43639.60 88888.00 2010-09-11 23:59:22.000 254 30770.98 95.43 43639.60 88888.00 2010-09-11 23:59:23.000 254 30770.99 95.42 43639.54 88888.00 2010-09-11 23:59:24.000 254 30770.97 95.41 43639.56 88888.00 2010-09-11 23:59:25.000 254 30770.95 95.41 43639.56 53391.35 2010-09-11 23:59:26.000 254 30770.96 95.43 43639.54 88888.00 2010-09-11 23:59:27.000 254 30770.98 95.45 43639.53 88888.00 2010-09-11 23:59:28.000 254 30770.96 95.40 43639.56 88888.00 2010-09-11 23:59:29.000 254 30770.95 95.37 43639.58 88888.00 2010-09-11 23:59:30.000 254 30770.99 95.34 43639.57 53391.37 2010-09-11 23:59:31.000 254 30770.97 95.32 43639.58 88888.00 2010-09-11 23:59:32.000 254 30770.99 95.33 43639.60 88888.00 2010-09-11 23:59:33.000 254 30770.99 95.29 43639.62 88888.00 2010-09-11 23:59:34.000 254 30771.04 95.25 43639.58 88888.00 2010-09-11 23:59:35.000 254 30771.01 95.26 43639.54 53391.39 2010-09-11 23:59:36.000 254 30771.00 95.31 43639.54 88888.00 2010-09-11 23:59:37.000 254 30771.00 95.26 43639.53 88888.00 2010-09-11 23:59:38.000 254 30771.02 95.21 43639.51 88888.00 2010-09-11 23:59:39.000 254 30771.03 95.17 43639.47 88888.00 2010-09-11 23:59:40.000 254 30771.04 95.16 43639.51 53391.37 2010-09-11 23:59:41.000 254 30771.08 95.13 43639.50 88888.00 2010-09-11 23:59:42.000 254 30771.07 95.12 43639.52 88888.00 2010-09-11 23:59:43.000 254 30771.08 95.08 43639.57 88888.00 2010-09-11 23:59:44.000 254 30771.10 95.12 43639.58 88888.00 2010-09-11 23:59:45.000 254 30771.12 95.12 43639.56 53391.40 2010-09-11 23:59:46.000 254 30771.09 95.08 43639.57 88888.00 2010-09-11 23:59:47.000 254 30771.13 95.06 43639.57 88888.00 2010-09-11 23:59:48.000 254 30771.11 95.05 43639.56 88888.00 2010-09-11 23:59:49.000 254 30771.10 95.06 43639.52 88888.00 2010-09-11 23:59:50.000 254 30771.08 95.05 43639.49 53391.43 2010-09-11 23:59:51.000 254 30771.06 95.04 43639.52 88888.00 2010-09-11 23:59:52.000 254 30771.05 95.03 43639.54 88888.00 2010-09-11 23:59:53.000 254 30771.06 95.03 43639.54 88888.00 2010-09-11 23:59:54.000 254 30771.05 95.03 43639.56 88888.00 2010-09-11 23:59:55.000 254 30771.04 95.04 43639.53 53391.39 2010-09-11 23:59:56.000 254 30771.03 95.06 43639.54 88888.00 2010-09-11 23:59:57.000 254 30771.05 95.05 43639.55 88888.00 2010-09-11 23:59:58.000 254 30771.05 95.06 43639.59 88888.00 2010-09-11 23:59:59.000 254 30771.01 95.07 43639.63 88888.00